券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/03 | 1.1 | 232.33 | 1.1 | 236.09 | 236.00 | 0 | 7,011 | 0.00% |
|
| 2025/01/22 | 0.3 | 255.00 | 0 | 0.00 | 253.50 | 0.3 | 6,931 | 0.00% |
|
| 2025/01/20 | 0 | 257.00 | 0 | 0.00 | 256.50 | 0 | 7,034 | 0.00% |
|
| 2025/01/17 | 1 | 252.00 | 3 | 252.00 | 252.00 | -2 | 7,082 | -0.03% |
|
| 2025/01/16 | 1 | 256.00 | 1 | 250.54 | 250.50 | 0 | 7,127 | 0.00% |
|
| 2025/01/15 | 8 | 252.25 | 5 | 248.03 | 248.00 | 3 | 7,146 | 0.04% |
|
| 2025/01/14 | 1.1 | 259.09 | 0 | 0.00 | 258.50 | 1.1 | 7,048 | 0.02% |
|
| 2025/01/13 | 1.2 | 260.50 | 1.2 | 260.00 | 260.00 | 0 | 7,123 | 0.00% |
|
| 2025/01/10 | 0.1 | 270.50 | 0 | 0.00 | 271.00 | 0.1 | 7,180 | 0.00% |
|
| 2025/01/09 | 2 | 279.27 | 1.1 | 282.09 | 276.50 | 0.9 | 7,174 | 0.01% |
|
| 2025/01/08 | 1.1 | 285.06 | 1 | 284.50 | 284.50 | 0.1 | 7,224 | 0.00% |
|
| 2025/01/07 | 3 | 288.50 | 14 | 287.18 | 283.50 | -11 | 7,179 | -0.15% |
|
| 2025/01/06 | 8.2 | 286.60 | 2.6 | 286.29 | 286.00 | 5.7 | 7,064 | 0.08% |
|
| 2025/01/02 | 0.1 | 269.00 | 0 | 0.00 | 267.00 | 0.1 | 6,990 | 0.00% |
|
| 2024/12/27 | 0 | 0.00 | 0.2 | 278.45 | 276.50 | -0.2 | 7,125 | 0.00% |
|
| 2024/12/25 | 1 | 281.00 | 2 | 282.00 | 282.00 | -1 | 7,197 | -0.01% |
|
| 2024/12/24 | 0 | 0.00 | 0.1 | 278.00 | 280.50 | -0.1 | 7,208 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 6 | 275.92 | 277.00 | -6 | 7,286 | -0.08% |
|
| 2024/12/19 | 0 | 0.00 | 0.1 | 270.00 | 272.00 | -0.1 | 7,328 | 0.00% |
|
| 2024/12/18 | 0.2 | 269.50 | 0.1 | 270.50 | 272.00 | 0.1 | 7,387 | 0.00% |
|
| 2024/12/16 | 1 | 263.00 | 0 | 0.00 | 260.00 | 1 | 7,421 | 0.01% |
|
| 2024/12/12 | 1.1 | 275.32 | 1.1 | 271.60 | 271.50 | 0 | 7,358 | 0.00% |
|
| 2024/12/10 | 5.2 | 272.37 | 0 | 0.00 | 274.00 | 5.2 | 7,409 | 0.07% |
|
| 2024/12/09 | 1.2 | 280.98 | 1 | 282.40 | 277.50 | 0.1 | 7,490 | 0.00% |
|
| 2024/12/06 | 5 | 280.70 | 0 | 0.00 | 281.50 | 5 | 7,479 | 0.07% |
|
| 2024/12/05 | 0.2 | 281.96 | 0 | 0.00 | 281.50 | 0.2 | 7,533 | 0.00% |
|
| 2024/12/04 | 1.1 | 281.96 | 0 | 0.00 | 282.00 | 1.1 | 7,564 | 0.01% |
|
| 2024/12/03 | 0.1 | 277.50 | 0 | 278.00 | 278.00 | 0.1 | 7,667 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 276.00 | 273.50 | -1 | 7,733 | -0.01% |
|
| 2024/11/29 | 1 | 271.01 | 1.3 | 270.00 | 271.50 | -0.3 | 7,766 | 0.00% |
|
| 2024/11/28 | 3.1 | 271.16 | 0.1 | 269.50 | 270.00 | 3 | 7,772 | 0.04% |
|
| 2024/11/27 | 1.3 | 281.53 | 1.1 | 284.21 | 271.50 | 0.3 | 7,794 | 0.00% |
|
| 2024/11/25 | 0.1 | 289.50 | 0 | 0.00 | 283.00 | 0.1 | 7,761 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 3.2 | 284.31 | 281.50 | -3.2 | 8,063 | -0.04% |
|
| 2024/11/21 | 0 | 0.00 | 0 | 284.50 | 280.00 | 0 | 8,053 | 0.00% |
|
| 2024/11/20 | 2.1 | 282.71 | 3 | 282.50 | 279.00 | -0.9 | 8,019 | -0.01% |
|
| 2024/11/19 | 0.2 | 281.50 | 0 | 283.00 | 282.50 | 0.1 | 8,023 | 0.00% |
|
| 2024/11/18 | 0 | 277.00 | 5 | 275.30 | 275.50 | -5 | 8,023 | -0.06% |
|
| 2024/11/15 | 1.4 | 280.33 | 3 | 280.83 | 282.50 | -1.6 | 7,966 | -0.02% |
|
| 2024/11/14 | 11 | 293.27 | 2 | 294.00 | 291.00 | 9 | 8,054 | 0.11% |
|
| 2024/11/13 | 3.5 | 295.36 | 1.2 | 296.42 | 300.50 | 2.3 | 8,294 | 0.03% |
|
| 2024/11/12 | 2.5 | 295.96 | 21.2 | 296.71 | 295.00 | -18.6 | 8,330 | -0.22% |
|
| 2024/11/11 | 3 | 304.83 | 3 | 307.47 | 303.00 | 0 | 8,296 | 0.00% |
|
| 2024/11/08 | 4.1 | 304.76 | 12.5 | 305.50 | 305.50 | -8.4 | 8,338 | -0.10% |
|
| 2024/11/07 | 30.8 | 305.64 | 13.1 | 305.51 | 304.50 | 17.7 | 8,370 | 0.21% |
|
| 2024/11/06 | 12.1 | 303.68 | 32.5 | 304.05 | 303.00 | -20.4 | 8,387 | -0.24% |
|
| 2024/11/05 | 7.5 | 289.18 | 26.8 | 292.96 | 294.00 | -19.4 | 8,082 | -0.24% |
|
| 2024/11/04 | 6 | 281.58 | 4 | 281.50 | 278.50 | 2 | 7,817 | 0.03% |
|
| 2024/11/01 | 0.2 | 277.56 | 15.7 | 278.98 | 282.00 | -15.5 | 7,795 | -0.20% |
|
| 2024/10/30 | 0.2 | 264.13 | 47 | 261.63 | 261.50 | -46.8 | 7,580 | -0.62% |
|
| 2024/10/29 | 1.6 | 263.79 | 0 | 0.00 | 263.50 | 1.6 | 7,681 | 0.02% |
|
| 2024/10/28 | 5.3 | 272.17 | 0 | 0.00 | 271.00 | 5.3 | 7,723 | 0.07% |
|
| 2024/10/25 | 0.9 | 274.11 | 1 | 274.97 | 275.00 | -0.1 | 7,812 | 0.00% |
|
| 2024/10/24 | 6 | 273.49 | 2 | 270.00 | 270.00 | 4 | 7,960 | 0.05% |
|
| 2024/10/23 | 0.6 | 275.23 | 9.2 | 276.17 | 276.50 | -8.7 | 8,034 | -0.11% |
|
| 2024/10/22 | 9 | 269.16 | 1.3 | 273.39 | 274.00 | 7.7 | 8,029 | 0.10% |
|
| 2024/10/21 | 1.1 | 269.55 | 1.1 | 272.44 | 269.00 | 0 | 8,058 | 0.00% |
|
| 2024/10/18 | 25.3 | 272.67 | 14.7 | 268.95 | 267.50 | 10.6 | 8,164 | 0.13% |
|
| 2024/10/17 | 11.5 | 271.28 | 5 | 272.27 | 270.50 | 6.5 | 8,199 | 0.08% |
|
| 2024/10/16 | 3.1 | 265.32 | 5.1 | 265.05 | 265.00 | -2.1 | 8,328 | -0.02% |
|
| 2024/10/15 | 7 | 269.21 | 1 | 268.50 | 268.50 | 6 | 8,397 | 0.07% |
|
| 2024/10/14 | 10 | 264.30 | 0 | 0.00 | 264.50 | 10 | 8,396 | 0.12% |
|
| 2024/10/11 | 4.4 | 266.09 | 3.2 | 266.34 | 266.00 | 1.2 | 8,451 | 0.01% |
|
| 2024/10/09 | 6 | 265.25 | 2.1 | 261.77 | 260.50 | 3.9 | 8,505 | 0.05% |
|
| 2024/10/08 | 0.3 | 263.89 | 0.3 | 265.00 | 265.00 | 0 | 8,555 | 0.00% |
|
| 2024/10/07 | 2.2 | 268.13 | 2.1 | 267.95 | 268.00 | 0.1 | 8,745 | 0.00% |
|
| 2024/10/04 | 1.2 | 264.56 | 7.2 | 263.81 | 263.00 | -5.9 | 8,893 | -0.07% |
|
| 2024/10/01 | 2 | 261.25 | 1.1 | 263.18 | 258.00 | 0.9 | 8,866 | 0.01% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 265.00 | 258.50 | -1 | 8,902 | -0.01% |
|
| 2024/09/27 | 3 | 266.00 | 2 | 266.00 | 266.00 | 1 | 8,889 | 0.01% |
|
| 2024/09/26 | 5 | 263.30 | 2 | 263.50 | 263.50 | 3 | 8,890 | 0.03% |
|
| 2024/09/25 | 2.9 | 265.54 | 4.8 | 265.31 | 263.00 | -1.9 | 8,852 | -0.02% |
|
| 2024/09/24 | 1.8 | 261.86 | 3 | 262.84 | 263.00 | -1.2 | 8,777 | -0.01% |
|
| 2024/09/23 | 5 | 262.40 | 6 | 261.33 | 262.00 | -1 | 8,783 | -0.01% |
|
| 2024/09/20 | 10 | 257.80 | 3.9 | 258.38 | 255.00 | 6.1 | 8,774 | 0.07% |
|
| 2024/09/19 | 2.2 | 254.86 | 2.4 | 254.24 | 255.50 | -0.2 | 8,752 | 0.00% |
|
| 2024/09/18 | 0.1 | 248.00 | 0.2 | 250.11 | 246.00 | -0.1 | 8,769 | 0.00% |
|
| 2024/09/16 | 10.2 | 251.49 | 0 | 0.00 | 251.50 | 10.2 | 8,807 | 0.12% |
|
| 2024/09/13 | 5.2 | 250.19 | 1 | 250.77 | 251.50 | 4.2 | 8,923 | 0.05% |
|
| 2024/09/12 | 0 | 0.00 | 3.1 | 252.18 | 252.50 | -3.1 | 9,157 | -0.03% |
|
| 2024/09/11 | 4.7 | 243.18 | 3 | 244.38 | 242.50 | 1.7 | 9,167 | 0.02% |
|
| 2024/09/10 | 9 | 244.94 | 3.6 | 241.26 | 239.00 | 5.4 | 9,283 | 0.06% |
|
| 2024/09/09 | 4.1 | 248.11 | 2.5 | 247.91 | 249.00 | 1.7 | 9,260 | 0.02% |
|
| 2024/09/06 | 2.1 | 250.52 | 1 | 249.50 | 252.50 | 1.1 | 9,287 | 0.01% |
|
| 2024/09/05 | 6 | 245.76 | 0 | 0.00 | 242.50 | 6 | 9,291 | 0.06% |
|
| 2024/09/04 | 7.1 | 247.32 | 2 | 245.50 | 244.50 | 5.1 | 9,365 | 0.05% |
|
| 2024/09/03 | 2 | 258.25 | 0 | 0.00 | 260.50 | 2 | 9,330 | 0.02% |
|
| 2024/09/02 | 11 | 255.82 | 4 | 257.62 | 255.00 | 7 | 9,302 | 0.08% |
|
| 2024/08/30 | 2.2 | 261.54 | 0 | 0.00 | 261.00 | 2.2 | 9,327 | 0.02% |
|
| 2024/08/29 | 5.1 | 260.26 | 3 | 260.81 | 262.00 | 2.1 | 9,354 | 0.02% |
|
| 2024/08/28 | 2 | 265.77 | 1.2 | 267.58 | 266.50 | 0.8 | 9,369 | 0.01% |
|
| 2024/08/27 | 7.2 | 266.29 | 14.3 | 267.05 | 266.50 | -7.1 | 9,470 | -0.07% |
|
| 2024/08/26 | 51.6 | 272.99 | 57.7 | 268.66 | 267.00 | -6.2 | 9,455 | -0.07% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 260.50 | 260.50 | -1 | 9,369 | -0.01% |
|
| 2024/08/22 | 4.1 | 260.67 | 4 | 259.50 | 259.00 | 0.1 | 9,467 | 0.00% |
|
| 2024/08/21 | 1 | 258.05 | 1 | 260.00 | 259.00 | 0 | 9,517 | 0.00% |
|
| 2024/08/20 | 17.2 | 265.17 | 15.2 | 265.10 | 262.00 | 2 | 9,532 | 0.02% |
|
| 2024/08/19 | 7.2 | 264.64 | 2 | 262.25 | 262.50 | 5.2 | 9,680 | 0.05% |
|
| 2024/08/16 | 17.6 | 254.71 | 14.4 | 259.18 | 265.00 | 3.2 | 9,642 | 0.03% |
|
| 2024/08/15 | 32.1 | 248.19 | 14.1 | 249.61 | 249.50 | 18.1 | 9,467 | 0.19% |
|
| 2024/08/14 | 1 | 239.00 | 1.1 | 239.60 | 242.50 | -0.1 | 9,317 | 0.00% |
|
| 2024/08/13 | 2.1 | 235.71 | 0 | 0.00 | 236.00 | 2.1 | 9,470 | 0.02% |
|
| 2024/08/12 | 1.1 | 237.00 | 0 | 0.00 | 236.00 | 1.1 | 9,515 | 0.01% |
|
| 2024/08/09 | 1.3 | 233.96 | 0.1 | 233.80 | 231.50 | 1.2 | 9,614 | 0.01% |
|
| 2024/08/08 | 2.1 | 220.79 | 2 | 222.00 | 222.00 | 0.1 | 9,545 | 0.00% |
|
| 2024/08/07 | 3.1 | 225.69 | 1.1 | 232.57 | 234.50 | 2 | 9,411 | 0.02% |
|
| 2024/08/06 | 4 | 233.62 | 3 | 226.50 | 227.00 | 1 | 9,277 | 0.01% |
|
| 2024/08/05 | 3.2 | 233.99 | 1 | 231.00 | 231.00 | 2.2 | 9,255 | 0.02% |
|
| 2024/08/02 | 1 | 265.23 | 3 | 267.01 | 262.50 | -2 | 9,542 | -0.02% |
|
| 2024/08/01 | 1 | 268.60 | 1 | 271.00 | 271.00 | 0 | 9,663 | 0.00% |
|
| 2024/07/31 | 2.1 | 257.40 | 1 | 259.00 | 259.00 | 1.1 | 9,623 | 0.01% |
|
| 2024/07/30 | 5 | 255.60 | 2 | 259.00 | 258.00 | 3 | 9,602 | 0.03% |
|
| 2024/07/29 | 2 | 264.22 | 0 | 0.00 | 256.00 | 2 | 9,619 | 0.02% |
|
| 2024/07/26 | 1.1 | 269.91 | 0 | 0.00 | 271.00 | 1.1 | 9,453 | 0.01% |
|
| 2024/07/23 | 1.1 | 278.57 | 0.1 | 279.50 | 280.00 | 1 | 9,373 | 0.01% |
|
| 2024/07/22 | 4.1 | 272.01 | 2 | 269.00 | 272.50 | 2.1 | 9,417 | 0.02% |
|
| 2024/07/19 | 3 | 278.33 | 3 | 278.17 | 277.50 | 0 | 9,416 | 0.00% |
|
| 2024/07/18 | 3.2 | 284.56 | 0.2 | 286.50 | 283.50 | 3 | 9,476 | 0.03% |
|
| 2024/07/17 | 17.7 | 294.22 | 0.1 | 294.50 | 293.00 | 17.6 | 9,434 | 0.19% |
|
| 2024/07/16 | 0.1 | 306.50 | 7 | 302.00 | 302.50 | -7 | 9,320 | -0.07% |
|
| 2024/07/15 | 3.1 | 304.97 | 0.1 | 305.00 | 302.00 | 3 | 9,396 | 0.03% |
|
| 2024/07/12 | 1.2 | 309.63 | 1.1 | 313.45 | 309.00 | 0.1 | 9,404 | 0.00% |
|
| 2024/07/11 | 4.1 | 315.01 | 1.1 | 317.36 | 314.00 | 3 | 9,473 | 0.03% |
|
| 2024/07/10 | 7.1 | 315.70 | 6 | 317.00 | 317.00 | 1.1 | 9,545 | 0.01% |
|
| 2024/07/09 | 6.5 | 311.62 | 2.2 | 315.69 | 315.00 | 4.4 | 9,638 | 0.05% |
|
| 2024/07/08 | 3.3 | 309.85 | 19.4 | 311.69 | 310.00 | -16.2 | 9,590 | -0.17% |
|
| 2024/07/05 | 4 | 302.00 | 5 | 303.40 | 301.50 | -1 | 9,555 | -0.01% |
|
| 2024/07/04 | 3 | 303.51 | 1 | 304.00 | 304.00 | 2 | 10,026 | 0.02% |
|
| 2024/07/03 | 2 | 303.75 | 0 | 0.00 | 304.00 | 2 | 10,309 | 0.02% |
|
| 2024/07/02 | 1 | 303.00 | 1 | 302.50 | 302.00 | 0 | 10,706 | 0.00% |
|
| 2024/07/01 | 0.1 | 308.50 | 0 | 0.00 | 306.50 | 0.1 | 10,885 | 0.00% |
|
| 2024/06/27 | 2 | 303.50 | 1 | 305.00 | 305.00 | 1 | 11,263 | 0.01% |
|
| 2024/06/26 | 1 | 311.00 | 0 | 0.00 | 308.50 | 1 | 11,589 | 0.01% |
|
| 2024/06/25 | 33 | 306.15 | 3 | 306.00 | 310.00 | 30 | 11,731 | 0.26% |
|
| 2024/06/24 | 1 | 311.00 | 2 | 311.45 | 312.00 | -1 | 11,852 | -0.01% |
|
| 2024/06/21 | 2.1 | 310.01 | 1.1 | 310.02 | 312.00 | 1 | 12,038 | 0.01% |
|
| 2024/06/20 | 7.7 | 313.68 | 3.1 | 314.50 | 314.50 | 4.6 | 12,300 | 0.04% |
|
| 2024/06/19 | 4.3 | 317.03 | 1 | 318.50 | 316.50 | 3.3 | 12,815 | 0.03% |
|
| 2024/06/18 | 3.2 | 307.38 | 0.1 | 308.00 | 308.50 | 3.2 | 12,889 | 0.02% |
|
| 2024/06/17 | 5.3 | 306.84 | 2 | 306.75 | 307.00 | 3.3 | 13,137 | 0.03% |
|
| 2024/06/14 | 2.1 | 311.96 | 1.2 | 316.00 | 315.00 | 1 | 13,216 | 0.01% |
|
| 2024/06/13 | 5.1 | 314.54 | 2 | 316.00 | 316.00 | 3.1 | 13,332 | 0.02% |
|
| 2024/06/12 | 0 | 0.00 | 1.2 | 305.74 | 310.00 | -1.2 | 13,699 | -0.01% |
|
| 2024/06/11 | 2.2 | 305.27 | 2.2 | 305.40 | 302.50 | 0.1 | 13,974 | 0.00% |
|
| 2024/06/07 | 1 | 312.49 | 1 | 314.00 | 309.50 | 0 | 14,489 | 0.00% |
|
| 2024/06/06 | 1.1 | 320.40 | 1 | 322.50 | 317.50 | 0.1 | 14,645 | 0.00% |
|
| 2024/06/05 | 1 | 314.50 | 2 | 314.00 | 318.00 | -1 | 14,971 | -0.01% |
|
| 2024/06/04 | 6 | 318.50 | 15.1 | 318.03 | 315.00 | -9.1 | 15,384 | -0.06% |
|
| 2024/06/03 | 5 | 327.49 | 5.1 | 323.45 | 323.50 | 0 | 15,524 | 0.00% |
|
| 2024/05/31 | 2.1 | 323.26 | 5 | 320.00 | 318.00 | -3 | 15,608 | -0.02% |
|
| 2024/05/30 | 2 | 328.25 | 2 | 328.25 | 329.00 | 0 | 15,731 | 0.00% |
|
| 2024/05/29 | 6.3 | 335.25 | 4.2 | 338.48 | 332.00 | 2.1 | 16,211 | 0.01% |
|
| 2024/05/28 | 1 | 324.00 | 1.7 | 325.96 | 330.00 | -0.7 | 16,352 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 322.98 | 324.00 | -2 | 16,522 | -0.01% |
|
| 2024/05/24 | 5.1 | 317.79 | 1.1 | 319.12 | 319.00 | 4 | 16,697 | 0.02% |
|
| 2024/05/23 | 15.1 | 318.40 | 1 | 331.50 | 317.00 | 14.1 | 16,910 | 0.08% |
|
| 2024/05/22 | 3 | 328.50 | 1 | 330.00 | 328.50 | 2 | 17,111 | 0.01% |
|
| 2024/05/21 | 0.1 | 329.50 | 1.2 | 330.89 | 330.00 | -1.1 | 17,541 | -0.01% |
|
| 2024/05/20 | 4.1 | 327.49 | 2.2 | 328.43 | 325.00 | 1.9 | 17,657 | 0.01% |
|
| 2024/05/17 | 5.4 | 322.05 | 8.4 | 321.88 | 322.50 | -3.1 | 17,899 | -0.02% |
|
| 2024/05/16 | 3.2 | 314.47 | 3 | 315.00 | 314.50 | 0.2 | 17,937 | 0.00% |
|
| 2024/05/15 | 5 | 314.80 | 1 | 312.00 | 311.00 | 4 | 18,425 | 0.02% |
|
| 2024/05/14 | 6 | 314.42 | 10.1 | 316.47 | 320.00 | -4.1 | 18,814 | -0.02% |
|
| 2024/05/13 | 5.1 | 309.75 | 8.7 | 313.24 | 313.00 | -3.6 | 19,032 | -0.02% |
|
| 2024/05/10 | 4 | 306.62 | 4 | 309.00 | 307.00 | 0 | 19,496 | 0.00% |
|
| 2024/05/09 | 0.1 | 309.62 | 0 | 0.00 | 310.00 | 0.1 | 19,704 | 0.00% |
|
| 2024/05/08 | 10.3 | 314.69 | 7.2 | 315.09 | 311.50 | 3.1 | 19,933 | 0.02% |
|
| 2024/05/07 | 1.2 | 303.06 | 9.8 | 302.30 | 312.00 | -8.6 | 20,004 | -0.04% |
|
| 2024/05/06 | 3.1 | 291.69 | 2.1 | 294.83 | 292.00 | 1 | 19,941 | 0.00% |
|
| 2024/05/03 | 2 | 288.50 | 0 | 0.00 | 286.00 | 2 | 20,066 | 0.01% |
|
| 2024/05/02 | 2.5 | 288.96 | 6.4 | 288.43 | 288.50 | -3.9 | 20,359 | -0.02% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 299.50 | 299.00 | -1 | 20,433 | 0.00% |
|
| 2024/04/29 | 1.3 | 299.38 | 1.3 | 299.46 | 301.00 | 0 | 20,774 | 0.00% |
|
| 2024/04/26 | 5.3 | 296.07 | 6 | 298.17 | 295.50 | -0.8 | 21,500 | 0.00% |
|
| 2024/04/25 | 1 | 289.50 | 1 | 294.00 | 290.50 | 0 | 21,841 | 0.00% |
|
| 2024/04/24 | 3.7 | 296.99 | 2.5 | 299.01 | 299.50 | 1.2 | 21,890 | 0.01% |
|
| 2024/04/23 | 0.5 | 283.00 | 1 | 282.50 | 281.00 | -0.5 | 21,915 | 0.00% |
|
| 2024/04/22 | 12.2 | 285.85 | 12.2 | 282.26 | 282.50 | 0 | 21,890 | 0.00% |
|
| 2024/04/19 | 9.5 | 294.46 | 12.4 | 294.39 | 292.50 | -2.8 | 21,857 | -0.01% |
|
| 2024/04/18 | 2 | 302.25 | 2 | 303.75 | 302.00 | 0 | 21,884 | 0.00% |
|
| 2024/04/17 | 2.7 | 303.31 | 2.1 | 304.09 | 308.00 | 0.7 | 22,149 | 0.00% |
|
| 2024/04/16 | 4.4 | 302.04 | 5.1 | 301.27 | 302.00 | -0.8 | 22,111 | 0.00% |
|
| 2024/04/15 | 9.8 | 305.64 | 7.2 | 305.95 | 302.00 | 2.6 | 22,218 | 0.01% |
|
| 2024/04/12 | 5.2 | 321.20 | 5.1 | 326.22 | 318.00 | 0.1 | 22,071 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 317.00 | 320.50 | -1 | 22,015 | 0.00% |
|
| 2024/04/10 | 19.3 | 333.97 | 3.1 | 324.44 | 320.00 | 16.2 | 21,964 | 0.07% |
|
| 2024/04/09 | 11.4 | 336.18 | 7.3 | 340.69 | 335.00 | 4.2 | 21,664 | 0.02% |
|
| 2024/04/08 | 4.7 | 333.62 | 32.1 | 331.41 | 340.00 | -27.4 | 21,721 | -0.13% |
|
| 2024/04/03 | 12.3 | 313.63 | 7 | 317.50 | 317.50 | 5.3 | 21,494 | 0.02% |
|
| 2024/04/02 | 7 | 314.72 | 57 | 314.13 | 317.00 | -50 | 21,370 | -0.23% |
|
| 2024/04/01 | 4 | 318.50 | 4 | 318.50 | 318.50 | 0 | 21,222 | 0.00% |
|
| 2024/03/29 | 15.1 | 318.89 | 6.4 | 320.71 | 316.00 | 8.7 | 21,146 | 0.04% |
|
| 2024/03/28 | 4.2 | 309.00 | 5.1 | 311.04 | 313.00 | -0.9 | 20,885 | 0.00% |
|
| 2024/03/27 | 1.7 | 304.91 | 5.1 | 307.71 | 310.00 | -3.4 | 20,888 | -0.02% |
|
| 2024/03/26 | 6.1 | 304.75 | 0 | 0.00 | 304.50 | 6.1 | 20,952 | 0.03% |
|
| 2024/03/25 | 12 | 309.17 | 16.1 | 308.65 | 306.00 | -4.1 | 20,978 | -0.02% |
|
| 2024/03/22 | 72.6 | 301.39 | 10.4 | 302.83 | 303.00 | 62.2 | 21,011 | 0.30% |
|
| 2024/03/21 | 12.2 | 292.50 | 9.9 | 292.68 | 291.00 | 2.3 | 20,568 | 0.01% |
|
| 2024/03/20 | 18.4 | 301.06 | 11.6 | 298.63 | 295.00 | 6.8 | 20,540 | 0.03% |
|
| 2024/03/19 | 7.1 | 307.43 | 3 | 307.84 | 305.00 | 4 | 20,591 | 0.02% |
|
| 2024/03/18 | 4.4 | 308.51 | 1.1 | 307.18 | 310.50 | 3.3 | 20,605 | 0.02% |
|
| 2024/03/15 | 7.3 | 313.07 | 4.1 | 316.69 | 313.00 | 3.2 | 20,670 | 0.02% |
|
| 2024/03/14 | 11.3 | 319.16 | 6.1 | 320.15 | 317.50 | 5.2 | 20,584 | 0.03% |
|
| 2024/03/13 | 18.5 | 331.56 | 0 | 0.00 | 328.00 | 18.5 | 20,968 | 0.09% |
|
| 2024/03/12 | 7.1 | 359.97 | 7.1 | 360.51 | 355.00 | 0 | 20,947 | 0.00% |
|
| 2024/03/11 | 4.3 | 363.24 | 10 | 370.40 | 360.00 | -5.8 | 21,071 | -0.03% |
|
| 2024/03/08 | 6.4 | 358.40 | 15 | 362.30 | 358.00 | -8.7 | 20,879 | -0.04% |
|
| 2024/03/07 | 8.2 | 360.18 | 13.2 | 363.35 | 359.00 | -5 | 20,680 | -0.02% |
|
| 2024/03/06 | 4 | 363.38 | 8 | 364.75 | 362.50 | -4 | 20,673 | -0.02% |
|
| 2024/03/05 | 2.1 | 360.29 | 1 | 363.00 | 361.50 | 1.1 | 20,875 | 0.01% |
|
| 2024/03/04 | 17.3 | 368.95 | 16 | 370.34 | 354.50 | 1.3 | 20,978 | 0.01% |
|
| 2024/03/01 | 2.8 | 356.53 | 11.5 | 356.86 | 361.00 | -8.7 | 20,553 | -0.04% |
|
| 2024/02/29 | 2.4 | 339.02 | 3 | 337.18 | 345.00 | -0.6 | 20,268 | 0.00% |
|
| 2024/02/27 | 5.1 | 334.20 | 11.4 | 329.15 | 334.00 | -6.3 | 20,072 | -0.03% |
|
| 2024/02/26 | 5.6 | 335.37 | 6.2 | 336.53 | 335.00 | -0.6 | 20,034 | 0.00% |
|
| 2024/02/23 | 4.3 | 350.54 | 4.1 | 355.24 | 342.50 | 0.2 | 20,105 | 0.00% |
|
| 2024/02/22 | 14.2 | 358.28 | 4.1 | 358.68 | 347.00 | 10.1 | 20,284 | 0.05% |
|
| 2024/02/21 | 4.1 | 348.77 | 1.4 | 350.14 | 347.50 | 2.7 | 19,874 | 0.01% |
|
| 2024/02/20 | 9.1 | 355.68 | 6 | 357.25 | 357.00 | 3.1 | 19,790 | 0.02% |
|
| 2024/02/19 | 2.1 | 365.65 | 3.3 | 371.49 | 366.50 | -1.2 | 19,592 | -0.01% |
|
| 2024/02/16 | 27.4 | 375.71 | 7.5 | 379.22 | 381.00 | 20 | 19,637 | 0.10% |
|
| 2024/02/15 | 3.4 | 360.22 | 7.4 | 367.17 | 370.50 | -4.1 | 19,260 | -0.02% |
|
| 2024/02/05 | 3.1 | 338.19 | 5.1 | 339.13 | 337.00 | -2 | 18,948 | -0.01% |
|