錩新 (2415)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.50
漲跌
▼0.15
漲幅
-0.52%
成交量
130張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	9	28.80	0	0.00	28.50	9	204	4.39%
2024/04/24	5	28.70	0	0.00	29.35	5	192	2.60%
2024/03/29	2	30.48	0	0.00	30.20	2	170	1.17%
2024/02/21	0	0.00	1	29.95	29.40	-1	115	-0.87%
2023/12/25	1	28.80	0	0.00	28.65	1	259	0.39%
2023/11/21	0	0.00	1	29.80	29.85	-1	376	-0.27%
2023/11/20	1	29.95	0	0.00	29.75	1	418	0.24%
2023/11/07	0	0.00	0.3	28.30	28.70	-0.3	625	-0.04%
2023/10/24	0	0.00	3	27.35	27.40	-3	828	-0.36%
2023/10/06	1.4	30.12	0	0.00	30.05	1.4	950	0.15%
2023/09/18	0.1	30.50	0	0.00	30.40	0.1	1,151	0.01%
2023/09/07	1	31.30	2	32.45	31.25	-1	1,132	-0.09%
2023/09/04	0	0.00	2	32.85	32.65	-2	1,109	-0.18%
2023/09/01	2	33.10	0	0.00	33.15	2	1,094	0.18%
2023/08/25	1	32.50	0	0.00	32.55	1	1,035	0.10%
2023/08/23	1	32.20	0	0.00	32.30	1	978	0.10%
2023/08/18	2	34.90	2	35.63	34.00	0	885	0.00%
2023/08/17	0	0.00	4	35.00	35.10	-4	783	-0.51%
2023/08/14	4	29.65	0	0.00	29.65	4	726	0.55%
2023/08/09	1	30.00	1	31.15	32.35	0	682	0.00%
2023/08/08	0	0.00	6	29.35	31.55	-6	610	-0.98%
2023/08/04	0	0.00	5	28.80	28.80	-5	532	-0.94%
2023/07/31	4	27.35	0	0.00	27.40	4	500	0.80%
2023/07/28	2	27.90	0	0.00	27.75	2	497	0.40%
2023/07/27	5	28.39	0	0.00	28.05	5	492	1.01%
2023/07/11	0	0.00	4	28.34	28.35	-4	327	-1.22%
2023/07/10	4	30.55	0.1	30.15	31.25	3.9	258	1.50%
2023/07/07	0.1	28.04	0	0.00	28.45	0.1	186	0.07%
2023/02/16	13	25.64	18	26.44	25.65	-5	212	-2.35%
2023/02/15	0	0.00	8.4	24.88	25.50	-8.4	165	-5.06%
2023/01/31	11	24.01	12	23.83	24.35	-1	134	-0.75%
2023/01/30	0	0.00	20	23.00	23.10	-20	117	-17.05%
2022/12/16	1	22.60	0	0.00	22.25	1	132	0.76%
2022/12/06	2	23.80	0	0.00	23.50	2	131	1.52%
2022/12/02	0	0.00	5	23.58	24.05	-5	127	-3.94%
2022/11/25	2	22.60	0	0.00	22.50	2	132	1.51%
2022/11/15	0	0.00	3	22.75	22.75	-3	165	-1.81%
2022/11/11	20	22.30	0	0.00	22.05	20	165	12.08%
2022/11/08	5	23.15	0	0.00	22.80	5	162	3.07%
2022/10/28	2	21.05	0	0.00	21.00	2	161	1.24%
2022/10/20	0.9	20.70	0	0.00	21.00	0.9	161	0.54%
2022/10/12	8	21.50	0	0.00	22.25	8	156	5.12%
2022/10/11	0	0.00	0.1	22.50	22.20	-0.1	156	-0.08%
2022/08/31	0	0.00	1	28.90	28.80	-1	248	-0.40%
2022/08/30	2	33.28	1	33.85	33.80	1	239	0.42%
2022/08/01	1	29.40	1	29.60	29.80	0	264	0.00%
2022/07/14	7	28.55	7	28.09	28.15	0	275	0.00%
2022/07/12	0	0.00	2	25.85	25.45	-2	259	-0.77%
2022/07/07	2	27.40	0	0.00	27.40	2	259	0.77%
2022/03/25	5	42.72	0	0.00	42.20	5	334	1.50%
2022/03/23	1	42.35	0	0.00	42.45	1	335	0.30%
2022/03/18	4	40.95	0	0.00	41.35	4	342	1.17%
2022/03/16	5	39.90	5	41.15	39.90	0	351	0.00%
2022/02/21	0	0.00	1	40.65	40.35	-1	625	-0.16%
2022/02/07	1	38.35	0	0.00	38.60	1	862	0.12%
2022/01/11	1	41.35	0	0.00	41.00	1	1,299	0.08%
2022/01/06	6	43.77	1	43.10	43.00	5	1,293	0.39%
2022/01/05	0	0.00	1	42.40	42.50	-1	1,290	-0.08%
2022/01/03	1	43.60	0	0.00	43.50	1	1,286	0.08%
2021/12/30	3	43.20	0	0.00	43.20	3	1,289	0.23%
2021/12/23	5	43.40	0	0.00	43.55	5	1,314	0.38%
2021/12/21	2	42.90	0	0.00	43.00	2	1,321	0.15%
2021/12/16	0	0.00	2	44.00	43.80	-2	1,316	-0.15%
2021/12/14	2	43.60	0	0.00	43.50	2	1,315	0.15%
2021/12/07	1	46.80	0	0.00	46.85	1	1,287	0.08%
2021/12/06	5	47.80	0	0.00	46.70	5	1,283	0.39%
2021/12/02	0	0.00	1	48.50	46.80	-1	1,282	-0.08%
2021/11/25	5	47.00	1	47.10	47.25	4	1,186	0.34%
2021/11/23	5	46.40	0	0.00	45.10	5	1,145	0.44%
2021/11/22	5	47.25	0	0.00	47.25	5	1,134	0.44%
2021/11/09	0	0.00	1	48.00	47.20	-1	1,106	-0.09%
2021/11/05	2	47.58	0	0.00	47.70	2	1,126	0.18%
2021/11/04	0	0.00	4.2	46.48	47.85	-4.2	1,097	-0.39%
2021/11/01	0	0.00	2	46.40	46.95	-2	1,007	-0.20%
2021/10/29	9	47.08	10	46.49	46.25	-1	980	-0.10%
2021/10/28	0	0.00	1	45.25	44.95	-1	925	-0.11%
2021/10/22	0	0.00	5	41.75	42.50	-5	891	-0.56%
2021/10/21	4	40.05	0	0.00	40.00	4	890	0.45%
2021/10/20	0	0.00	14	40.02	42.00	-14	933	-1.50%
2021/10/19	0	0.00	11	38.19	38.80	-11	924	-1.19%
2021/10/13	3	35.65	0	0.00	35.25	3	1,183	0.25%
2021/10/12	5	36.20	0	0.00	36.60	5	1,251	0.40%
2021/10/08	0	0.00	2	37.35	37.30	-2	1,335	-0.15%
2021/10/05	1	33.70	0	0.00	35.55	1	2,098	0.05%
2021/10/04	1	35.25	0	0.00	33.60	1	2,176	0.05%
2021/10/01	1	36.30	0	0.00	35.00	1	2,356	0.04%
2021/09/29	1	37.40	0	0.00	36.95	1	2,763	0.04%
2021/09/23	0	0.00	10	38.90	38.80	-10	3,036	-0.33%
2021/09/13	0	0.00	2	39.40	39.50	-2	3,530	-0.06%
2021/09/10	4	38.89	0	0.00	38.75	4	3,634	0.11%
2021/09/09	0	0.00	5	38.80	38.20	-5	3,664	-0.14%
2021/09/07	6	36.50	0	0.00	36.30	6	3,649	0.16%
2021/09/06	15	39.00	0	0.00	38.90	15	3,617	0.41%
2021/09/02	5	43.95	0	0.00	42.90	5	3,598	0.14%
2021/08/30	0	0.00	3	43.60	43.45	-3	3,622	-0.08%
2021/08/27	5	42.55	0	0.00	42.30	5	3,659	0.14%
2021/08/25	0	0.00	20	44.35	43.70	-20	3,678	-0.54%
2021/08/19	0	0.00	10	43.70	41.40	-10	3,687	-0.27%
2021/08/13	7	45.74	0	0.00	44.35	7	3,690	0.19%
2021/08/12	0	0.00	35	46.71	47.30	-35	3,690	-0.95%
2021/07/30	5	50.00	7	50.71	49.50	-2	3,703	-0.05%
2021/07/29	0	0.00	1	49.80	51.50	-1	3,690	-0.03%
2021/07/28	1	49.40	0	0.00	49.40	1	3,687	0.03%
2021/07/27	2	53.50	0	0.00	51.60	2	3,670	0.05%
2021/07/26	1	53.00	0	0.00	53.60	1	3,643	0.03%
2021/07/22	17	50.82	0	0.00	49.80	17	3,575	0.48%
2021/07/21	0	0.00	3	47.85	47.50	-3	3,504	-0.09%
2021/07/20	0	0.00	4	50.95	50.30	-4	3,422	-0.12%
2021/07/19	2	53.25	4	53.70	53.40	-2	3,381	-0.06%
2021/07/15	1	52.70	7	51.90	52.50	-6	3,304	-0.18%
2021/07/14	3	53.27	3	58.00	53.00	0	3,235	0.00%
2021/07/13	8	61.36	11	61.95	58.80	-3	3,088	-0.10%
2021/07/12	77	57.87	0	0.00	58.30	77	2,668	2.89%
2021/07/09	1	52.10	19	53.57	53.00	-18	2,506	-0.72%
2021/07/08	11	53.54	4	53.80	53.20	7	2,457	0.28%
2021/07/07	23	54.91	27	51.77	52.30	-4	2,318	-0.17%
2021/07/06	16	51.89	39	54.36	54.40	-23	2,187	-1.05%
2021/07/05	3	48.33	13	48.24	49.50	-10	2,123	-0.47%
2021/07/02	1	45.00	16	44.88	45.00	-15	1,989	-0.75%
2021/07/01	0	0.00	4	44.75	43.60	-4	1,969	-0.20%
2021/06/30	1	44.80	0	0.00	44.35	1	1,957	0.05%
2021/06/29	5	43.70	0	0.00	43.65	5	1,929	0.26%
2021/06/28	19	45.12	0	0.00	44.65	19	1,899	1.00%
2021/06/25	0	0.00	2	44.00	44.40	-2	1,850	-0.11%
2021/06/24	14	45.36	6	44.88	44.95	8	1,743	0.46%
2021/06/23	2	43.15	13	43.28	43.65	-11	1,627	-0.68%
2021/06/22	26	42.69	15	43.36	41.90	11	1,579	0.69%
2021/06/21	0	0.00	7	41.60	42.80	-7	1,509	-0.46%
2021/06/18	2	39.83	2	40.70	40.00	0	1,450	0.00%
2021/06/15	0	0.00	1	39.80	39.60	-1	1,636	-0.06%
2021/06/04	1	38.85	1	40.50	39.05	0	1,732	0.00%
2021/06/03	2	39.35	0	0.00	41.15	2	1,725	0.12%
2021/06/01	0	0.00	1	39.60	39.70	-1	1,794	-0.06%
2021/05/31	1	38.95	0	0.00	38.95	1	1,825	0.05%
2021/05/28	0	0.00	5	37.55	37.50	-5	1,886	-0.27%
2021/05/17	0	0.00	1	29.30	29.25	-1	3,092	-0.03%
2021/05/14	1	32.80	0	0.00	32.50	1	3,131	0.03%
2021/05/10	5	37.30	0	0.00	37.45	5	3,370	0.15%
2021/05/06	0	0.00	2	36.20	34.75	-2	3,670	-0.05%
2021/05/05	2	35.70	0	0.00	34.75	2	3,829	0.05%
2021/05/04	2	34.68	0	0.00	33.55	2	3,887	0.05%
2021/04/29	1	37.30	3	37.62	37.60	-2	3,915	-0.05%
2021/04/28	1	39.60	0	0.00	39.10	1	3,971	0.03%
2021/04/27	6	40.41	0	0.00	40.25	6	4,143	0.14%
2021/04/26	1	41.10	0	0.00	40.70	1	4,203	0.02%
2021/04/20	1	42.00	30	41.60	41.20	-29	4,324	-0.67%
2021/04/19	1	41.75	24	41.90	41.60	-23	4,349	-0.53%
2021/04/16	10	42.88	0	0.00	42.30	10	4,362	0.23%
2021/04/15	1	41.85	0	0.00	42.00	1	4,388	0.02%
2021/04/14	12	42.02	6	41.63	41.00	6	4,402	0.14%
2021/04/13	4	43.40	10	44.70	42.40	-6	4,432	-0.14%
2021/04/12	87	47.90	23	46.49	45.00	64	4,563	1.40%
2021/04/09	13	44.43	14	45.73	47.20	-1	4,537	-0.02%
2021/04/08	0	0.00	2	43.95	43.90	-2	4,585	-0.04%
2021/04/07	13	43.80	13.8	43.78	44.25	-0.8	4,735	-0.02%
2021/04/06	16	42.99	15	42.89	42.95	1	4,854	0.02%
2021/03/26	1	41.70	3	41.25	41.25	-2	4,876	-0.04%
2021/03/25	0	0.00	1	42.90	41.30	-1	4,873	-0.02%
2021/03/23	5	44.63	4	43.23	43.00	1	4,830	0.02%
2021/03/19	13	42.52	3	43.60	44.60	10	4,712	0.21%
2021/03/16	3	42.30	2	41.80	40.75	1	4,542	0.02%
2021/03/15	2	41.75	2	42.00	42.00	0	4,520	0.00%
2021/03/12	0	0.00	2	41.35	40.65	-2	4,500	-0.04%
2021/03/11	0	0.00	3	41.63	41.40	-3	4,525	-0.07%
2021/03/10	4	41.70	5	41.28	40.80	-1	4,529	-0.02%
2021/03/08	0	0.00	4	41.25	39.45	-4	4,506	-0.09%
2021/03/05	2	43.05	11.2	41.89	42.20	-9.2	4,520	-0.20%
2021/03/04	2	42.35	0	0.00	42.00	2	4,493	0.04%
2021/03/03	6	43.14	8	43.26	42.70	-2	4,491	-0.04%
2021/03/02	4	45.04	10	43.30	42.65	-6	4,409	-0.14%
2021/02/26	12	46.94	5	46.59	45.80	7	4,319	0.16%
2021/02/25	10	45.41	1	45.25	47.10	9	4,216	0.21%
2021/02/24	11	44.65	24	45.17	44.00	-13	4,047	-0.32%
2021/02/23	5	43.21	5	43.89	44.60	0	3,930	0.00%
2021/02/22	18	42.15	15	43.50	42.70	3	3,812	0.08%
2021/02/19	41	39.38	27	39.79	40.30	14	3,653	0.38%
2021/02/18	11	38.63	13	36.47	39.05	-2	3,477	-0.06%
2021/02/17	3	33.70	1	35.00	35.50	2	3,184	0.06%
2021/02/04	5	34.34	4	34.58	34.00	1	3,055	0.03%
2021/02/03	2	33.40	0	0.00	32.50	2	2,915	0.07%
2021/02/02	2	32.43	0	0.00	32.15	2	2,847	0.07%
2021/02/01	23	30.60	0	0.00	30.20	23	2,795	0.82%
2021/01/29	5	33.46	26	31.97	32.65	-21	2,741	-0.77%
2021/01/28	16	36.06	12	36.39	35.40	4	2,633	0.15%
2021/01/27	2	36.40	1	36.30	36.40	1	2,399	0.04%
2021/01/26	0	0.00	1	33.70	33.10	-1	2,221	-0.05%
2021/01/22	1	32.10	2	32.20	32.20	-1	2,099	-0.05%
2021/01/21	0	0.00	12	32.76	32.80	-12	2,071	-0.58%
2021/01/20	1	30.60	0	0.00	32.05	1	1,978	0.05%
2021/01/19	16	35.09	15	35.67	33.80	1	1,780	0.06%
2021/01/18	23	33.75	15.9	32.02	35.00	7.1	1,703	0.42%
2021/01/15	17	33.32	12	33.80	31.85	5	1,626	0.31%
2021/01/14	45	32.14	56	33.00	33.00	-11	1,581	-0.70%
2021/01/13	18	32.35	9	32.30	31.50	9	1,536	0.59%
2021/01/12	34	32.40	34	31.07	30.85	0	1,505	0.00%
2021/01/11	10	32.21	9	32.50	31.55	1	1,462	0.07%
2021/01/08	29	31.69	58	31.91	31.55	-29	1,433	-2.02%
2021/01/07	29	31.49	0	0.00	30.95	29	1,394	2.08%
2021/01/06	11	32.18	3	31.73	31.00	8	1,359	0.59%
2021/01/05	11	31.92	11	32.44	32.70	0	1,285	0.00%
2021/01/04	2	27.80	1	29.80	29.75	1	1,106	0.09%
2020/12/31	2	25.40	17	26.65	27.10	-15	969	-1.55%
2020/12/29	5	22.00	9	22.88	23.65	-4	691	-0.58%
2020/12/28	0	0.00	1	21.50	21.50	-1	536	-0.19%
2020/12/16	0	0.00	5	20.00	20.15	-5	436	-1.15%
2020/12/07	1	21.15	1	20.95	20.80	0	377	0.00%
2020/12/03	0	0.00	1	19.55	19.10	-1	303	-0.33%
2020/12/01	2	21.35	9	20.90	20.40	-7	255	-2.74%
2020/11/30	0	0.00	6	20.65	20.65	-6	188	-3.19%
2020/11/27	0	0.00	4	18.80	18.80	-4	170	-2.35%
2020/11/24	0	0.00	2	17.10	16.90	-2	124	-1.60%
2020/10/22	1	15.50	1	15.70	15.50	0	173	0.00%
2020/07/08	2	17.80	0	0.00	17.80	2	515	0.39%
2020/07/07	1	17.50	0	0.00	17.25	1	494	0.20%
2020/05/19	4	16.36	4	16.09	16.10	0	343	0.00%
2020/05/18	1	15.80	1	15.90	15.90	0	338	0.00%
2020/05/14	1	17.85	2	17.65	16.45	-1	319	-0.31%
2020/05/13	1	16.10	1	17.00	17.05	0	263	0.00%
2020/05/12	1	14.75	1	15.50	15.50	0	230	0.00%
2020/04/08	4	13.60	0	0.00	13.75	4	180	2.22%
2020/02/07	1	17.55	0	0.00	17.40	1	99	1.01%
2020/01/15	1	19.20	0	0.00	19.10	1	96	1.04%
2020/01/03	1	20.40	3	20.85	19.60	-2	90	-2.21%
2020/01/02	0	0.00	8	19.00	19.30	-8	64	-12.34%
2019/12/11	0	0.00	1	19.00	18.95	-1	69	-1.44%
2019/11/29	1	18.90	1	18.90	18.85	0	74	0.00%
2019/11/22	0	0.00	1	19.30	19.15	-1	77	-1.30%
2019/11/21	0	0.00	8	19.24	19.25	-8	78	-10.14%
2019/11/15	1	19.20	0	0.00	19.25	1	83	1.20%
2019/11/11	1	19.65	0	0.00	19.60	1	90	1.10%
2019/10/31	1	19.90	0	0.00	19.90	1	96	1.03%
2019/10/08	1	20.05	1	20.10	20.00	0	103	0.00%
2019/09/20	2	20.75	0	0.00	20.65	2	110	1.81%
2019/09/11	1	20.55	0	0.00	20.60	1	132	0.76%
2019/07/05	0	0.00	2	22.65	22.65	-2	187	-1.06%
2019/07/01	0	0.00	1	22.35	22.40	-1	203	-0.49%
2019/06/20	2	22.63	0	0.00	22.60	2	207	0.96%
2019/06/19	2	23.95	2	23.80	23.95	0	201	0.00%
2019/06/12	7	23.35	0	0.00	23.35	7	195	3.58%
2019/06/10	28	23.95	0	0.00	23.50	28	196	14.28%
2019/05/23	0	0.00	2	21.75	21.75	-2	217	-0.92%
2019/05/16	0	0.00	1	22.45	22.45	-1	233	-0.43%
2019/05/15	2	22.50	0	0.00	22.65	2	247	0.81%
2019/05/13	1	21.80	0	0.00	21.45	1	314	0.32%
2019/05/09	1	22.80	2	22.83	22.70	-1	383	-0.26%
2019/04/29	0	0.00	0.7	23.05	23.05	-0.7	381	-0.18%
2019/03/18	3	23.50	0	0.00	23.55	3	537	0.56%
2019/02/13	0	0.00	5	24.45	24.65	-5	750	-0.67%
2019/02/11	6	24.34	3	24.15	24.50	3	690	0.43%
2019/01/23	0	0.00	6	22.92	22.95	-6	691	-0.87%
2019/01/03	0	0.00	1	24.10	23.70	-1	825	-0.12%
2018/12/28	2	24.98	0	0.00	25.00	2	823	0.24%
2018/12/27	6	25.60	1	25.95	25.30	5	823	0.61%
2018/12/24	5	24.72	5	25.62	25.60	0	763	0.00%
2018/12/21	0	0.00	1	23.20	23.60	-1	743	-0.13%
2018/12/13	0	0.00	3	24.45	24.15	-3	800	-0.37%
2018/12/12	3	24.70	1	23.75	24.65	2	795	0.25%
2018/12/11	0	0.00	7	23.09	23.05	-7	784	-0.89%
2018/12/05	1	23.80	0	0.00	23.75	1	806	0.12%
2018/12/04	3	24.63	0	0.00	24.40	3	780	0.38%
2018/12/03	4	23.50	0	0.00	23.70	4	742	0.54%
2018/11/15	0	0.00	1	21.25	20.85	-1	783	-0.13%
2018/11/14	1	20.50	0	0.00	21.35	1	789	0.13%
2018/11/13	0	0.00	2	20.15	20.20	-2	771	-0.26%
2018/11/05	2	22.48	2	21.70	21.70	0	842	0.00%
2018/10/25	4	20.55	0	0.00	20.40	4	985	0.41%
2018/10/12	0	0.00	1	19.15	20.00	-1	1,218	-0.08%
2018/09/10	1	26.50	3	25.20	25.45	-2	1,624	-0.12%
2018/08/22	1	29.20	0	0.00	28.20	1	1,587	0.06%
2018/08/20	0	0.00	2	28.05	28.00	-2	1,569	-0.13%
2018/08/15	0	0.00	2	29.10	28.95	-2	1,550	-0.13%
2018/08/14	1	29.00	0	0.00	29.00	1	1,550	0.06%
2018/08/13	1	28.90	7	28.75	28.75	-6	1,541	-0.39%
2018/08/08	0	0.00	5	31.25	31.00	-5	1,479	-0.34%
2018/08/07	20	31.60	15	32.20	31.40	5	1,477	0.34%
2018/08/03	0	0.00	1	30.90	31.40	-1	1,389	-0.07%
2018/08/02	3	30.80	0	0.00	30.55	3	1,381	0.22%
2018/08/01	3	31.10	3	31.15	30.90	0	1,379	0.00%
2018/07/31	3	31.72	4	31.10	31.65	-1	1,346	-0.07%
2018/07/30	0	0.00	3	30.15	30.20	-3	1,295	-0.23%
2018/07/27	1	31.00	1	30.70	30.60	0	1,270	0.00%
2018/07/25	0	0.00	3	30.70	30.25	-3	1,204	-0.25%
2018/07/24	0	0.00	1	29.70	30.20	-1	1,175	-0.09%
2018/07/23	1	29.40	3	28.65	29.40	-2	1,156	-0.17%
2018/07/20	0	0.00	6	29.90	29.45	-6	1,128	-0.53%
2018/07/19	2	30.30	0	0.00	30.20	2	1,088	0.18%
2018/07/18	2	30.85	0	0.00	30.70	2	1,047	0.19%
2018/07/17	0	0.00	2	29.80	31.40	-2	985	-0.20%
2018/07/16	2	29.53	2	29.75	29.50	0	916	0.00%
2018/07/13	2	29.60	0	0.00	29.55	2	876	0.23%
2018/07/12	1	28.50	1	29.10	30.40	0	807	0.00%
2018/07/10	3	27.98	0	0.00	28.00	3	656	0.46%
2018/07/09	18	28.00	18	26.65	28.00	0	598	0.00%
2018/07/06	1	25.80	1	25.50	26.50	0	528	0.00%
2018/06/11	5	23.90	0	0.00	23.90	5	409	1.22%
2018/06/05	1	26.95	2	27.50	27.50	-1	335	-0.30%
2018/05/15	2	24.90	2	24.60	24.95	0	246	0.00%
2018/05/14	0	0.00	1	24.70	24.70	-1	239	-0.42%
2018/05/10	1	24.35	1	24.90	24.80	0	214	0.00%
2018/05/09	3	22.87	7	23.16	23.35	-4	168	-2.37%
2018/03/13	0.5	22.35	0	0.00	22.85	0.5	143	0.35%
2018/03/08	0.2	22.90	0	0.00	23.10	0.2	145	0.14%
2018/02/06	0	0.00	3	24.55	23.00	-3	212	-1.41%
2018/01/18	0	0.00	1	26.40	26.35	-1	274	-0.36%
2018/01/15	3	25.72	0	0.00	26.00	3	297	1.01%
2018/01/12	0.1	25.75	0	0.00	25.90	0.1	307	0.04%
2018/01/09	8	26.71	0	0.00	26.45	8	330	2.42%
2018/01/08	1	26.95	0	0.00	26.85	1	337	0.30%