義隆 (2458)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	0	154.50	0	0.00	154.50	0	2,536	0.00%
2025/01/06	0	0.00	0.1	155.00	155.00	-0.1	2,529	0.00%
2025/01/02	0	0.00	0.2	152.00	152.00	-0.2	2,540	-0.01%
2024/12/31	0	0.00	2	150.50	151.00	-2	2,532	-0.08%
2024/12/26	0	0.00	0.3	158.60	155.50	-0.3	2,543	-0.01%
2024/12/25	2	152.00	0.5	151.10	152.50	1.5	2,473	0.06%
2024/12/24	0	0.00	2	150.50	151.50	-2	2,486	-0.08%
2024/12/19	3.3	149.55	2	149.50	148.00	1.3	2,524	0.05%
2024/12/18	2	151.00	3	153.50	154.00	-1	2,508	-0.04%
2024/12/17	1	152.00	1	152.50	152.50	0	2,511	0.00%
2024/12/16	4	153.13	5	151.50	151.00	-1	2,503	-0.04%
2024/12/13	0	0.00	2	154.50	154.50	-2	2,503	-0.08%
2024/12/12	5	156.90	2	153.50	153.50	3	2,482	0.12%
2024/12/06	4	155.25	4	154.50	154.50	0	2,433	0.00%
2024/12/05	2.1	158.41	4	157.75	157.50	-2	2,399	-0.08%
2024/12/04	6	155.67	5	153.40	154.00	1	2,341	0.04%
2024/12/02	0.1	148.50	0	0.00	146.50	0.1	2,224	0.00%
2024/11/21	1	149.50	0	0.00	148.50	1	2,070	0.05%
2024/11/20	2	150.00	2	149.00	150.00	0	2,022	0.00%
2024/11/14	0	0.00	10	147.50	148.00	-10	1,880	-0.53%
2024/11/13	10	150.50	0	0.00	152.50	10	1,870	0.53%
2024/11/12	0.1	150.50	0.1	150.00	150.50	0	1,904	0.00%
2024/11/06	0	0.00	1	148.50	151.00	-1	1,859	-0.05%
2024/11/04	1	144.00	0	0.00	144.50	1	1,850	0.05%
2024/10/24	0	0.00	3	152.00	149.00	-3	1,815	-0.17%
2024/10/23	0.1	150.50	0	0.00	150.00	0.1	1,816	0.01%
2024/10/21	0	0.00	17	149.76	150.00	-17	1,824	-0.93%
2024/10/11	0	0.00	0.1	143.58	144.50	-0.1	1,864	-0.01%
2024/09/30	0	0.00	2	144.50	142.50	-2	1,831	-0.11%
2024/09/26	1	145.00	0	0.00	144.50	1	1,814	0.06%
2024/09/24	2	148.50	0	0.00	148.00	2	1,780	0.11%
2024/09/19	0	0.00	0.1	147.00	145.00	-0.1	1,706	-0.01%
2024/09/18	0.1	147.00	0	0.00	146.50	0.1	1,703	0.00%
2024/08/30	1	148.50	1	149.50	147.00	0	1,739	0.00%
2024/08/29	2	148.50	0	0.00	148.50	2	1,727	0.12%
2024/08/23	0	0.00	1	144.00	143.00	-1	1,837	-0.05%
2024/08/19	0	0.00	3	143.50	144.00	-3	2,122	-0.14%
2024/08/14	0.1	141.50	0	0.00	141.00	0.1	2,159	0.00%
2024/08/13	0.1	141.50	1	142.50	141.50	-0.9	2,124	-0.04%
2024/08/05	0	0.00	10	129.50	128.00	-10	2,047	-0.49%
2024/07/31	10	139.50	0	0.00	138.00	10	2,034	0.49%
2024/07/29	0.1	141.50	0	0.00	138.00	0.1	2,149	0.00%
2024/07/23	0	0.00	55	141.00	141.50	-55	2,174	-2.53%
2024/07/22	3	141.67	0	0.00	141.50	3	2,192	0.14%
2024/07/18	0	0.00	0.3	148.00	149.00	-0.3	2,244	-0.01%
2024/07/15	0	0.00	1	151.00	150.50	-1	2,294	-0.04%
2024/07/11	11	151.59	0	0.00	151.50	11	2,398	0.46%
2024/07/09	0	0.00	0.2	151.50	151.00	-0.2	2,544	-0.01%
2024/07/03	0	0.00	5	154.50	154.50	-5	2,576	-0.19%
2024/07/01	1	154.50	0	155.50	154.00	1	2,605	0.04%
2024/06/28	5	156.30	0	0.00	154.00	5	2,647	0.19%
2024/06/27	1	156.00	0	0.00	154.50	1	2,661	0.04%
2024/06/26	2.1	156.24	0	0.00	156.00	2.1	2,679	0.08%
2024/06/24	15	158.87	0	0.00	157.00	15	2,714	0.55%
2024/06/21	4	161.50	0	0.00	161.50	4	2,710	0.15%
2024/06/19	0.1	161.50	0	0.00	161.00	0.1	2,697	0.00%
2024/06/18	5	160.50	0	0.00	161.00	5	2,749	0.18%
2024/06/17	5	160.50	0	0.00	160.00	5	2,783	0.18%
2024/06/14	5.1	160.51	0	0.00	161.50	5.1	2,795	0.18%
2024/06/12	10	158.15	0	0.00	160.00	10	2,815	0.36%
2024/06/11	2	157.00	0.5	158.00	157.00	1.5	2,804	0.05%
2024/06/07	0.2	158.50	0	0.00	157.00	0.2	2,808	0.01%
2024/06/06	0	0.00	0.1	158.00	157.00	-0.1	2,818	0.00%
2024/06/05	0.2	160.50	0	0.00	159.00	0.2	2,796	0.01%
2024/06/04	0	0.00	0.1	165.50	162.00	-0.1	2,809	0.00%
2024/05/30	0.2	169.00	0	0.00	167.00	0.2	2,785	0.01%
2024/05/29	5.1	173.03	1.1	174.45	174.00	4	2,768	0.14%
2024/05/28	3	174.17	13	175.69	171.50	-10	2,753	-0.36%
2024/05/27	2.5	174.40	1.3	174.38	173.00	1.2	2,738	0.04%
2024/05/24	0.1	166.00	0	0.00	167.00	0.1	2,731	0.00%
2024/05/23	3	172.50	2.3	170.96	169.00	0.7	2,785	0.03%
2024/05/22	0	0.00	31	164.87	168.00	-31	2,747	-1.13%
2024/05/21	15	156.33	0	0.00	155.00	15	2,723	0.55%
2024/05/16	0.1	159.50	11	159.50	160.00	-10.9	3,002	-0.36%
2024/05/13	1	154.00	0	0.00	153.50	1	3,017	0.03%
2024/05/09	4	156.50	0	0.00	155.00	4	3,027	0.13%
2024/05/06	14	157.00	0	0.00	156.50	14	3,035	0.46%
2024/05/03	3	157.50	0	0.00	157.00	3	3,041	0.10%
2024/04/26	1	164.00	1	163.50	163.50	0	2,903	0.00%
2024/04/25	2	163.00	4.1	163.76	164.50	-2.1	2,897	-0.07%
2024/04/24	0	0.00	1	154.00	157.00	-1	2,847	-0.04%
2024/04/23	0	0.00	1	152.00	150.50	-1	2,831	-0.04%
2024/04/22	1.1	148.18	0	0.00	146.50	1.1	2,816	0.04%
2024/04/19	3	157.67	0.1	159.00	155.00	2.9	2,768	0.10%
2024/04/17	0	0.00	2	163.75	162.00	-2	2,714	-0.07%
2024/04/16	1	161.95	1	156.50	159.50	0	2,664	0.00%
2024/04/12	0.1	160.50	0	0.00	158.50	0.1	2,553	0.00%
2024/04/11	0.1	157.50	0	0.00	158.50	0.1	2,556	0.00%
2024/04/10	1	158.50	0	0.00	158.50	1	2,554	0.04%
2024/04/09	0	0.00	0.1	157.50	157.00	-0.1	2,563	0.00%
2024/04/08	0.1	160.00	0	0.00	159.50	0.1	2,562	0.00%
2024/04/03	0	0.00	1	154.50	156.50	-1	2,539	-0.04%
2024/04/02	2.1	156.05	2	156.00	156.00	0.1	2,542	0.00%
2024/04/01	0	0.00	0.1	158.50	161.00	-0.1	2,519	0.00%
2024/03/29	0.1	158.50	0	0.00	157.00	0.1	2,503	0.00%
2024/03/26	0	167.50	0	0.00	166.50	0	2,594	0.00%
2024/03/25	0	169.50	1.1	169.95	169.00	-1.1	2,628	-0.04%
2024/03/22	1.1	165.02	1	165.50	169.00	0.1	2,651	0.00%
2024/03/21	0	0.00	2.2	170.14	167.00	-2.2	2,660	-0.08%
2024/03/20	0	0.00	10.1	168.95	167.50	-10.1	2,644	-0.38%
2024/03/19	10	167.00	0	0.00	165.00	10	2,641	0.38%
2024/03/18	0	0.00	1	166.50	166.50	-1	2,661	-0.04%
2024/03/15	0	0.00	1	165.50	163.50	-1	2,675	-0.04%
2024/03/13	12	163.71	0	0.00	163.50	12	2,763	0.43%
2024/03/12	0	166.00	0	0.00	163.50	0	2,795	0.00%
2024/03/11	0	0.00	5	162.00	160.00	-5	2,807	-0.18%
2024/03/07	3	168.67	2	165.50	165.50	1	2,802	0.04%
2024/03/06	10	165.65	1	167.00	166.50	9	2,796	0.32%
2024/03/05	5	168.50	0	0.00	167.00	5	2,826	0.18%
2024/03/04	0	0.00	5	168.50	167.50	-5	2,861	-0.17%
2024/03/01	5	166.50	1	166.50	165.50	4	2,850	0.14%
2024/02/27	0	169.00	5	171.00	169.00	-5	2,856	-0.17%
2024/02/26	1	170.00	0.1	170.50	170.00	0.9	2,857	0.03%
2024/02/23	1.1	162.59	1	164.50	164.00	0.1	2,794	0.00%
2024/02/22	11	163.23	1	166.00	167.50	10	2,686	0.37%
2024/02/21	0	0.00	1.1	167.95	167.50	-1.1	2,636	-0.04%
2024/02/20	0	0.00	0.1	161.00	161.00	-0.1	2,542	0.00%
2024/02/19	0	0.00	3.3	162.60	163.50	-3.3	2,543	-0.13%
2024/02/16	0	0.00	5.1	153.00	153.00	-5.1	2,480	-0.21%
2024/02/05	0.1	149.00	0.4	149.50	148.00	-0.3	2,481	-0.01%