券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 0 | 32.00 | 31.80 | 0 | 1,293 | 0.00% |
|
| 2024/05/10 | 2 | 31.73 | 0 | 0.00 | 32.00 | 2 | 1,322 | 0.15% |
|
| 2024/05/07 | 1 | 31.95 | 0 | 0.00 | 32.10 | 1 | 1,361 | 0.07% |
|
| 2024/05/03 | 1 | 32.30 | 1 | 32.65 | 32.35 | 0 | 1,380 | 0.00% |
|
| 2024/05/02 | 2 | 32.30 | 0 | 0.00 | 32.30 | 2 | 1,437 | 0.14% |
|
| 2024/04/22 | 1 | 31.80 | 0 | 0.00 | 31.45 | 1 | 1,470 | 0.07% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 32.90 | 32.90 | -5 | 1,458 | -0.34% |
|
| 2024/04/16 | 0 | 32.99 | 1 | 32.65 | 32.70 | -1 | 1,457 | -0.07% |
|
| 2024/04/12 | 0 | 0.00 | 13.4 | 33.60 | 33.65 | -13.4 | 1,450 | -0.93% |
|
| 2024/04/11 | 1 | 33.60 | 0 | 0.00 | 33.45 | 1 | 1,446 | 0.07% |
|
| 2024/04/08 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 1,428 | 0.14% |
|
| 2024/03/26 | 0 | 35.05 | 0 | 0.00 | 34.35 | 0 | 1,413 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 35.35 | 35.15 | -5 | 1,406 | -0.36% |
|
| 2024/03/21 | 5 | 34.95 | 0 | 0.00 | 35.20 | 5 | 1,402 | 0.36% |
|
| 2024/03/19 | 0 | 0.00 | 14 | 35.20 | 35.50 | -14 | 1,413 | -0.99% |
|
| 2024/03/15 | 9 | 33.91 | 0 | 0.00 | 33.65 | 9 | 1,425 | 0.63% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 35.30 | 34.45 | -4 | 1,398 | -0.29% |
|
| 2024/03/07 | 4 | 35.11 | 6 | 35.10 | 35.00 | -2 | 1,379 | -0.15% |
|
| 2024/03/06 | 2 | 35.60 | 0 | 0.00 | 35.85 | 2 | 1,359 | 0.15% |
|
| 2024/03/05 | 2 | 35.45 | 5 | 35.70 | 35.95 | -3 | 1,351 | -0.22% |
|
| 2024/03/04 | 0 | 0.00 | 9 | 36.03 | 35.90 | -9 | 1,355 | -0.66% |
|
| 2024/03/01 | 9 | 35.79 | 5 | 35.45 | 35.35 | 4 | 1,323 | 0.30% |
|
| 2024/02/29 | 0 | 0.00 | 6 | 36.62 | 36.80 | -6 | 1,279 | -0.47% |
|
| 2024/02/26 | 4 | 35.41 | 0 | 0.00 | 35.65 | 4 | 1,181 | 0.34% |
|
| 2024/02/23 | 0 | 0.00 | 17 | 36.49 | 35.95 | -17 | 1,156 | -1.47% |
|
| 2024/02/22 | 7 | 36.33 | 25 | 36.23 | 36.15 | -18 | 1,020 | -1.76% |
|
| 2024/02/21 | 13 | 34.88 | 3 | 34.90 | 34.90 | 10 | 793 | 1.26% |
|
| 2024/02/15 | 0 | 0.00 | 10 | 32.56 | 32.60 | -10 | 718 | -1.39% |
|
| 2024/02/05 | 6 | 32.83 | 0 | 0.00 | 32.85 | 6 | 720 | 0.83% |
|
| 2024/02/01 | 10 | 33.90 | 1 | 33.60 | 33.70 | 9 | 723 | 1.24% |
|
| 2024/01/31 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 755 | 0.13% |
|
| 2024/01/30 | 1 | 33.50 | 0 | 0.00 | 33.75 | 1 | 773 | 0.13% |
|
| 2024/01/25 | 13 | 33.87 | 0 | 0.00 | 33.55 | 13 | 761 | 1.71% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 33.75 | 33.85 | -1 | 701 | -0.14% |
|
| 2024/01/23 | 0 | 32.00 | 0 | 0.00 | 31.95 | 0 | 661 | 0.00% |
|
| 2024/01/22 | 2 | 31.90 | 0 | 0.00 | 31.85 | 2 | 661 | 0.30% |
|
| 2024/01/09 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 673 | 0.15% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 33.00 | 33.10 | -2 | 670 | -0.30% |
|
| 2023/12/28 | 1 | 32.95 | 0 | 0.00 | 33.00 | 1 | 669 | 0.15% |
|
| 2023/12/18 | 2 | 33.40 | 0 | 0.00 | 33.30 | 2 | 667 | 0.30% |
|
| 2023/12/15 | 0 | 0.00 | 16 | 33.96 | 33.80 | -16 | 666 | -2.40% |
|
| 2023/12/14 | 7 | 34.11 | 0 | 0.00 | 33.95 | 7 | 657 | 1.06% |
|
| 2023/12/12 | 2 | 34.10 | 0 | 0.00 | 33.70 | 2 | 619 | 0.32% |
|
| 2023/12/07 | 6 | 33.42 | 0 | 0.00 | 33.05 | 6 | 614 | 0.98% |
|
| 2023/12/05 | 2 | 33.75 | 0 | 0.00 | 33.75 | 2 | 614 | 0.33% |
|
| 2023/12/04 | 4 | 34.08 | 3 | 34.20 | 33.80 | 1 | 619 | 0.16% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 34.30 | 34.05 | -1 | 631 | -0.16% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 34.15 | 34.30 | -1 | 629 | -0.16% |
|
| 2023/11/27 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 589 | 0.17% |
|
| 2023/11/22 | 0 | 0.00 | 26 | 33.60 | 33.60 | -26 | 578 | -4.50% |
|
| 2023/11/21 | 12 | 33.66 | 0 | 0.00 | 33.35 | 12 | 574 | 2.09% |
|
| 2023/11/20 | 5 | 33.80 | 0 | 0.00 | 34.00 | 5 | 554 | 0.90% |
|
| 2023/11/09 | 1 | 33.05 | 10 | 33.50 | 32.85 | -9 | 513 | -1.75% |
|
| 2023/11/08 | 11 | 33.72 | 1 | 33.70 | 33.65 | 10 | 497 | 2.01% |
|
| 2023/11/07 | 0 | 0.00 | 10 | 32.75 | 32.70 | -10 | 445 | -2.25% |
|
| 2023/11/06 | 10 | 32.30 | 0 | 0.00 | 32.35 | 10 | 429 | 2.33% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 31.70 | 31.10 | -1 | 472 | -0.21% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 32.00 | 31.70 | 0 | 479 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 603 | -0.17% |
|
| 2023/09/11 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 626 | 0.16% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 32.25 | 32.15 | -1 | 697 | -0.14% |
|
| 2023/08/17 | 3 | 33.95 | 2 | 33.83 | 34.00 | 1 | 838 | 0.12% |
|
| 2023/08/14 | 3 | 33.40 | 0 | 0.00 | 33.30 | 3 | 846 | 0.35% |
|
| 2023/08/08 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 855 | 0.12% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 35.10 | 34.75 | -1 | 936 | -0.11% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 34.70 | 34.75 | -1 | 980 | -0.10% |
|
| 2023/07/20 | 0 | 0.00 | 10 | 34.55 | 34.50 | -10 | 1,171 | -0.85% |
|
| 2023/07/19 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 1,194 | 0.08% |
|
| 2023/07/14 | 0 | 0.00 | 7 | 34.83 | 34.75 | -7 | 1,463 | -0.48% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 34.50 | 34.50 | -5 | 1,487 | -0.34% |
|
| 2023/07/07 | 2 | 35.03 | 0 | 0.00 | 35.05 | 2 | 1,522 | 0.13% |
|
| 2023/07/06 | 3 | 35.55 | 0 | 0.00 | 35.50 | 3 | 1,542 | 0.19% |
|
| 2023/07/04 | 5 | 36.07 | 0 | 0.00 | 36.05 | 5 | 1,712 | 0.29% |
|
| 2023/06/30 | 2 | 35.60 | 0 | 0.00 | 35.55 | 2 | 1,969 | 0.10% |
|
| 2023/06/28 | 0 | 35.40 | 0 | 0.00 | 35.15 | 0 | 1,985 | 0.00% |
|
| 2023/06/27 | 2 | 35.38 | 0 | 0.00 | 35.25 | 2 | 1,996 | 0.10% |
|
| 2023/06/26 | 6 | 35.66 | 0 | 0.00 | 35.60 | 6 | 2,005 | 0.30% |
|
| 2023/06/16 | 0 | 0.00 | 8 | 36.19 | 36.10 | -8 | 2,054 | -0.39% |
|
| 2023/06/14 | 9 | 36.36 | 0 | 0.00 | 36.25 | 9 | 2,070 | 0.43% |
|
| 2023/06/09 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 2,144 | 0.05% |
|
| 2023/06/02 | 5 | 36.70 | 20 | 36.68 | 36.70 | -15 | 2,471 | -0.61% |
|
| 2023/06/01 | 2 | 35.98 | 1 | 36.20 | 36.20 | 1 | 2,555 | 0.04% |
|
| 2023/05/31 | 1 | 35.55 | 0 | 0.00 | 36.00 | 1 | 2,586 | 0.04% |
|
| 2023/05/29 | 0 | 34.45 | 0 | 0.00 | 35.60 | 0 | 2,659 | 0.00% |
|
| 2023/05/19 | 2 | 35.15 | 0 | 0.00 | 34.80 | 2 | 3,127 | 0.06% |
|
| 2023/05/12 | 4 | 34.10 | 0 | 0.00 | 34.35 | 4 | 3,492 | 0.11% |
|
| 2023/05/09 | 5 | 34.65 | 0 | 0.00 | 34.40 | 5 | 3,600 | 0.14% |
|
| 2023/05/03 | 0 | 0.00 | 10 | 36.45 | 36.45 | -10 | 3,865 | -0.26% |
|
| 2023/04/28 | 0 | 0.00 | 10 | 37.60 | 37.55 | -10 | 3,827 | -0.26% |
|
| 2023/04/25 | 1 | 36.90 | 1 | 38.10 | 36.70 | 0 | 3,738 | 0.00% |
|
| 2023/04/24 | 1 | 36.80 | 0 | 0.00 | 36.85 | 1 | 3,666 | 0.03% |
|
| 2023/04/21 | 12 | 37.21 | 8 | 37.48 | 36.70 | 4 | 3,642 | 0.11% |
|
| 2023/04/20 | 19 | 37.98 | 3 | 38.28 | 38.40 | 16 | 3,564 | 0.45% |
|
| 2023/04/18 | 0 | 37.70 | 1 | 37.65 | 37.80 | -1 | 3,353 | -0.03% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 3,327 | -0.03% |
|
| 2023/04/11 | 4 | 37.54 | 4 | 37.60 | 37.45 | 0 | 3,292 | 0.00% |
|
| 2023/04/10 | 1 | 37.65 | 0 | 0.00 | 37.45 | 1 | 3,275 | 0.03% |
|
| 2023/04/07 | 32 | 38.30 | 1 | 38.15 | 38.25 | 31 | 3,238 | 0.96% |
|
| 2023/04/06 | 1 | 38.25 | 0 | 0.00 | 38.05 | 1 | 3,097 | 0.03% |
|
| 2023/03/30 | 0 | 37.50 | 0 | 0.00 | 37.25 | 0 | 2,843 | 0.00% |
|
| 2023/03/28 | 0 | 37.20 | 0 | 0.00 | 36.90 | 0 | 2,899 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 37.75 | 37.75 | -1 | 2,907 | -0.03% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 37.40 | 37.50 | -1 | 3,105 | -0.03% |
|
| 2023/03/09 | 0 | 0.00 | 12 | 37.78 | 37.70 | -12 | 3,153 | -0.38% |
|
| 2023/03/08 | 2 | 40.18 | 0 | 0.00 | 39.85 | 2 | 3,021 | 0.07% |
|
| 2023/03/07 | 12 | 39.66 | 0 | 0.00 | 39.75 | 12 | 3,015 | 0.40% |
|
| 2023/03/06 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 2,982 | 0.03% |
|
| 2023/03/03 | 0 | 0.00 | 8 | 38.73 | 38.80 | -8 | 2,859 | -0.28% |
|
| 2023/03/02 | 2 | 39.00 | 2 | 38.80 | 38.50 | 0 | 2,826 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 38.55 | 38.75 | -1 | 2,758 | -0.04% |
|
| 2023/02/23 | 3 | 38.75 | 0 | 0.00 | 38.75 | 3 | 2,686 | 0.11% |
|
| 2023/02/22 | 0 | 0.00 | 9 | 37.99 | 38.65 | -9 | 2,711 | -0.33% |
|
| 2023/02/20 | 1 | 38.85 | 1 | 38.95 | 38.55 | 0 | 2,713 | 0.00% |
|
| 2023/02/17 | 1 | 38.60 | 6 | 38.64 | 38.70 | -5 | 2,694 | -0.19% |
|
| 2023/02/16 | 4 | 38.38 | 9 | 38.18 | 38.50 | -5 | 2,585 | -0.19% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 37.85 | 37.95 | -1 | 2,464 | -0.04% |
|
| 2023/02/14 | 4 | 37.80 | 0 | 0.00 | 37.85 | 4 | 2,446 | 0.16% |
|
| 2023/02/13 | 1 | 36.70 | 0 | 0.00 | 36.90 | 1 | 2,424 | 0.04% |
|
| 2023/02/10 | 8 | 37.88 | 6 | 37.85 | 37.25 | 2 | 2,456 | 0.08% |
|
| 2023/02/09 | 5 | 37.81 | 14 | 37.58 | 37.85 | -9 | 2,464 | -0.37% |
|
| 2023/02/08 | 5 | 36.85 | 0 | 0.00 | 36.75 | 5 | 2,390 | 0.21% |
|
| 2023/02/03 | 8 | 37.24 | 16 | 37.63 | 37.10 | -8 | 2,379 | -0.34% |
|
| 2023/02/02 | 10 | 36.50 | 11 | 35.96 | 36.65 | -1 | 2,156 | -0.05% |
|
| 2023/01/31 | 0 | 0.00 | 8 | 34.79 | 35.00 | -8 | 2,083 | -0.38% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 34.35 | 34.30 | -4 | 2,083 | -0.19% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 33.30 | 33.30 | -3 | 2,078 | -0.14% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 34.55 | 34.60 | -3 | 2,217 | -0.14% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 34.38 | 34.30 | -2 | 2,241 | -0.09% |
|
| 2022/12/28 | 4 | 33.33 | 0 | 0.00 | 33.30 | 4 | 2,353 | 0.17% |
|
| 2022/12/23 | 1 | 33.65 | 0 | 0.00 | 33.90 | 1 | 2,453 | 0.04% |
|
| 2022/12/22 | 3 | 34.20 | 1 | 34.05 | 34.15 | 2 | 2,473 | 0.08% |
|
| 2022/12/21 | 6 | 34.45 | 1 | 33.90 | 33.75 | 5 | 2,504 | 0.20% |
|
| 2022/12/20 | 8 | 35.30 | 3 | 36.10 | 34.90 | 5 | 2,484 | 0.20% |
|
| 2022/12/16 | 0 | 0.00 | 8 | 37.09 | 37.00 | -8 | 2,600 | -0.31% |
|
| 2022/12/15 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 2,636 | 0.04% |
|
| 2022/12/14 | 2 | 36.75 | 5 | 36.77 | 37.10 | -3 | 2,635 | -0.11% |
|
| 2022/12/13 | 4 | 35.50 | 0 | 0.00 | 35.40 | 4 | 2,570 | 0.16% |
|
| 2022/12/12 | 4 | 35.63 | 0 | 0.00 | 35.75 | 4 | 2,595 | 0.15% |
|
| 2022/12/09 | 6 | 36.88 | 3 | 37.00 | 36.90 | 3 | 2,626 | 0.11% |
|
| 2022/12/07 | 15 | 36.53 | 1 | 36.30 | 35.90 | 14 | 2,572 | 0.54% |
|
| 2022/12/06 | 0 | 0.00 | 10 | 36.85 | 36.70 | -10 | 2,584 | -0.39% |
|
| 2022/12/02 | 10 | 37.50 | 3 | 36.75 | 37.30 | 7 | 2,623 | 0.27% |
|
| 2022/12/01 | 3 | 36.30 | 0 | 0.00 | 36.45 | 3 | 2,531 | 0.12% |
|
| 2022/11/30 | 1 | 36.15 | 0 | 0.00 | 36.10 | 1 | 2,551 | 0.04% |
|
| 2022/11/29 | 13 | 36.35 | 12 | 36.14 | 36.35 | 1 | 2,625 | 0.04% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 35.65 | 35.40 | -1 | 2,598 | -0.04% |
|
| 2022/11/25 | 7 | 35.21 | 0 | 0.00 | 35.05 | 7 | 2,634 | 0.27% |
|
| 2022/11/24 | 1 | 35.50 | 0 | 0.00 | 35.75 | 1 | 2,660 | 0.04% |
|
| 2022/11/22 | 4 | 35.40 | 0 | 0.00 | 35.40 | 4 | 2,758 | 0.15% |
|
| 2022/11/21 | 7 | 35.74 | 11 | 35.58 | 35.50 | -4 | 2,795 | -0.14% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 36.65 | 35.90 | -1 | 2,820 | -0.04% |
|
| 2022/11/17 | 3 | 36.15 | 7 | 36.11 | 36.30 | -4 | 2,862 | -0.14% |
|
| 2022/11/16 | 5 | 35.20 | 0 | 0.00 | 35.00 | 5 | 2,815 | 0.18% |
|
| 2022/11/15 | 0 | 0.00 | 6 | 34.85 | 35.25 | -6 | 2,844 | -0.21% |
|
| 2022/11/14 | 25 | 34.95 | 3 | 34.58 | 34.95 | 22 | 2,834 | 0.78% |
|
| 2022/11/11 | 11 | 34.93 | 6 | 34.30 | 33.95 | 5 | 2,811 | 0.18% |
|
| 2022/11/10 | 2 | 33.98 | 0 | 0.00 | 33.95 | 2 | 2,867 | 0.07% |
|
| 2022/11/07 | 8 | 33.33 | 4 | 33.78 | 33.70 | 4 | 3,074 | 0.13% |
|
| 2022/11/04 | 4 | 31.55 | 0 | 0.00 | 31.90 | 4 | 3,091 | 0.13% |
|
| 2022/10/28 | 2 | 29.15 | 0 | 0.00 | 28.85 | 2 | 3,568 | 0.06% |
|
| 2022/10/21 | 0 | 0.00 | 6 | 29.95 | 29.65 | -6 | 3,574 | -0.17% |
|
| 2022/10/13 | 0 | 0.00 | 10 | 29.60 | 29.00 | -10 | 3,699 | -0.27% |
|
| 2022/10/04 | 1 | 32.60 | 0 | 0.00 | 33.80 | 1 | 3,722 | 0.03% |
|
| 2022/09/29 | 10 | 31.90 | 0 | 0.00 | 31.80 | 10 | 3,781 | 0.26% |
|
| 2022/09/23 | 7 | 35.06 | 0 | 0.00 | 34.75 | 7 | 3,749 | 0.19% |
|
| 2022/09/19 | 5 | 35.00 | 0 | 0.00 | 35.00 | 5 | 3,698 | 0.14% |
|
| 2022/09/16 | 5 | 36.45 | 0 | 0.00 | 36.15 | 5 | 3,712 | 0.13% |
|
| 2022/09/12 | 1 | 36.70 | 0 | 0.00 | 37.05 | 1 | 3,690 | 0.03% |
|
| 2022/09/08 | 2 | 38.28 | 0 | 0.00 | 38.10 | 2 | 3,660 | 0.05% |
|
| 2022/09/05 | 17 | 39.28 | 0 | 0.00 | 38.65 | 17 | 3,715 | 0.46% |
|
| 2022/09/02 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 3,648 | 0.03% |
|
| 2022/08/30 | 0 | 0.00 | 8 | 41.03 | 41.10 | -8 | 3,715 | -0.22% |
|
| 2022/08/29 | 7 | 40.39 | 0 | 0.00 | 41.30 | 7 | 3,697 | 0.19% |
|
| 2022/08/26 | 4 | 41.78 | 0 | 0.00 | 42.10 | 4 | 3,675 | 0.11% |
|
| 2022/08/24 | 4 | 42.69 | 6 | 43.08 | 42.25 | -2 | 3,841 | -0.05% |
|
| 2022/08/23 | 12 | 41.43 | 2 | 41.98 | 41.65 | 10 | 3,835 | 0.26% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 43.40 | 42.55 | -2 | 3,892 | -0.05% |
|
| 2022/08/19 | 2 | 42.20 | 1 | 42.60 | 42.50 | 1 | 3,963 | 0.03% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 41.98 | 42.15 | -3 | 3,984 | -0.08% |
|
| 2022/08/17 | 3 | 41.57 | 21 | 42.45 | 41.60 | -18 | 3,974 | -0.45% |
|
| 2022/08/16 | 2 | 42.05 | 9 | 42.06 | 42.20 | -7 | 3,892 | -0.18% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 41.80 | 41.95 | -2 | 3,860 | -0.05% |
|
| 2022/08/12 | 6 | 41.46 | 1 | 41.75 | 41.00 | 5 | 3,842 | 0.13% |
|
| 2022/08/11 | 3 | 40.80 | 10 | 40.45 | 40.80 | -7 | 3,781 | -0.19% |
|
| 2022/08/10 | 10 | 40.50 | 0 | 0.00 | 40.55 | 10 | 3,799 | 0.26% |
|
| 2022/08/09 | 5 | 39.23 | 3 | 39.55 | 39.70 | 2 | 3,727 | 0.05% |
|
| 2022/08/08 | 14 | 38.00 | 0 | 0.00 | 38.20 | 14 | 3,602 | 0.39% |
|
| 2022/08/04 | 0 | 0.00 | 10 | 35.25 | 35.85 | -10 | 3,573 | -0.28% |
|
| 2022/08/02 | 2 | 36.20 | 0 | 0.00 | 36.15 | 2 | 4,006 | 0.05% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 37.10 | 37.10 | 0 | 4,159 | 0.00% |
|
| 2022/07/25 | 1 | 36.75 | 5 | 36.90 | 36.70 | -4 | 4,320 | -0.09% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 37.65 | 37.10 | -1 | 4,336 | -0.02% |
|
| 2022/07/21 | 11 | 37.48 | 2 | 37.55 | 37.40 | 9 | 4,299 | 0.21% |
|
| 2022/07/20 | 0 | 0.00 | 4 | 37.15 | 36.70 | -4 | 4,271 | -0.09% |
|
| 2022/07/19 | 2 | 37.10 | 10 | 37.10 | 37.00 | -8 | 4,298 | -0.19% |
|
| 2022/07/18 | 3 | 36.65 | 7 | 36.61 | 36.55 | -4 | 4,321 | -0.09% |
|
| 2022/07/15 | 3 | 36.45 | 10 | 36.30 | 36.25 | -7 | 4,382 | -0.16% |
|
| 2022/07/14 | 5 | 34.96 | 1 | 35.15 | 35.75 | 4 | 4,375 | 0.09% |
|
| 2022/07/13 | 10 | 34.94 | 0 | 0.00 | 34.65 | 10 | 4,450 | 0.22% |
|
| 2022/07/12 | 0 | 0.00 | 0.1 | 33.60 | 33.75 | -0.1 | 4,434 | 0.00% |
|
| 2022/07/11 | 1 | 34.35 | 5 | 34.39 | 34.30 | -4 | 4,472 | -0.09% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 35.10 | 35.05 | -1 | 4,537 | -0.02% |
|
| 2022/07/07 | 12 | 33.96 | 2 | 34.03 | 34.15 | 10 | 4,540 | 0.22% |
|
| 2022/07/05 | 15 | 32.99 | 0 | 0.00 | 33.10 | 15 | 4,476 | 0.34% |
|
| 2022/07/01 | 0 | 0.00 | 10 | 33.90 | 32.80 | -10 | 4,448 | -0.22% |
|
| 2022/06/28 | 10 | 36.40 | 20 | 36.01 | 36.25 | -10 | 4,394 | -0.23% |
|
| 2022/06/27 | 10 | 36.40 | 10 | 36.10 | 36.10 | 0 | 4,382 | 0.00% |
|
| 2022/06/24 | 15 | 35.17 | 0 | 0.00 | 34.90 | 15 | 4,382 | 0.34% |
|
| 2022/06/20 | 5 | 36.32 | 3 | 35.92 | 34.55 | 2 | 4,470 | 0.04% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 38.00 | 38.00 | -3 | 4,462 | -0.07% |
|
| 2022/06/10 | 3 | 38.80 | 0 | 0.00 | 38.95 | 3 | 4,378 | 0.07% |
|
| 2022/06/09 | 3 | 39.05 | 0 | 0.00 | 39.10 | 3 | 4,316 | 0.07% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 39.55 | 38.80 | -1 | 4,253 | -0.02% |
|
| 2022/06/07 | 1 | 39.00 | 5 | 38.91 | 38.80 | -4 | 4,175 | -0.10% |
|
| 2022/06/06 | 0 | 0.00 | 16 | 38.73 | 38.80 | -16 | 4,143 | -0.39% |
|
| 2022/06/02 | 6 | 39.36 | 4 | 39.20 | 39.15 | 2 | 4,109 | 0.05% |
|
| 2022/06/01 | 17 | 38.94 | 7 | 39.00 | 39.75 | 10 | 4,025 | 0.25% |
|
| 2022/05/31 | 2 | 38.30 | 10 | 38.80 | 38.30 | -8 | 3,857 | -0.21% |
|
| 2022/05/30 | 1 | 38.25 | 1 | 38.30 | 38.20 | 0 | 3,733 | 0.00% |
|
| 2022/05/27 | 3 | 38.13 | 3 | 37.93 | 37.30 | 0 | 3,628 | 0.00% |
|
| 2022/05/26 | 3 | 37.37 | 5 | 37.69 | 37.30 | -2 | 3,507 | -0.06% |
|
| 2022/05/24 | 4 | 36.30 | 3 | 36.20 | 36.25 | 1 | 3,431 | 0.03% |
|
| 2022/05/23 | 2 | 37.03 | 21 | 37.05 | 36.95 | -19 | 3,402 | -0.56% |
|
| 2022/05/19 | 6 | 37.20 | 0 | 0.00 | 38.10 | 6 | 3,285 | 0.18% |
|
| 2022/05/18 | 1 | 37.55 | 2 | 37.45 | 37.70 | -1 | 3,217 | -0.03% |
|
| 2022/05/17 | 22 | 36.99 | 2 | 37.05 | 37.80 | 20 | 3,089 | 0.65% |
|
| 2022/05/13 | 2 | 34.75 | 0 | 0.00 | 34.70 | 2 | 2,909 | 0.07% |
|
| 2022/05/12 | 1 | 36.20 | 0 | 0.00 | 34.80 | 1 | 2,865 | 0.03% |
|
| 2022/05/11 | 10 | 36.55 | 30 | 37.65 | 36.05 | -20 | 2,793 | -0.72% |
|
| 2022/05/10 | 23 | 37.08 | 17 | 37.00 | 37.15 | 6 | 2,526 | 0.24% |
|
| 2022/05/09 | 6 | 36.30 | 13 | 36.76 | 34.80 | -7 | 2,351 | -0.30% |
|
| 2022/05/06 | 8 | 36.86 | 0 | 0.00 | 37.00 | 8 | 2,255 | 0.35% |
|
| 2022/05/05 | 4 | 36.60 | 5 | 36.89 | 36.60 | -1 | 2,190 | -0.05% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 36.00 | 35.50 | -2 | 2,098 | -0.10% |
|
| 2022/04/29 | 1 | 35.45 | 0 | 0.00 | 35.25 | 1 | 2,086 | 0.05% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 34.75 | 34.75 | -3 | 1,960 | -0.15% |
|
| 2022/04/25 | 3 | 34.80 | 1 | 34.90 | 34.95 | 2 | 1,943 | 0.10% |
|
| 2022/04/22 | 3 | 36.40 | 0 | 0.00 | 36.75 | 3 | 1,903 | 0.16% |
|
| 2022/04/21 | 3 | 36.38 | 15 | 36.38 | 36.55 | -12 | 1,846 | -0.65% |
|
| 2022/04/19 | 17 | 35.56 | 0 | 0.00 | 35.70 | 17 | 1,739 | 0.98% |
|
| 2022/04/15 | 2 | 35.30 | 37 | 35.52 | 35.05 | -35 | 1,655 | -2.11% |
|
| 2022/04/14 | 1 | 36.00 | 5 | 36.00 | 35.95 | -4 | 1,635 | -0.24% |
|
| 2022/04/13 | 12 | 35.71 | 1 | 34.00 | 35.40 | 11 | 1,576 | 0.70% |
|
| 2022/04/12 | 0 | 0.00 | 4.6 | 33.70 | 33.70 | -4.6 | 1,534 | -0.30% |
|
| 2022/04/11 | 0 | 0.00 | 10 | 33.98 | 33.85 | -10 | 1,552 | -0.64% |
|
| 2022/04/08 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 1,546 | 0.06% |
|
| 2022/04/07 | 5 | 34.42 | 0 | 0.00 | 34.05 | 5 | 1,555 | 0.32% |
|
| 2022/04/06 | 1 | 34.65 | 20 | 34.73 | 34.70 | -19 | 1,591 | -1.19% |
|
| 2022/03/31 | 14 | 35.49 | 0 | 0.00 | 35.35 | 14 | 1,606 | 0.87% |
|
| 2022/03/29 | 3 | 35.07 | 10 | 35.01 | 35.15 | -7 | 1,635 | -0.43% |
|
| 2022/03/28 | 4 | 34.58 | 0 | 0.00 | 34.95 | 4 | 1,766 | 0.23% |
|
| 2022/03/25 | 0.3 | 35.19 | 1 | 36.00 | 35.30 | -0.7 | 1,828 | -0.04% |
|
| 2022/03/24 | 1 | 35.90 | 11 | 35.70 | 35.60 | -10 | 1,804 | -0.55% |
|
| 2022/03/23 | 14 | 35.90 | 0 | 0.00 | 35.80 | 14 | 1,795 | 0.78% |
|
| 2022/03/22 | 12 | 34.93 | 1 | 34.20 | 35.05 | 11 | 1,824 | 0.60% |
|
| 2022/03/21 | 0 | 33.90 | 0 | 0.00 | 33.85 | 0 | 1,834 | 0.00% |
|
| 2022/03/18 | 8.3 | 33.61 | 0 | 0.00 | 34.10 | 8.3 | 1,844 | 0.45% |
|
| 2022/03/17 | 2 | 32.03 | 1 | 32.60 | 32.75 | 1 | 1,804 | 0.06% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 31.05 | 31.10 | -1 | 2,390 | -0.04% |
|
| 2022/03/01 | 2 | 32.85 | 1 | 33.20 | 33.30 | 1 | 3,098 | 0.03% |
|
| 2022/02/10 | 0 | 0.00 | 5 | 34.10 | 34.20 | -5 | 5,892 | -0.08% |
|
| 2022/01/25 | 1 | 33.00 | 0 | 0.00 | 32.40 | 1 | 6,076 | 0.02% |
|
| 2022/01/20 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 6,280 | 0.02% |
|
| 2022/01/18 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 6,566 | 0.02% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 6,690 | -0.01% |
|
| 2022/01/14 | 1 | 34.45 | 1 | 34.60 | 34.85 | 0 | 6,711 | 0.00% |
|
| 2022/01/13 | 1 | 35.75 | 1 | 35.50 | 35.45 | 0 | 6,702 | 0.00% |
|
| 2022/01/11 | 4 | 37.00 | 10 | 35.85 | 35.95 | -6 | 6,761 | -0.09% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 37.60 | 37.50 | -3 | 6,737 | -0.04% |
|
| 2022/01/06 | 1 | 38.85 | 2 | 38.83 | 38.70 | -1 | 6,700 | -0.01% |
|
| 2022/01/05 | 10 | 39.30 | 0 | 0.00 | 39.30 | 10 | 6,683 | 0.15% |
|
| 2021/12/30 | 1 | 39.20 | 10 | 39.05 | 39.10 | -9 | 6,651 | -0.14% |
|
| 2021/12/29 | 1 | 39.35 | 2 | 40.05 | 39.40 | -1 | 6,644 | -0.02% |
|
| 2021/12/28 | 4 | 39.21 | 1 | 39.10 | 39.00 | 3 | 6,622 | 0.05% |
|
| 2021/12/23 | 1 | 39.85 | 1 | 40.15 | 39.70 | 0 | 6,758 | 0.00% |
|
| 2021/12/22 | 22 | 41.80 | 22 | 40.79 | 40.10 | 0 | 6,753 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 40.50 | 39.85 | -2 | 6,623 | -0.03% |
|
| 2021/12/17 | 1 | 39.75 | 2 | 40.00 | 39.25 | -1 | 6,549 | -0.02% |
|
| 2021/12/16 | 34 | 40.60 | 13 | 40.42 | 40.35 | 21 | 6,532 | 0.32% |
|
| 2021/12/15 | 4 | 39.95 | 6 | 40.08 | 40.10 | -2 | 6,404 | -0.03% |
|
| 2021/12/14 | 2 | 39.00 | 2 | 38.60 | 38.55 | 0 | 6,351 | 0.00% |
|
| 2021/12/13 | 2 | 39.48 | 1 | 39.35 | 39.30 | 1 | 6,328 | 0.02% |
|
| 2021/12/09 | 1 | 39.95 | 3 | 40.63 | 39.85 | -2 | 6,274 | -0.03% |
|
| 2021/12/08 | 6 | 40.32 | 8 | 40.46 | 40.95 | -2 | 6,134 | -0.03% |
|
| 2021/12/07 | 1 | 38.50 | 1 | 38.45 | 38.50 | 0 | 6,003 | 0.00% |
|
| 2021/12/06 | 5 | 39.57 | 1 | 40.65 | 39.25 | 4 | 5,974 | 0.07% |
|
| 2021/12/03 | 15 | 40.32 | 6 | 40.32 | 40.30 | 9 | 5,895 | 0.15% |
|
| 2021/12/02 | 4 | 41.23 | 10 | 41.58 | 40.25 | -6 | 5,841 | -0.10% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 40.95 | 41.30 | -3 | 5,533 | -0.05% |
|
| 2021/11/30 | 2 | 41.43 | 2 | 41.63 | 40.70 | 0 | 5,491 | 0.00% |
|
| 2021/11/29 | 6 | 39.61 | 5 | 40.18 | 40.05 | 1 | 5,428 | 0.02% |
|
| 2021/11/26 | 3 | 40.35 | 26 | 40.03 | 39.90 | -23 | 5,333 | -0.43% |
|
| 2021/11/24 | 5 | 41.66 | 14 | 40.98 | 41.40 | -9 | 5,206 | -0.17% |
|
| 2021/11/23 | 15 | 43.19 | 16 | 41.61 | 41.10 | -1 | 5,122 | -0.02% |
|
| 2021/11/22 | 22 | 44.33 | 43 | 44.79 | 43.90 | -21 | 4,945 | -0.42% |
|
| 2021/11/19 | 21 | 43.35 | 16 | 43.24 | 43.00 | 5 | 4,620 | 0.11% |
|
| 2021/11/18 | 22 | 42.21 | 5 | 42.14 | 42.60 | 17 | 4,346 | 0.39% |
|
| 2021/11/17 | 46 | 42.06 | 23 | 42.23 | 42.30 | 23 | 4,139 | 0.56% |
|
| 2021/11/16 | 54 | 40.06 | 35 | 40.10 | 41.60 | 19 | 3,680 | 0.52% |
|
| 2021/11/15 | 16 | 37.00 | 5 | 38.34 | 38.75 | 11 | 3,017 | 0.36% |
|
| 2021/11/12 | 0 | 0.00 | 7 | 35.40 | 35.25 | -7 | 2,731 | -0.26% |
|
| 2021/11/10 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 2,793 | 0.04% |
|
| 2021/11/09 | 0 | 0.00 | 13 | 34.09 | 33.90 | -13 | 2,810 | -0.46% |
|
| 2021/11/08 | 11 | 34.17 | 0 | 0.00 | 34.10 | 11 | 2,833 | 0.39% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 33.65 | 33.70 | -1 | 2,927 | -0.03% |
|
| 2021/11/03 | 0 | 0.00 | 7 | 33.72 | 33.90 | -7 | 2,934 | -0.24% |
|
| 2021/11/02 | 14 | 34.08 | 0 | 0.00 | 33.75 | 14 | 2,955 | 0.47% |
|
| 2021/11/01 | 3 | 35.40 | 0 | 0.00 | 35.20 | 3 | 2,932 | 0.10% |
|
| 2021/10/29 | 1 | 33.50 | 1 | 34.35 | 33.55 | 0 | 2,925 | 0.00% |
|
| 2021/10/28 | 2 | 34.15 | 3 | 34.42 | 34.00 | -1 | 3,046 | -0.03% |
|
| 2021/10/27 | 2 | 33.83 | 21 | 34.38 | 34.45 | -19 | 3,092 | -0.61% |
|
| 2021/10/26 | 10 | 34.12 | 12 | 34.39 | 34.20 | -2 | 3,179 | -0.06% |
|
| 2021/10/25 | 2 | 33.00 | 2 | 32.18 | 34.35 | 0 | 3,018 | 0.00% |
|
| 2021/10/22 | 2 | 32.15 | 0 | 0.00 | 32.15 | 2 | 2,984 | 0.07% |
|
| 2021/10/19 | 1 | 31.90 | 1 | 31.65 | 31.90 | 0 | 3,175 | 0.00% |
|
| 2021/10/08 | 2 | 31.60 | 20 | 31.75 | 31.60 | -18 | 4,057 | -0.44% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 30.70 | 29.40 | -4 | 4,728 | -0.08% |
|
| 2021/10/01 | 1 | 31.75 | 0 | 0.00 | 30.90 | 1 | 4,854 | 0.02% |
|
| 2021/09/30 | 10 | 33.15 | 0 | 0.00 | 32.80 | 10 | 4,892 | 0.20% |
|
| 2021/09/29 | 3 | 31.03 | 0 | 0.00 | 31.15 | 3 | 4,971 | 0.06% |
|
| 2021/09/09 | 10 | 32.60 | 0 | 0.00 | 32.65 | 10 | 7,721 | 0.13% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 8,078 | -0.01% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 35.10 | 34.05 | -1 | 8,558 | -0.01% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 35.30 | 35.00 | -1 | 8,777 | -0.01% |
|
| 2021/08/27 | 0 | 0.00 | 7 | 36.20 | 35.65 | -7 | 8,919 | -0.08% |
|
| 2021/08/26 | 1 | 36.15 | 0 | 0.00 | 36.10 | 1 | 8,932 | 0.01% |
|
| 2021/08/17 | 0 | 0.00 | 10 | 34.40 | 33.50 | -10 | 9,337 | -0.11% |
|
| 2021/08/16 | 10 | 35.40 | 2 | 33.60 | 35.40 | 8 | 9,299 | 0.09% |
|
| 2021/08/13 | 1 | 36.95 | 1 | 36.70 | 35.50 | 0 | 9,172 | 0.00% |
|
| 2021/08/11 | 22 | 36.99 | 0 | 0.00 | 35.35 | 22 | 9,168 | 0.24% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 37.50 | 35.95 | -1 | 9,101 | -0.01% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 37.75 | 37.50 | -1 | 9,120 | -0.01% |
|
| 2021/08/04 | 1 | 38.20 | 0 | 0.00 | 37.80 | 1 | 9,184 | 0.01% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 37.35 | 37.55 | -1 | 8,966 | -0.01% |
|
| 2021/07/30 | 14 | 37.35 | 13 | 37.35 | 37.40 | 1 | 8,921 | 0.01% |
|
| 2021/07/29 | 2 | 35.85 | 0 | 0.00 | 36.00 | 2 | 8,805 | 0.02% |
|
| 2021/07/28 | 3 | 36.05 | 4 | 35.54 | 36.05 | -1 | 8,845 | -0.01% |
|
| 2021/07/27 | 11 | 36.54 | 0 | 0.00 | 35.90 | 11 | 8,856 | 0.12% |
|
| 2021/07/23 | 3 | 38.23 | 7 | 37.56 | 37.35 | -4 | 8,857 | -0.05% |
|
| 2021/07/22 | 2 | 38.75 | 7 | 38.76 | 38.15 | -5 | 9,000 | -0.06% |
|
| 2021/07/21 | 9 | 38.52 | 1 | 38.05 | 38.00 | 8 | 8,990 | 0.09% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 37.60 | 37.50 | -1 | 9,003 | -0.01% |
|
| 2021/07/19 | 18 | 39.19 | 12 | 38.95 | 38.65 | 6 | 9,148 | 0.07% |
|
| 2021/07/16 | 7 | 38.19 | 11 | 38.10 | 38.45 | -4 | 9,054 | -0.04% |
|
| 2021/07/15 | 2 | 36.80 | 5 | 35.53 | 36.60 | -3 | 9,097 | -0.03% |
|
| 2021/07/14 | 3 | 35.88 | 12 | 36.13 | 35.55 | -9 | 9,081 | -0.10% |
|
| 2021/07/13 | 16 | 38.69 | 11 | 38.67 | 36.75 | 5 | 9,254 | 0.05% |
|
| 2021/07/12 | 5 | 37.08 | 25 | 37.62 | 37.15 | -20 | 9,344 | -0.21% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 36.40 | 36.45 | -1 | 9,307 | -0.01% |
|
| 2021/07/08 | 4 | 36.25 | 0 | 0.00 | 36.10 | 4 | 9,274 | 0.04% |
|
| 2021/07/07 | 19 | 36.04 | 1 | 36.35 | 35.85 | 18 | 9,188 | 0.20% |
|
| 2021/07/06 | 4 | 36.13 | 9 | 36.21 | 36.00 | -5 | 9,289 | -0.05% |
|
| 2021/07/05 | 10 | 37.00 | 4 | 37.15 | 37.15 | 6 | 9,251 | 0.06% |
|
| 2021/07/02 | 2 | 33.88 | 0 | 0.00 | 33.80 | 2 | 9,113 | 0.02% |
|
| 2021/07/01 | 0 | 0.00 | 21 | 33.96 | 32.90 | -21 | 9,069 | -0.23% |
|
| 2021/06/30 | 4 | 34.83 | 23 | 34.89 | 34.35 | -19 | 8,956 | -0.21% |
|
| 2021/06/29 | 16 | 35.47 | 3 | 35.00 | 34.70 | 13 | 8,887 | 0.15% |
|
| 2021/06/28 | 39 | 36.43 | 47 | 36.76 | 36.50 | -8 | 8,813 | -0.09% |
|
| 2021/06/25 | 29 | 35.07 | 74 | 34.81 | 35.45 | -45 | 8,203 | -0.55% |
|
| 2021/06/24 | 1 | 32.65 | 1 | 32.30 | 32.25 | 0 | 7,523 | 0.00% |
|
| 2021/06/23 | 44 | 32.59 | 16 | 32.60 | 32.25 | 28 | 7,440 | 0.38% |
|
| 2021/06/22 | 5 | 31.80 | 10 | 31.50 | 31.45 | -5 | 7,285 | -0.07% |
|
| 2021/06/21 | 36 | 31.41 | 3 | 32.20 | 31.90 | 33 | 7,237 | 0.46% |
|
| 2021/06/18 | 13 | 32.19 | 4 | 32.15 | 32.25 | 9 | 7,129 | 0.13% |
|
| 2021/06/17 | 15 | 32.31 | 18 | 32.49 | 31.80 | -3 | 6,859 | -0.04% |
|
| 2021/06/16 | 22 | 30.90 | 7 | 31.16 | 30.95 | 15 | 6,583 | 0.23% |
|
| 2021/06/15 | 10 | 31.58 | 16 | 31.51 | 31.65 | -6 | 6,476 | -0.09% |
|
| 2021/06/09 | 12 | 29.83 | 13 | 29.84 | 29.85 | -1 | 6,003 | -0.02% |
|
| 2021/06/07 | 10 | 28.79 | 1 | 28.40 | 29.00 | 9 | 5,731 | 0.16% |
|
| 2021/06/02 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 5,766 | 0.02% |
|
| 2021/05/31 | 2 | 28.80 | 1 | 28.40 | 28.70 | 1 | 5,669 | 0.02% |
|
| 2021/05/28 | 15 | 28.66 | 1 | 28.60 | 28.45 | 14 | 5,587 | 0.25% |
|
| 2021/05/27 | 1 | 27.80 | 3 | 27.93 | 28.00 | -2 | 5,473 | -0.04% |
|
| 2021/05/26 | 1 | 28.10 | 4 | 27.91 | 28.45 | -3 | 5,506 | -0.05% |
|
| 2021/05/25 | 2 | 26.95 | 1 | 27.05 | 27.20 | 1 | 5,496 | 0.02% |
|
| 2021/05/21 | 2 | 25.35 | 0 | 0.00 | 25.35 | 2 | 5,454 | 0.04% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 24.40 | 25.10 | -1 | 5,465 | -0.02% |
|
| 2021/05/17 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 5,433 | 0.02% |
|
| 2021/05/13 | 2 | 26.20 | 1 | 25.90 | 25.55 | 1 | 5,362 | 0.02% |
|
| 2021/05/12 | 3 | 25.97 | 1 | 26.50 | 26.50 | 2 | 5,303 | 0.04% |
|
| 2021/05/11 | 0 | 0.00 | 20 | 28.20 | 27.50 | -20 | 5,210 | -0.38% |
|
| 2021/05/06 | 1 | 28.50 | 1 | 29.30 | 28.95 | 0 | 5,115 | 0.00% |
|
| 2021/05/05 | 23 | 30.08 | 5 | 29.78 | 29.10 | 18 | 5,109 | 0.35% |
|
| 2021/05/04 | 3 | 28.20 | 6 | 28.28 | 29.25 | -3 | 5,082 | -0.06% |
|
| 2021/04/29 | 1 | 30.80 | 22 | 30.98 | 30.80 | -21 | 4,965 | -0.42% |
|
| 2021/04/28 | 3 | 32.52 | 4 | 32.08 | 31.65 | -1 | 4,914 | -0.02% |
|
| 2021/04/27 | 1 | 31.10 | 4 | 30.65 | 30.75 | -3 | 4,706 | -0.06% |
|
| 2021/04/26 | 4 | 30.75 | 1 | 30.85 | 30.50 | 3 | 4,620 | 0.06% |
|
| 2021/04/23 | 20 | 30.50 | 0 | 0.00 | 30.85 | 20 | 4,484 | 0.45% |
|
| 2021/04/22 | 0 | 0.00 | 20 | 30.56 | 30.00 | -20 | 4,320 | -0.46% |
|
| 2021/04/21 | 32 | 30.70 | 8 | 30.23 | 30.35 | 24 | 4,153 | 0.58% |
|
| 2021/04/19 | 10 | 29.37 | 9 | 29.00 | 29.40 | 1 | 4,048 | 0.02% |
|
| 2021/04/16 | 8 | 28.31 | 11 | 27.55 | 28.45 | -3 | 4,275 | -0.07% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 4,386 | -0.02% |
|
| 2021/04/14 | 0 | 25.80 | 1 | 25.65 | 25.10 | -1 | 4,292 | -0.02% |
|
| 2021/04/12 | 7 | 26.67 | 0.1 | 26.50 | 26.55 | 7 | 4,217 | 0.16% |
|
| 2021/04/09 | 3 | 25.68 | 2 | 25.85 | 26.10 | 1 | 4,050 | 0.02% |
|
| 2021/03/25 | 10 | 24.78 | 10 | 24.58 | 24.20 | 0 | 3,876 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 24.20 | 24.05 | -1 | 4,065 | -0.02% |
|
| 2021/03/10 | 7 | 25.07 | 10 | 25.10 | 24.60 | -3 | 4,127 | -0.07% |
|
| 2021/03/09 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 4,054 | 0.02% |
|
| 2021/03/05 | 10 | 24.20 | 0 | 0.00 | 24.45 | 10 | 4,087 | 0.24% |
|
| 2021/02/26 | 2 | 24.75 | 0 | 0.00 | 25.00 | 2 | 4,216 | 0.05% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 24.78 | 25.05 | -5 | 4,155 | -0.12% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 4,161 | -0.02% |
|
| 2021/02/19 | 0 | 23.40 | 1 | 23.90 | 23.90 | -1 | 4,116 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 22.70 | 22.90 | -1 | 4,058 | -0.02% |
|
| 2021/02/05 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 4,034 | 0.02% |
|
| 2021/02/03 | 0 | 0.00 | 19 | 22.25 | 22.00 | -19 | 4,019 | -0.47% |
|
| 2021/02/02 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 4,019 | 0.02% |
|
| 2021/02/01 | 2 | 22.00 | 2 | 21.80 | 21.80 | 0 | 4,026 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 22.95 | 22.35 | -1 | 4,003 | -0.02% |
|
| 2021/01/28 | 2 | 22.90 | 2 | 22.75 | 22.75 | 0 | 3,986 | 0.00% |
|
| 2021/01/27 | 2 | 23.40 | 8 | 23.65 | 23.40 | -6 | 3,967 | -0.15% |
|
| 2021/01/26 | 8 | 23.35 | 0 | 0.00 | 23.20 | 8 | 3,919 | 0.20% |
|
| 2021/01/22 | 2 | 22.75 | 4 | 23.13 | 23.15 | -2 | 3,815 | -0.05% |
|
| 2021/01/18 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 3,680 | 0.03% |
|
| 2021/01/15 | 1 | 24.00 | 5 | 23.80 | 24.10 | -4 | 3,651 | -0.11% |
|
| 2021/01/14 | 1 | 24.35 | 5 | 24.55 | 24.60 | -4 | 3,597 | -0.11% |
|
| 2021/01/13 | 0 | 0.00 | 21 | 24.50 | 24.30 | -21 | 3,556 | -0.59% |
|
| 2021/01/12 | 6.1 | 24.49 | 7 | 24.40 | 24.00 | -1 | 3,453 | -0.03% |
|
| 2021/01/11 | 11 | 26.40 | 6 | 26.04 | 25.70 | 5 | 3,311 | 0.15% |
|
| 2021/01/08 | 35 | 24.89 | 36 | 25.51 | 26.60 | -1 | 2,800 | -0.04% |
|
| 2020/12/31 | 23 | 24.20 | 3 | 24.33 | 24.15 | 20 | 2,087 | 0.96% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 22.55 | 22.80 | -1 | 1,789 | -0.06% |
|
| 2020/12/24 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 1,757 | 0.06% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 1,732 | -0.06% |
|
| 2020/12/18 | 1 | 23.80 | 11 | 23.82 | 23.60 | -10 | 1,705 | -0.59% |
|
| 2020/12/17 | 6 | 24.36 | 10 | 24.47 | 24.60 | -4 | 1,636 | -0.24% |
|
| 2020/12/16 | 7 | 23.76 | 0 | 0.00 | 23.80 | 7 | 1,398 | 0.50% |
|
| 2020/12/15 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 1,379 | 0.14% |
|
| 2020/12/14 | 0 | 0.00 | 6 | 23.52 | 23.45 | -6 | 1,356 | -0.44% |
|
| 2020/12/10 | 9 | 23.63 | 0 | 0.00 | 23.60 | 9 | 1,319 | 0.68% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 23.90 | 23.65 | -2 | 1,278 | -0.16% |
|
| 2020/12/08 | 0 | 0.00 | 11 | 23.09 | 23.00 | -11 | 1,227 | -0.90% |
|
| 2020/12/04 | 3 | 23.18 | 0 | 0.00 | 23.10 | 3 | 1,219 | 0.25% |
|
| 2020/12/03 | 4 | 23.04 | 0 | 0.00 | 23.00 | 4 | 1,251 | 0.32% |
|
| 2020/12/02 | 29 | 23.39 | 2 | 23.45 | 23.15 | 27 | 1,252 | 2.16% |
|
| 2020/12/01 | 2 | 22.85 | 0 | 0.00 | 22.95 | 2 | 1,198 | 0.17% |
|
| 2020/11/30 | 3 | 23.12 | 8 | 23.08 | 23.00 | -5 | 1,181 | -0.42% |
|
| 2020/11/27 | 2 | 22.55 | 0 | 0.00 | 22.75 | 2 | 1,085 | 0.18% |
|
| 2020/11/26 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 1,061 | 0.09% |
|
| 2020/11/25 | 3 | 21.82 | 0 | 0.00 | 22.15 | 3 | 1,058 | 0.28% |
|
| 2020/11/24 | 1 | 22.15 | 0 | 0.00 | 21.95 | 1 | 1,064 | 0.09% |
|
| 2020/11/23 | 5 | 22.53 | 0 | 0.00 | 22.45 | 5 | 1,070 | 0.47% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 1,007 | -0.20% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 21.05 | 21.10 | -3 | 999 | -0.30% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 21.50 | 21.80 | -1 | 1,934 | -0.05% |
|
| 2020/09/28 | 2 | 20.55 | 0 | 0.00 | 20.50 | 2 | 2,542 | 0.08% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 2,935 | -0.03% |
|
| 2020/09/08 | 5 | 22.90 | 0 | 0.00 | 22.70 | 5 | 2,914 | 0.17% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 2,847 | -0.04% |
|
| 2020/09/01 | 0 | 0.00 | 6 | 22.40 | 22.60 | -6 | 2,863 | -0.21% |
|
| 2020/08/27 | 1 | 23.65 | 2 | 23.63 | 23.65 | -1 | 2,859 | -0.03% |
|
| 2020/08/26 | 1 | 23.90 | 0 | 0.00 | 23.60 | 1 | 2,829 | 0.04% |
|
| 2020/08/25 | 8 | 23.66 | 0 | 0.00 | 23.50 | 8 | 2,797 | 0.29% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 23.25 | 22.85 | -1 | 2,780 | -0.04% |
|
| 2020/08/19 | 5 | 24.55 | 4 | 24.76 | 24.10 | 1 | 2,747 | 0.04% |
|
| 2020/08/18 | 1 | 24.65 | 9 | 24.87 | 24.60 | -8 | 2,747 | -0.29% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 24.14 | 24.25 | -4 | 2,648 | -0.15% |
|
| 2020/08/14 | 0 | 0.00 | 4 | 23.61 | 23.75 | -4 | 2,623 | -0.15% |
|
| 2020/08/13 | 9 | 23.36 | 0 | 0.00 | 23.15 | 9 | 2,621 | 0.34% |
|
| 2020/08/12 | 5 | 23.05 | 5 | 23.15 | 23.25 | 0 | 2,639 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 23.80 | 23.15 | -2 | 2,627 | -0.08% |
|
| 2020/08/06 | 5 | 23.65 | 5 | 23.75 | 23.65 | 0 | 2,614 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 5.3 | 23.85 | 23.95 | -5.3 | 2,628 | -0.20% |
|
| 2020/08/04 | 10 | 23.53 | 5 | 24.10 | 23.35 | 5 | 2,609 | 0.19% |
|
| 2020/08/03 | 5 | 23.60 | 7 | 23.50 | 23.45 | -2 | 2,518 | -0.08% |
|
| 2020/07/31 | 5 | 23.05 | 6 | 23.27 | 22.90 | -1 | 2,516 | -0.04% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 2,529 | -0.08% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 21.70 | 21.65 | -3 | 2,553 | -0.12% |
|
| 2020/07/27 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 2,539 | 0.04% |
|
| 2020/07/24 | 6 | 22.81 | 1 | 22.45 | 22.25 | 5 | 2,531 | 0.20% |
|
| 2020/07/23 | 5 | 22.90 | 0 | 0.00 | 23.05 | 5 | 2,534 | 0.20% |
|
| 2020/07/22 | 10 | 23.03 | 11 | 23.45 | 22.80 | -1 | 2,533 | -0.04% |
|
| 2020/07/21 | 11 | 23.10 | 0 | 0.00 | 23.00 | 11 | 2,581 | 0.43% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 22.70 | 22.95 | -3 | 2,543 | -0.12% |
|
| 2020/07/17 | 3 | 22.25 | 5 | 22.12 | 22.10 | -2 | 2,493 | -0.08% |
|
| 2020/07/16 | 4 | 22.60 | 0 | 0.00 | 22.55 | 4 | 2,494 | 0.16% |
|
| 2020/07/09 | 2 | 23.50 | 23 | 23.05 | 23.00 | -21 | 2,546 | -0.82% |
|
| 2020/07/06 | 3 | 23.50 | 7 | 22.49 | 23.55 | -4 | 2,392 | -0.17% |
|
| 2020/07/03 | 1 | 21.80 | 21 | 22.05 | 21.80 | -20 | 2,231 | -0.90% |
|
| 2020/07/02 | 5 | 21.74 | 0 | 0.00 | 21.70 | 5 | 2,168 | 0.23% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 21.12 | 21.50 | -5 | 2,001 | -0.25% |
|
| 2020/06/24 | 2 | 20.30 | 0 | 0.00 | 20.35 | 2 | 1,952 | 0.10% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 20.50 | 20.40 | -10 | 1,959 | -0.51% |
|
| 2020/06/18 | 13 | 20.60 | 0 | 0.00 | 20.55 | 13 | 1,964 | 0.66% |
|
| 2020/06/16 | 21 | 20.25 | 0 | 20.15 | 20.25 | 21 | 1,957 | 1.07% |
|
| 2020/06/09 | 0 | 0.00 | 24 | 21.15 | 21.05 | -24 | 1,987 | -1.21% |
|
| 2020/06/03 | 2 | 21.65 | 0 | 0.00 | 21.45 | 2 | 1,991 | 0.10% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 21.55 | 21.60 | -2 | 1,968 | -0.10% |
|
| 2020/05/29 | 1 | 20.80 | 0 | 0.00 | 21.20 | 1 | 1,975 | 0.05% |
|
| 2020/05/26 | 1 | 21.80 | 1 | 21.85 | 21.55 | 0 | 1,939 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 21.05 | 21.00 | -3 | 1,849 | -0.16% |
|
| 2020/05/18 | 2 | 20.80 | 2 | 20.80 | 20.70 | 0 | 1,752 | 0.00% |
|
| 2020/05/15 | 5 | 20.59 | 4 | 20.83 | 20.60 | 1 | 1,744 | 0.06% |
|
| 2020/05/12 | 0 | 0.00 | 13 | 21.23 | 21.40 | -13 | 1,677 | -0.77% |
|
| 2020/05/11 | 13 | 21.03 | 2 | 20.95 | 21.00 | 11 | 1,588 | 0.69% |
|
| 2020/05/08 | 4 | 20.50 | 1 | 20.75 | 20.50 | 3 | 1,540 | 0.19% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 21.15 | 20.70 | -2 | 1,519 | -0.13% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 21.00 | 20.60 | -3 | 1,432 | -0.21% |
|
| 2020/05/05 | 0 | 0.00 | 57 | 20.71 | 21.00 | -57 | 1,374 | -4.15% |
|
| 2020/04/30 | 3 | 20.25 | 1 | 20.35 | 20.10 | 2 | 1,304 | 0.15% |
|
| 2020/04/28 | 0 | 0.00 | 11 | 20.17 | 20.20 | -11 | 1,284 | -0.86% |
|
| 2020/04/27 | 23 | 20.00 | 3 | 20.00 | 20.00 | 20 | 1,265 | 1.58% |
|
| 2020/04/24 | 3 | 20.43 | 1 | 20.10 | 20.05 | 2 | 1,225 | 0.16% |
|
| 2020/04/21 | 10 | 19.00 | 0 | 0.00 | 19.00 | 10 | 1,096 | 0.91% |
|
| 2020/04/20 | 3 | 19.83 | 0 | 0.00 | 19.80 | 3 | 1,068 | 0.28% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 18.30 | 18.75 | -2 | 860 | -0.23% |
|
| 2020/04/14 | 1 | 17.80 | 0 | 0.00 | 18.15 | 1 | 837 | 0.12% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 17.95 | 17.85 | -1 | 837 | -0.12% |
|
| 2020/04/10 | 1 | 17.75 | 1 | 17.90 | 18.00 | 0 | 843 | 0.00% |
|
| 2020/04/09 | 2 | 18.15 | 1 | 18.05 | 17.95 | 1 | 849 | 0.12% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 797 | -0.25% |
|
| 2020/04/07 | 0 | 16.10 | 0 | 0.00 | 16.00 | 0 | 793 | 0.00% |
|
| 2020/03/25 | 1 | 15.75 | 0 | 0.00 | 15.55 | 1 | 803 | 0.12% |
|
| 2020/03/18 | 4 | 15.68 | 0 | 0.00 | 15.00 | 4 | 803 | 0.50% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 16.20 | 15.85 | -3 | 813 | -0.37% |
|
| 2020/03/11 | 1 | 19.00 | 1 | 19.35 | 19.10 | 0 | 930 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 18.95 | 18.80 | -2 | 1,237 | -0.16% |
|
| 2020/02/12 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 1,256 | 0.08% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 19.05 | 19.15 | -2 | 1,376 | -0.15% |
|
| 2020/02/05 | 2 | 18.70 | 0 | 0.00 | 18.75 | 2 | 1,386 | 0.14% |
|
| 2020/02/03 | 4 | 17.76 | 4 | 18.13 | 18.20 | 0 | 1,424 | 0.00% |
|
| 2020/01/30 | 2 | 18.88 | 0 | 0.00 | 18.60 | 2 | 1,411 | 0.14% |
|
| 2020/01/14 | 0 | 0.00 | 6 | 20.40 | 20.40 | -6 | 1,421 | -0.42% |
|
| 2020/01/10 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 1,423 | 0.07% |
|
| 2020/01/09 | 0 | 0.00 | 6 | 20.34 | 20.25 | -6 | 1,419 | -0.42% |
|
| 2020/01/08 | 3 | 19.95 | 0 | 0.00 | 20.05 | 3 | 1,431 | 0.21% |
|
| 2020/01/07 | 8 | 20.11 | 0 | 0.00 | 20.10 | 8 | 1,436 | 0.56% |
|
| 2020/01/06 | 25 | 20.53 | 0 | 0.00 | 20.30 | 25 | 1,488 | 1.68% |
|
| 2020/01/03 | 11 | 20.78 | 0 | 0.00 | 20.80 | 11 | 1,483 | 0.74% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 21.28 | 21.20 | -2 | 1,469 | -0.14% |
|
| 2019/12/27 | 2 | 20.90 | 0 | 0.00 | 20.95 | 2 | 1,470 | 0.14% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 21.20 | 20.95 | -1 | 1,471 | -0.07% |
|
| 2019/12/24 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 1,482 | 0.07% |
|
| 2019/12/23 | 16 | 20.81 | 0 | 0.00 | 20.80 | 16 | 1,481 | 1.08% |
|
| 2019/12/20 | 1 | 21.05 | 1 | 21.35 | 21.05 | 0 | 1,479 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 21.30 | 21.05 | -1 | 1,476 | -0.07% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 21.15 | 21.20 | -3 | 1,490 | -0.20% |
|
| 2019/12/16 | 0 | 0.00 | 12 | 21.21 | 21.25 | -12 | 1,565 | -0.77% |
|
| 2019/12/13 | 13 | 20.78 | 0 | 0.00 | 20.70 | 13 | 1,555 | 0.84% |
|
| 2019/12/12 | 6 | 20.95 | 0 | 0.00 | 21.00 | 6 | 1,543 | 0.39% |
|
| 2019/12/10 | 1 | 21.40 | 12 | 21.45 | 21.35 | -11 | 1,465 | -0.75% |
|
| 2019/12/09 | 6 | 20.93 | 16 | 21.13 | 20.85 | -10 | 1,420 | -0.70% |
|
| 2019/12/05 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 1,491 | 0.07% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 21.35 | 21.70 | -2 | 1,437 | -0.14% |
|
| 2019/12/02 | 3 | 21.05 | 43 | 21.08 | 21.40 | -40 | 1,356 | -2.95% |
|
| 2019/11/29 | 0 | 0.00 | 4 | 20.75 | 20.80 | -4 | 1,203 | -0.33% |
|
| 2019/11/21 | 1 | 20.35 | 16 | 20.08 | 20.20 | -15 | 1,378 | -1.09% |
|
| 2019/11/20 | 12 | 19.81 | 0 | 0.00 | 19.80 | 12 | 1,399 | 0.86% |
|
| 2019/11/19 | 3 | 19.97 | 0 | 0.00 | 20.00 | 3 | 1,428 | 0.21% |
|
| 2019/11/18 | 1 | 19.80 | 7 | 20.04 | 20.10 | -6 | 1,444 | -0.42% |
|
| 2019/11/14 | 6 | 19.81 | 0 | 0.00 | 19.85 | 6 | 1,488 | 0.40% |
|
| 2019/11/11 | 27 | 19.95 | 0 | 0.00 | 19.85 | 27 | 1,586 | 1.70% |
|
| 2019/11/08 | 15 | 20.44 | 0 | 0.00 | 20.40 | 15 | 1,584 | 0.95% |
|
| 2019/11/07 | 7 | 20.92 | 1 | 20.90 | 20.70 | 6 | 1,613 | 0.37% |
|
| 2019/11/05 | 3 | 20.85 | 3 | 20.68 | 20.70 | 0 | 1,546 | 0.00% |
|
| 2019/11/04 | 2 | 20.33 | 0 | 0.00 | 20.35 | 2 | 1,527 | 0.13% |
|
| 2019/11/01 | 0 | 0.00 | 65 | 20.62 | 20.50 | -65 | 1,521 | -4.27% |
|
| 2019/10/31 | 20 | 20.01 | 0 | 0.00 | 20.00 | 20 | 1,492 | 1.34% |
|
| 2019/10/30 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 1,499 | 0.07% |
|
| 2019/10/29 | 12 | 20.15 | 0 | 0.00 | 20.10 | 12 | 1,511 | 0.79% |
|
| 2019/10/28 | 30 | 20.34 | 0 | 0.00 | 20.30 | 30 | 1,534 | 1.95% |
|
| 2019/10/25 | 3 | 20.45 | 0 | 0.00 | 20.45 | 3 | 1,647 | 0.18% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 1,710 | -0.12% |
|
| 2019/10/14 | 3 | 20.55 | 0 | 0.00 | 20.35 | 3 | 1,672 | 0.18% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 1,659 | -0.06% |
|
| 2019/09/20 | 13 | 20.90 | 10 | 20.85 | 20.95 | 3 | 1,636 | 0.18% |
|
| 2019/09/11 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 1,510 | 0.07% |
|
| 2019/09/10 | 0 | 0.00 | 18 | 22.07 | 21.10 | -18 | 1,484 | -1.21% |
|
| 2019/09/04 | 3 | 21.83 | 15 | 21.85 | 21.65 | -12 | 1,327 | -0.90% |
|
| 2019/08/29 | 0 | 0.00 | 12 | 21.48 | 21.45 | -12 | 1,226 | -0.98% |
|
| 2019/08/28 | 0 | 0.00 | 15 | 21.25 | 20.95 | -15 | 1,173 | -1.28% |
|
| 2019/08/27 | 0 | 0.00 | 9 | 20.95 | 20.60 | -9 | 1,121 | -0.80% |
|
| 2019/08/22 | 0 | 0.00 | 16 | 21.78 | 21.65 | -16 | 996 | -1.61% |
|
| 2019/08/21 | 0 | 0.00 | 3 | 21.75 | 21.75 | -3 | 962 | -0.31% |
|
| 2019/08/15 | 0 | 0.00 | 16 | 22.09 | 21.70 | -16 | 869 | -1.84% |
|
| 2019/08/13 | 0 | 0.00 | 14 | 21.78 | 21.70 | -14 | 785 | -1.78% |
|
| 2019/08/12 | 10 | 21.85 | 3 | 21.80 | 21.85 | 7 | 768 | 0.91% |
|
| 2019/08/06 | 6 | 20.58 | 0 | 0.00 | 21.00 | 6 | 713 | 0.84% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 21.15 | 21.25 | -1 | 702 | -0.14% |
|
| 2019/07/29 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 707 | 0.14% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 595 | -0.17% |
|
| 2019/07/23 | 10 | 20.50 | 0 | 0.00 | 20.50 | 10 | 524 | 1.91% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 20.55 | 20.55 | -2 | 644 | -0.31% |
|
| 2019/07/10 | 2 | 20.35 | 0 | 0.00 | 20.30 | 2 | 682 | 0.29% |
|
| 2019/07/03 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 844 | 0.12% |
|
| 2019/06/11 | 0 | 0.00 | 0.1 | 19.35 | 19.40 | -0.1 | 1,073 | 0.00% |
|
| 2019/05/17 | 9 | 19.38 | 0 | 0.00 | 19.05 | 9 | 1,226 | 0.73% |
|
| 2019/05/10 | 3 | 20.10 | 0 | 0.00 | 19.85 | 3 | 1,245 | 0.24% |
|
| 2019/04/30 | 3 | 20.70 | 0 | 0.00 | 20.80 | 3 | 1,139 | 0.26% |
|
| 2019/04/26 | 3 | 21.15 | 0 | 0.00 | 21.15 | 3 | 1,118 | 0.27% |
|
| 2019/04/25 | 1 | 21.65 | 1 | 21.95 | 21.50 | 0 | 1,106 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 8 | 21.71 | 21.80 | -8 | 1,055 | -0.76% |
|
| 2019/04/22 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 996 | 0.20% |
|
| 2019/04/19 | 3 | 21.00 | 0 | 0.00 | 21.05 | 3 | 996 | 0.30% |
|
| 2019/04/18 | 10 | 21.23 | 0 | 0.00 | 20.90 | 10 | 987 | 1.01% |
|
| 2019/04/15 | 3 | 21.15 | 0 | 0.00 | 21.15 | 3 | 945 | 0.32% |
|
| 2019/04/12 | 3 | 21.05 | 0 | 0.00 | 21.05 | 3 | 930 | 0.32% |
|
| 2019/04/10 | 4 | 21.78 | 15 | 22.01 | 21.80 | -11 | 902 | -1.22% |
|
| 2019/04/03 | 0 | 0.00 | 8 | 20.73 | 20.85 | -8 | 707 | -1.13% |
|
| 2019/03/29 | 2 | 19.70 | 0 | 0.00 | 19.90 | 2 | 637 | 0.31% |
|
| 2019/03/27 | 2 | 19.95 | 0 | 0.00 | 19.90 | 2 | 629 | 0.32% |
|
| 2019/03/25 | 2 | 19.65 | 0 | 0.00 | 19.75 | 2 | 623 | 0.32% |
|
| 2019/03/22 | 5 | 19.85 | 0 | 0.00 | 19.85 | 5 | 627 | 0.80% |
|
| 2019/03/21 | 5 | 19.90 | 0 | 0.00 | 19.75 | 5 | 617 | 0.81% |
|
| 2019/03/19 | 3 | 20.05 | 0 | 0.00 | 19.90 | 3 | 620 | 0.48% |
|
| 2019/03/15 | 0 | 19.95 | 5 | 19.90 | 19.85 | -5 | 589 | -0.85% |
|
| 2019/03/11 | 10 | 18.90 | 0 | 0.00 | 18.95 | 10 | 554 | 1.80% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 638 | -0.16% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 638 | -0.16% |
|
| 2019/02/26 | 2 | 18.85 | 1 | 18.75 | 19.05 | 1 | 623 | 0.16% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 634 | -0.16% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 668 | -0.15% |
|
| 2019/02/14 | 2 | 18.50 | 0 | 0.00 | 18.20 | 2 | 664 | 0.30% |
|
| 2019/01/03 | 7 | 18.19 | 9 | 18.00 | 18.00 | -2 | 801 | -0.25% |
|
| 2019/01/02 | 7 | 17.99 | 8 | 18.20 | 17.95 | -1 | 821 | -0.12% |
|
| 2018/12/28 | 2 | 18.10 | 1 | 18.10 | 18.10 | 1 | 902 | 0.11% |
|
| 2018/12/27 | 2 | 17.80 | 2 | 17.95 | 17.80 | 0 | 894 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 18.05 | 17.90 | -1 | 894 | -0.11% |
|
| 2018/12/24 | 1 | 18.20 | 0 | 0.00 | 18.35 | 1 | 890 | 0.11% |
|
| 2018/12/13 | 8 | 18.20 | 8 | 18.30 | 18.05 | 0 | 849 | 0.00% |
|
| 2018/12/06 | 5 | 17.64 | 6 | 17.45 | 17.40 | -1 | 826 | -0.12% |
|
| 2018/12/05 | 2 | 17.90 | 2 | 18.05 | 18.05 | 0 | 819 | 0.00% |
|
| 2018/12/04 | 3 | 18.40 | 2 | 18.25 | 18.25 | 1 | 828 | 0.12% |
|
| 2018/11/29 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 783 | 0.13% |
|
| 2018/11/28 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 774 | 0.13% |
|
| 2018/11/22 | 0 | 0.00 | 4 | 17.20 | 16.75 | -4 | 787 | -0.51% |
|
| 2018/11/15 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 751 | 0.13% |
|
| 2018/11/09 | 0 | 0.00 | 5 | 17.00 | 16.70 | -5 | 798 | -0.63% |
|
| 2018/11/08 | 30 | 17.39 | 29 | 17.00 | 17.40 | 1 | 784 | 0.13% |
|
| 2018/11/07 | 2 | 16.88 | 15 | 16.55 | 17.00 | -13 | 775 | -1.68% |
|
| 2018/11/06 | 5 | 15.90 | 3 | 16.00 | 16.00 | 2 | 795 | 0.25% |
|
| 2018/10/26 | 20 | 14.48 | 0 | 0.00 | 14.65 | 20 | 1,099 | 1.82% |
|
| 2018/10/12 | 3 | 15.40 | 0 | 0.00 | 15.45 | 3 | 1,325 | 0.23% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 17.45 | 16.85 | -1 | 1,340 | -0.07% |
|
| 2018/10/08 | 2 | 18.75 | 0 | 0.00 | 18.60 | 2 | 1,321 | 0.15% |
|
| 2018/09/14 | 0 | 0.00 | 10 | 19.33 | 19.35 | -10 | 2,042 | -0.49% |
|
| 2018/09/11 | 3 | 18.75 | 0 | 0.00 | 19.10 | 3 | 2,067 | 0.15% |
|
| 2018/09/10 | 6 | 19.03 | 6 | 19.05 | 18.65 | 0 | 2,077 | 0.00% |
|
| 2018/09/07 | 11 | 19.45 | 0 | 0.00 | 19.30 | 11 | 2,072 | 0.53% |
|
| 2018/09/06 | 2 | 20.15 | 7 | 20.01 | 19.90 | -5 | 2,075 | -0.24% |
|
| 2018/09/05 | 3 | 20.30 | 0 | 0.00 | 20.20 | 3 | 2,076 | 0.14% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 20.30 | 20.35 | -2 | 2,104 | -0.10% |
|
| 2018/08/29 | 7 | 20.62 | 5 | 20.75 | 20.65 | 2 | 2,135 | 0.09% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 20.45 | 20.40 | -5 | 2,124 | -0.24% |
|
| 2018/08/22 | 5 | 20.75 | 0 | 0.00 | 20.80 | 5 | 2,215 | 0.23% |
|
| 2018/08/15 | 5 | 21.10 | 0 | 0.00 | 21.25 | 5 | 2,291 | 0.22% |
|
| 2018/08/13 | 5 | 21.15 | 5 | 21.30 | 21.10 | 0 | 2,269 | 0.00% |
|
| 2018/08/10 | 47 | 22.15 | 46 | 22.23 | 22.05 | 1 | 2,225 | 0.04% |
|
| 2018/08/09 | 2 | 21.95 | 0 | 0.00 | 22.10 | 2 | 2,141 | 0.09% |
|
| 2018/08/08 | 0 | 0.00 | 20 | 21.60 | 21.55 | -20 | 2,107 | -0.95% |
|
| 2018/08/07 | 16 | 22.01 | 20 | 21.84 | 21.75 | -4 | 2,157 | -0.19% |
|
| 2018/08/06 | 2 | 21.78 | 1 | 21.85 | 21.60 | 1 | 2,098 | 0.05% |
|
| 2018/08/02 | 5 | 20.90 | 7 | 20.90 | 20.90 | -2 | 2,066 | -0.10% |
|
| 2018/08/01 | 0 | 0.00 | 6 | 21.26 | 21.50 | -6 | 2,051 | -0.29% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 21.40 | 21.40 | -5 | 2,047 | -0.24% |
|
| 2018/07/26 | 5 | 21.70 | 6 | 21.53 | 21.50 | -1 | 2,036 | -0.05% |
|
| 2018/07/24 | 5 | 21.40 | 2 | 21.60 | 21.40 | 3 | 2,016 | 0.15% |
|
| 2018/07/23 | 35 | 21.74 | 5 | 21.85 | 21.40 | 30 | 1,996 | 1.50% |
|
| 2018/07/20 | 12 | 21.23 | 7 | 21.10 | 21.10 | 5 | 1,886 | 0.27% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 21.25 | 20.65 | -1 | 1,757 | -0.06% |
|
| 2018/07/10 | 12 | 21.33 | 6 | 21.15 | 21.30 | 6 | 1,710 | 0.35% |
|
| 2018/07/09 | 3 | 22.05 | 20 | 21.69 | 22.05 | -17 | 1,615 | -1.05% |
|
| 2018/07/06 | 10 | 19.90 | 0 | 0.00 | 20.20 | 10 | 1,500 | 0.67% |
|
| 2018/07/05 | 24 | 20.20 | 24 | 20.75 | 20.20 | 0 | 1,489 | 0.00% |
|
| 2018/07/03 | 15 | 20.60 | 0 | 0.00 | 20.30 | 15 | 1,455 | 1.03% |
|
| 2018/06/28 | 11 | 21.34 | 29 | 21.36 | 21.20 | -18 | 1,366 | -1.32% |
|
| 2018/06/27 | 25 | 21.48 | 0 | 0.00 | 21.50 | 25 | 1,206 | 2.07% |
|
| 2018/06/19 | 0 | 0.00 | 25 | 20.65 | 20.60 | -25 | 1,066 | -2.34% |
|
| 2018/06/15 | 25 | 20.95 | 0 | 0.00 | 20.80 | 25 | 1,059 | 2.36% |
|
| 2018/06/14 | 5 | 20.55 | 0 | 0.00 | 20.70 | 5 | 1,052 | 0.47% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 20.85 | 20.80 | -5 | 1,043 | -0.48% |
|
| 2018/06/11 | 0 | 0.00 | 64 | 20.80 | 20.70 | -64 | 1,035 | -6.18% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 21.30 | 21.15 | -5 | 1,018 | -0.49% |
|
| 2018/06/06 | 30 | 21.28 | 0 | 0.00 | 21.20 | 30 | 1,049 | 2.86% |
|
| 2018/06/04 | 15 | 21.45 | 0 | 0.00 | 21.30 | 15 | 1,024 | 1.46% |
|
| 2018/05/31 | 6 | 20.70 | 0 | 0.00 | 20.90 | 6 | 965 | 0.62% |
|
| 2018/05/29 | 39 | 20.50 | 0 | 0.00 | 20.50 | 39 | 869 | 4.49% |
|
| 2018/05/22 | 0 | 0.00 | 10 | 19.45 | 19.35 | -10 | 797 | -1.25% |
|
| 2018/05/17 | 5 | 19.87 | 0 | 0.00 | 19.80 | 5 | 879 | 0.57% |
|
| 2018/05/15 | 3 | 19.45 | 0 | 0.00 | 19.30 | 3 | 902 | 0.33% |
|
| 2018/05/03 | 0 | 0.00 | 6 | 18.35 | 18.75 | -6 | 1,257 | -0.48% |
|
| 2018/03/14 | 5 | 20.90 | 0 | 0.00 | 20.75 | 5 | 2,619 | 0.19% |
|
| 2018/03/07 | 1 | 20.45 | 0 | 0.00 | 20.35 | 1 | 2,660 | 0.04% |
|
| 2018/03/06 | 1 | 20.65 | 0 | 0.00 | 20.55 | 1 | 2,768 | 0.04% |
|
| 2018/02/23 | 5 | 21.10 | 0 | 0.00 | 21.00 | 5 | 3,294 | 0.15% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 3,593 | -0.03% |
|
| 2018/02/07 | 1 | 21.45 | 0 | 0.00 | 21.05 | 1 | 3,583 | 0.03% |
|
| 2018/01/30 | 5 | 22.20 | 5 | 22.23 | 22.05 | 0 | 3,610 | 0.00% |
|
| 2018/01/29 | 5 | 22.90 | 0 | 0.00 | 22.50 | 5 | 3,588 | 0.14% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 22.40 | 22.65 | -1 | 3,444 | -0.03% |
|
| 2018/01/25 | 5 | 22.35 | 15 | 22.65 | 22.50 | -10 | 3,425 | -0.29% |
|
| 2018/01/24 | 0 | 0.00 | 7 | 21.97 | 22.85 | -7 | 3,323 | -0.21% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 21.95 | 22.00 | -4 | 3,253 | -0.12% |
|
| 2018/01/19 | 5 | 21.46 | 0 | 0.00 | 21.50 | 5 | 3,279 | 0.15% |
|
| 2018/01/18 | 5 | 22.10 | 0 | 0.00 | 21.75 | 5 | 3,398 | 0.15% |
|
| 2018/01/17 | 5 | 21.85 | 1 | 21.80 | 21.90 | 4 | 3,328 | 0.12% |
|
| 2018/01/10 | 5 | 21.40 | 0 | 0.00 | 21.30 | 5 | 3,366 | 0.15% |
|
| 2018/01/05 | 5 | 23.66 | 2 | 23.15 | 23.20 | 3 | 3,239 | 0.09% |
|
| 2018/01/04 | 6 | 23.42 | 9 | 22.62 | 23.20 | -3 | 3,111 | -0.10% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 22.08 | 22.15 | -10 | 2,863 | -0.35% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 21.38 | 21.50 | -3 | 2,745 | -0.11% |
|