威盛 (2388)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	20.6	90.61	90.80	-20.6	8,844	-0.23%
2025/01/16	0	0.00	23	90.55	90.90	-23	8,953	-0.26%
2025/01/15	1	89.10	1	89.20	88.50	0	9,224	0.00%
2025/01/14	23	88.44	0	0.00	89.20	23	9,694	0.24%
2025/01/13	0	0.00	0.2	89.30	85.70	-0.2	9,734	0.00%
2025/01/10	2.2	90.31	1	89.80	89.20	1.2	9,773	0.01%
2025/01/09	2	94.94	20	95.40	91.20	-18	9,996	-0.18%
2025/01/08	2	97.50	2	97.10	96.60	0	10,097	0.00%
2025/01/07	1	99.60	1	99.70	98.40	0	10,355	0.00%
2025/01/06	0.1	99.50	21	98.76	99.50	-20.9	10,831	-0.19%
2025/01/03	2	96.15	1	97.30	96.00	1	11,131	0.01%
2025/01/02	21	97.99	2	98.05	97.50	19	11,401	0.17%
2024/12/31	12	99.89	5	100.00	100.50	7	11,419	0.06%
2024/12/30	1	103.00	1	103.50	100.00	0	11,591	0.00%
2024/12/27	2.1	102.52	3	103.17	101.50	-0.9	11,649	-0.01%
2024/12/26	3.3	104.88	21	102.60	105.00	-17.7	11,782	-0.15%
2024/12/25	22.1	101.12	0	0.00	101.00	22.1	11,879	0.19%
2024/12/24	0	0.00	2	100.35	99.70	-2	12,420	-0.02%
2024/12/23	12.2	99.58	3	100.03	101.00	9.2	12,599	0.07%
2024/12/19	1	103.00	0	0.00	103.00	1	12,954	0.01%
2024/12/18	12	103.04	3	102.67	103.00	9	13,261	0.07%
2024/12/17	3.1	104.52	20	103.58	103.00	-16.9	13,493	-0.13%
2024/12/16	0	0.00	10	101.00	101.00	-10	13,549	-0.07%
2024/12/13	0	0.00	1	104.00	103.50	-1	13,618	-0.01%
2024/12/11	10	107.50	1	106.50	106.50	9	14,046	0.06%
2024/12/10	19	111.05	10	111.25	110.00	9	14,136	0.06%
2024/12/09	2	107.50	0	0.00	107.00	2	14,029	0.01%
2024/12/06	0	0.00	1	109.00	108.50	-1	14,073	-0.01%
2024/12/05	12	108.50	0	0.00	107.50	12	14,069	0.09%
2024/12/04	3	106.83	2	108.50	108.00	1	14,073	0.01%
2024/12/03	0	0.00	12	104.63	103.00	-12	14,050	-0.09%
2024/12/02	11	102.55	0	0.00	102.50	11	14,057	0.08%
2024/11/29	10	103.00	0	0.00	103.00	10	14,109	0.07%
2024/11/27	1	103.50	0	0.00	102.00	1	14,174	0.01%
2024/11/26	1	108.50	0	0.00	106.50	1	14,406	0.01%
2024/11/25	0	0.00	2	107.75	108.50	-2	14,463	-0.01%
2024/11/22	1.2	106.00	6	105.67	104.50	-4.8	14,516	-0.03%
2024/11/21	1.1	107.86	1	107.50	106.00	0.1	14,655	0.00%
2024/11/20	2	106.50	0	0.00	106.00	2	14,793	0.01%
2024/11/19	0	0.00	10	106.50	107.00	-10	14,948	-0.07%
2024/11/18	12	104.46	0	0.00	103.50	12	15,123	0.08%
2024/11/15	0.3	107.33	0	0.00	106.50	0.3	15,239	0.00%
2024/11/14	1	107.50	0	0.00	105.00	1	15,519	0.01%
2024/11/13	1	107.00	0	0.00	106.50	1	15,602	0.01%
2024/11/12	0.1	108.50	3	110.00	107.50	-2.9	15,606	-0.02%
2024/11/11	1.1	108.73	1	108.00	111.00	0.1	15,516	0.00%
2024/11/08	18.6	113.95	46	111.72	110.50	-27.4	15,441	-0.18%
2024/11/07	14	120.54	3	119.67	119.00	11	15,034	0.07%
2024/11/06	1	118.00	2	117.00	117.50	-1	14,956	-0.01%
2024/11/04	13	115.46	8	114.69	115.00	5	15,140	0.03%
2024/11/01	2	116.00	1	117.00	118.00	1	15,058	0.01%
2024/10/30	3	117.33	21	115.74	116.50	-18	15,040	-0.12%
2024/10/29	21	121.00	4.1	122.36	119.00	16.9	14,870	0.11%
2024/10/28	9.1	118.10	5	120.40	120.50	4.1	14,556	0.03%
2024/10/25	19	119.55	12	120.88	118.50	7	14,313	0.05%
2024/10/24	31.2	121.85	8	118.81	120.50	23.2	14,166	0.16%
2024/10/23	10	130.25	0	0.00	129.50	10	13,583	0.07%
2024/10/22	2	133.75	0	0.00	130.50	2	13,536	0.01%
2024/10/21	5	130.80	13.2	132.27	133.50	-8.2	13,335	-0.06%
2024/10/18	12.1	125.33	1	125.50	123.50	11.1	12,955	0.09%
2024/10/17	1	126.01	3	129.00	126.00	-2	12,956	-0.02%
2024/10/16	5.1	128.84	5	128.30	129.50	0.1	12,864	0.00%
2024/10/15	5	129.50	1	126.50	126.00	4	12,659	0.03%
2024/10/14	7	130.14	7	129.07	128.00	0	12,470	0.00%
2024/10/11	41	131.82	30	128.92	128.50	11	12,289	0.09%
2024/10/09	4	133.75	7.1	134.06	133.50	-3.1	11,930	-0.03%
2024/10/08	4.2	131.33	5	134.50	135.00	-0.8	11,820	-0.01%
2024/10/07	5	129.70	3	131.17	129.00	2	11,573	0.02%
2024/10/04	7	131.64	1	130.00	130.00	6	11,506	0.05%
2024/10/01	1	131.00	4	130.50	134.00	-3	11,359	-0.03%
2024/09/30	4	130.50	2	133.25	131.00	2	11,250	0.02%
2024/09/27	8	134.88	9	135.00	130.50	-1	11,060	-0.01%
2024/09/26	1	137.50	17	134.44	138.50	-16	10,635	-0.15%
2024/09/25	2	128.00	0	0.00	127.50	2	9,992	0.02%
2024/09/24	13.3	128.02	3	129.83	128.50	10.3	9,810	0.10%
2024/09/23	1.5	139.17	11	136.05	135.50	-9.5	9,464	-0.10%
2024/09/20	3	142.50	3	141.50	138.00	0	9,316	0.00%
2024/09/19	5	138.70	3	137.00	140.50	2	9,014	0.02%
2024/09/18	0	0.00	1	133.00	133.00	-1	8,797	-0.01%
2024/09/16	5	136.70	1	136.00	136.00	4	8,888	0.05%
2024/09/13	5	134.30	8	134.44	138.00	-3	8,900	-0.03%
2024/09/12	16	129.94	7	130.93	132.00	9	8,629	0.10%
2024/09/11	2	124.75	1	123.50	121.50	1	8,625	0.01%
2024/09/10	2	127.00	2	126.50	125.50	0	8,668	0.00%
2024/09/09	2	123.75	1	126.00	125.50	1	8,698	0.01%
2024/09/06	1	121.50	2	120.50	120.00	-1	8,618	-0.01%
2024/09/04	3	121.17	1	121.50	121.00	2	8,599	0.02%
2024/09/03	2	131.00	2	130.50	128.50	0	8,531	0.00%
2024/08/30	8	135.88	6	135.08	133.00	2	8,420	0.02%
2024/08/29	10	134.20	5	132.00	133.50	5	8,327	0.06%
2024/08/28	6	137.83	8	140.06	133.00	-2	8,239	-0.02%
2024/08/27	2	134.50	3	132.67	133.50	-1	7,981	-0.01%
2024/08/26	3	136.17	2	136.00	135.50	1	7,930	0.01%
2024/08/23	16	136.13	18	133.47	138.50	-2	7,802	-0.03%
2024/08/22	3	133.50	5	133.70	133.50	-2	7,685	-0.03%
2024/08/21	4	130.88	4	129.38	130.50	0	7,541	0.00%
2024/08/20	5	127.40	16	129.81	131.00	-11	7,343	-0.15%
2024/08/19	1	124.50	1	124.50	125.50	0	7,137	0.00%
2024/08/16	3	122.50	3	121.00	124.50	0	6,975	0.00%
2024/08/15	5	113.30	12	109.88	113.50	-7	6,641	-0.11%
2024/08/14	4	108.13	4	106.00	104.50	0	6,528	0.00%
2024/08/13	1	102.50	2	101.75	103.00	-1	6,442	-0.02%
2024/08/12	1	99.30	1	98.60	101.00	0	6,432	0.00%
2024/08/09	3	99.83	19	96.60	96.60	-16	6,394	-0.25%
2024/08/08	1	99.05	10	98.00	96.00	-9	6,359	-0.14%
2024/08/07	5.2	98.08	4	99.00	99.90	1.2	6,353	0.02%
2024/08/06	10	91.40	0	0.00	91.60	10	6,526	0.15%
2024/08/02	11	113.55	0	0.00	112.50	11	6,390	0.17%
2024/08/01	11	120.41	10	125.00	119.00	1	6,299	0.02%
2024/07/31	0	0.00	1	124.00	121.00	-1	6,198	-0.02%
2024/07/29	13	117.38	1	115.50	114.50	12	6,103	0.20%
2024/07/26	1	118.00	2	121.50	121.50	-1	6,033	-0.02%
2024/07/23	1	120.00	0	0.00	120.00	1	6,012	0.02%
2024/07/22	1	118.00	0	0.00	122.00	1	6,048	0.02%
2024/07/18	9	127.00	9	125.50	127.00	0	6,072	0.00%
2024/07/17	1	124.00	1	125.50	125.50	0	5,980	0.00%
2024/07/16	4	126.88	9	124.56	124.00	-5	6,027	-0.08%
2024/07/15	3	124.17	2	123.00	122.00	1	6,100	0.02%
2024/07/12	4	123.50	1	123.00	123.00	3	6,191	0.05%
2024/07/11	12	127.96	2	126.50	124.50	10	6,266	0.16%
2024/07/10	1	125.50	16	122.59	126.50	-15	6,309	-0.24%
2024/07/09	11	116.45	1	118.50	116.00	10	6,551	0.15%
2024/07/08	0	0.00	1	119.50	119.00	-1	6,801	-0.01%
2024/07/05	6	121.50	9	122.39	122.00	-3	6,777	-0.04%
2024/07/04	2	118.25	0	0.00	119.00	2	6,733	0.03%
2024/07/03	1	115.50	0	0.00	118.00	1	6,721	0.01%
2024/06/28	2	116.50	0	0.00	116.50	2	6,728	0.03%
2024/06/27	1.2	113.00	1	112.00	112.00	0.2	6,752	0.00%
2024/06/26	1	116.50	2	116.00	113.00	-1	6,785	-0.01%
2024/06/25	3	117.00	0	0.00	116.50	3	6,812	0.04%
2024/06/24	2	121.00	0	0.00	117.50	2	6,912	0.03%
2024/06/21	0	0.00	1	124.50	122.50	-1	7,509	-0.01%
2024/06/20	5	127.90	5	127.80	128.00	0	7,379	0.00%
2024/06/19	0	0.00	0.1	127.00	124.50	-0.1	7,288	0.00%
2024/06/18	0	0.00	11	127.77	128.50	-11	7,257	-0.15%
2024/06/17	1	124.50	4	122.50	126.00	-3	7,178	-0.04%
2024/06/14	0.1	115.50	0	0.00	115.00	0.1	6,927	0.00%
2024/06/12	0	0.00	1	108.50	109.00	-1	6,855	-0.01%
2024/06/11	1	116.50	0	114.50	110.00	1	6,930	0.01%
2024/06/07	0	0.00	1	118.00	118.50	-1	6,954	-0.01%
2024/06/06	1	115.50	1	117.50	114.00	0	6,935	0.00%
2024/06/05	3	117.33	2	117.00	116.50	1	6,971	0.01%
2024/06/04	1	122.50	0	0.00	119.00	1	7,211	0.01%
2024/05/31	1	121.00	0.3	120.00	118.50	0.8	7,690	0.01%
2024/05/30	0.2	116.00	0	0.00	119.00	0.2	7,683	0.00%
2024/05/29	0	0.00	10	120.00	117.50	-10	7,691	-0.13%
2024/05/28	0	0.00	2	117.50	119.00	-2	7,691	-0.03%
2024/05/27	0	0.00	2	115.50	116.00	-2	7,661	-0.03%
2024/05/23	1	114.50	0	115.50	114.50	1	7,766	0.01%
2024/05/22	0	0.00	3	117.67	117.50	-3	7,847	-0.04%
2024/05/21	1	116.50	0	0.00	116.50	1	7,982	0.01%
2024/05/20	3.2	115.53	1	117.00	116.00	2.2	8,019	0.03%
2024/05/17	1	115.50	0	0.00	115.50	1	8,037	0.01%
2024/05/14	3	114.50	1	115.00	115.00	2	8,343	0.02%
2024/05/13	6	114.50	7	114.93	112.00	-1	8,466	-0.01%
2024/05/10	2.3	111.00	1	113.50	113.50	1.3	8,599	0.01%
2024/05/09	10	122.50	5	125.50	121.50	5	8,372	0.06%
2024/05/08	7	123.86	0	0.00	127.00	7	8,359	0.08%
2024/05/07	12	122.58	0	0.00	122.50	12	8,442	0.14%
2024/05/06	0	0.00	11	126.82	123.50	-11	8,495	-0.13%
2024/05/03	15	125.83	5	123.50	123.50	10	8,577	0.12%
2024/04/30	0	0.00	10	128.30	128.00	-10	8,687	-0.12%
2024/04/29	3	131.00	2	131.50	130.00	1	8,763	0.01%
2024/04/26	16	132.47	4	132.88	131.00	12	8,842	0.14%
2024/04/25	6	131.75	3	130.50	129.00	3	8,838	0.03%
2024/04/24	3	127.33	21	125.81	130.00	-18	8,896	-0.20%
2024/04/22	21	124.71	14.2	121.49	121.00	6.8	9,123	0.07%
2024/04/19	16	128.75	20	129.53	128.00	-4	9,217	-0.04%
2024/04/18	9	139.39	11	140.45	138.50	-2	9,285	-0.02%
2024/04/17	11.2	140.79	4.2	140.63	141.00	7	9,411	0.07%
2024/04/16	7	139.79	0	0.00	137.00	7	9,409	0.07%
2024/04/15	12	145.66	15	144.70	139.00	-3	9,595	-0.03%
2024/04/12	1.2	136.55	16.2	133.73	140.00	-15	9,891	-0.15%
2024/04/11	13	127.92	0.3	128.50	127.50	12.7	9,777	0.13%
2024/04/10	2	131.00	0	0.00	131.50	2	9,901	0.02%
2024/04/09	1	130.00	16	129.66	131.00	-15	10,007	-0.15%
2024/04/08	4.1	127.61	10	127.50	127.00	-5.9	10,190	-0.06%
2024/04/03	11	130.91	1	129.00	129.50	10	10,292	0.10%
2024/04/02	0.3	131.50	1	131.00	129.50	-0.7	10,401	-0.01%
2024/04/01	2	129.00	2	130.50	132.00	0	10,566	0.00%
2024/03/29	0	0.00	1	126.50	125.50	-1	10,813	-0.01%
2024/03/28	9	128.61	12	127.08	126.00	-3	10,978	-0.03%
2024/03/27	5.1	129.20	5	129.20	127.50	0.1	11,173	0.00%
2024/03/26	71	136.67	53	132.47	131.50	18	11,227	0.16%
2024/03/25	0	0.00	2.6	134.50	134.50	-2.6	10,741	-0.02%
2024/03/22	0	121.50	1	121.00	122.50	-1	10,943	-0.01%
2024/03/20	2	119.25	1	120.00	120.00	1	12,008	0.01%
2024/03/18	0	0.00	3	120.50	122.00	-3	12,316	-0.02%
2024/03/15	1	123.50	0	0.00	121.00	1	12,709	0.01%
2024/03/13	2.2	123.55	5.1	125.18	123.00	-2.9	14,188	-0.02%
2024/03/12	3	129.50	1	130.50	129.00	2	14,705	0.01%
2024/03/08	7.2	131.07	7.1	132.83	131.00	0.1	15,156	0.00%
2024/03/07	8.2	137.76	3	139.83	137.50	5.2	15,459	0.03%
2024/03/06	1	129.50	2.1	128.33	128.50	-1.1	15,394	-0.01%
2024/03/04	1	132.00	0	0.00	131.50	1	16,131	0.01%
2024/03/01	1	132.00	1.3	132.77	131.00	-0.3	16,757	0.00%
2024/02/29	1	131.99	1	130.00	132.00	0	16,958	0.00%
2024/02/27	0	0.00	1	134.00	130.00	-1	17,108	-0.01%
2024/02/26	1	134.00	1	133.00	132.50	0	17,706	0.00%
2024/02/23	0	0.00	0.3	135.83	134.00	-0.3	18,732	0.00%
2024/02/22	3	134.50	3	134.33	132.50	0	19,143	0.00%
2024/02/21	0	0.00	11	138.50	136.50	-11	19,465	-0.06%
2024/02/19	8	138.13	0	140.00	137.00	8	21,480	0.04%
2024/02/16	10	140.70	20.1	140.00	141.00	-10.1	22,655	-0.04%
2024/02/15	15	136.77	5	138.00	136.00	10	23,835	0.04%
2024/02/05	2	138.25	3	140.83	137.00	-1	23,844	0.00%
2024/02/02	5.2	143.54	10.2	141.24	143.00	-5	24,008	-0.02%