台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)
可現股當沖
  • 股價
    89.1
  • 漲跌
    ▼0.5
  • 漲幅
    -0.56%
  • 成交量
    363
  • 產業
    上市 電子零組件類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
揚博 (2493)籌碼相關-群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.005091.7092.20-50363-13.76%
2024/03/0500.00190.1090.60-1334-0.30%
2024/02/2200.000.292.0092.50-0.2325-0.06%
2024/02/210.190.6000.0091.500.13220.03%
2024/02/201.191.02189.2088.300.13170.03%
2024/01/30184.20284.3084.20-1293-0.34%
2023/12/26379.3000.0079.5034040.74%
2023/12/042976.5000.0075.80294796.05%
2023/12/01176.4000.0077.0014850.21%
2023/11/214175.8000.0076.20414938.31%
2023/11/17974.9000.0075.7094961.81%
2023/10/1600.00075.6075.7005290.00%
2023/10/0600.00170.1069.70-1490-0.20%
2023/09/2000.00174.8073.60-1474-0.21%
2023/09/18175.4000.0076.1014650.21%
2023/09/1500.00275.0073.90-2450-0.44%
2023/09/1300.00271.8073.50-2449-0.44%
2023/09/08170.20170.5070.5004270.00%
2023/09/0600.00269.9069.90-2433-0.46%
2023/08/30166.6000.0066.5014190.24%
2023/08/2300.00165.7065.70-1462-0.22%
2023/08/2200.00166.2066.20-1463-0.22%
2023/08/17367.4700.0067.6034560.66%
2023/08/1600.00065.5065.7004420.00%
2023/08/15166.3000.0066.3014370.23%
2023/06/28063.9000.0063.5003510.00%
2023/05/3000.00065.3066.600296-0.01%
2023/05/1900.00159.8059.60-1294-0.34%
2023/05/12257.10257.4057.3002670.00%
2023/04/12053.4000.0053.3002640.00%
2023/02/2000.00048.6548.5001570.00%
2023/02/1500.00148.7548.80-1156-0.64%
2023/02/09048.9300.0048.7001510.00%
2023/02/03048.9500.0049.2001380.00%
2022/11/2400.00242.2342.25-2116-1.72%
2022/11/0100.001240.8041.00-12142-8.45%
2022/10/2100.00639.7040.00-6160-3.74%
2022/08/0300.00142.6542.75-1295-0.34%
2022/07/11242.6500.0043.5022270.88%
2022/07/08144.2500.0044.3011820.55%
2022/06/1700.00241.8542.15-2171-1.17%
2022/05/0400.00140.7540.70-1260-0.38%
2022/04/29040.7500.0040.7502650.00%
2022/04/06042.4000.0042.4002590.00%
2022/03/28041.2000.0040.9002390.00%
2022/03/25240.9500.0041.0022380.84%
2022/03/0700.00239.9039.95-2220-0.91%
2022/02/1500.00339.9539.90-3178-1.68%
2022/01/11338.0500.0038.0031472.04%
2022/01/07238.2500.0038.2521461.37%
2022/01/05238.7000.0038.6521471.36%
2021/11/1800.00137.8037.80-1398-0.25%
2021/11/1200.00038.3038.2004060.00%
2021/11/05137.5500.0037.8014250.23%
2021/10/0400.00637.7537.70-6491-1.22%
2021/09/0700.00140.1040.50-1535-0.19%
2021/09/06641.83542.3342.1015360.19%
2021/09/0300.00241.1341.20-2481-0.42%
2021/08/1200.00538.8038.95-5438-1.14%
2021/08/10239.00539.0539.00-3436-0.69%
2021/08/09139.1500.0039.3014450.22%
2021/08/06239.1500.0039.3024540.44%
2021/08/05139.1500.0039.3514710.21%
2021/07/2900.00138.9038.95-1544-0.18%
2021/07/26539.1000.0039.1055850.85%
2021/07/08237.2500.0037.3526970.29%
2021/07/0700.00539.5039.65-5691-0.72%
2021/07/06139.7500.0039.7016980.14%
2021/07/0200.003839.6539.60-38683-5.56%
2021/07/0100.00139.2039.40-1681-0.15%
2021/06/2900.00139.3039.40-1702-0.14%
2021/06/2100.00138.6038.55-1735-0.14%
2021/06/17138.8500.0039.0017510.13%
2021/06/15138.8000.0038.9017830.13%
2021/06/07137.6000.0037.4518140.12%
2021/06/01137.9000.0038.0018280.12%
2021/05/03239.4000.0038.9527180.28%
2021/04/2700.00141.2541.10-1693-0.14%
2021/04/2600.0010040.8041.00-100682-14.66%
2021/04/2300.00140.0039.90-1662-0.15%
2021/04/1500.00240.4040.35-2718-0.28%
2021/04/0600.00940.0439.90-9728-1.24%
2021/03/31339.0000.0039.1037010.43%
2021/03/30538.7000.0038.6556880.73%
2021/03/17437.1000.0036.9546040.66%
2021/03/0300.00135.0035.40-1664-0.15%
2021/02/26135.2500.0035.2516610.15%
2021/02/18534.6000.0034.6056490.77%
2021/01/1100.00335.5535.95-3740-0.40%
2020/12/3100.00333.8033.90-3653-0.46%
2020/12/04534.62134.5034.5549530.42%
2020/12/02233.5000.0033.6028650.23%
2020/11/30533.6400.0033.6558640.58%
2020/11/2000.00233.5033.40-2851-0.23%
2020/11/11132.9000.0032.9018680.12%
2020/10/28133.7500.0033.6519010.11%
2020/10/19435.45234.9534.0029870.20%
2020/10/14134.0000.0034.0018750.11%
2020/10/0500.00233.3533.40-2921-0.22%
2020/09/2300.00133.7533.90-11,054-0.09%
2020/09/22434.5500.0034.2041,0450.38%
2020/09/07232.6500.0032.5529830.20%
2020/07/28134.20133.8032.6501,8820.00%
2020/06/2313635.5500.0035.401361,4469.40% 大買/鉅額交易
2020/06/221435.4000.0035.65141,4420.97%
2020/05/2600.00235.3535.15-21,007-0.20%
2020/05/1200.00132.8033.60-1588-0.17%
2020/05/11132.50231.9032.20-1521-0.19%
2020/05/0800.001331.3431.00-13452-2.87%
2020/04/30529.0000.0029.0553661.36%
2020/04/29228.9000.0029.0023620.55%
2020/04/21528.1200.0028.0053541.41%
2020/04/15328.5000.0028.6533310.90%
2020/04/0600.00226.6026.85-2288-0.69%
2020/03/2600.005026.6026.80-50248-20.14%
2020/03/255026.3000.0026.305023621.17%
2020/03/1300.001024.6025.60-10171-5.82%
2020/01/3000.001027.3027.20-10158-6.32%
2020/01/0600.00527.7027.75-5185-2.69%
2019/12/0300.00227.7027.60-2210-0.95%
2019/11/2900.001027.8427.55-10212-4.70%
2019/10/2300.00128.5528.80-1198-0.50%
2019/10/2200.005228.3028.35-52188-27.65%
2019/09/09227.9000.0027.8523250.62%
2019/09/0500.00328.0027.95-3322-0.93%
2019/09/0300.002427.9127.85-24330-7.27%
2019/09/0200.004527.6627.75-45331-13.57%
2019/08/3000.004627.5327.50-46331-13.87%
2019/08/21527.3000.0027.6053431.46%
2019/08/15127.0500.0027.1013470.29%
2019/08/141527.1800.0027.35153484.30%
2019/08/06127.1000.0027.5014460.22%
2019/08/05427.9000.0027.7544650.86%
2019/07/23628.05628.4028.2505830.00%
2019/07/12528.402328.2928.30-18744-2.42%
2019/07/117127.9200.0028.20717699.23%
2019/07/10527.7500.0027.7557690.65%
2019/07/09127.9000.0027.8517770.13%
2019/07/042330.8500.0031.05237673.00%
2019/06/25530.4500.0030.4557850.64%
2019/06/2100.001530.6830.70-15808-1.86%
2019/06/2000.00530.3630.35-5806-0.62%
2019/06/1100.00230.2530.10-2846-0.24%
2019/05/27529.7500.0029.9058280.60%
2019/05/2400.001130.0929.95-11827-1.33%
2019/05/212629.053929.3629.55-13818-1.59%
2019/05/20529.6000.0029.2058120.62%
2019/05/17429.3500.0029.6048120.49%
2019/05/162629.76229.9529.70248013.00%
2019/05/155529.874230.1929.90137831.66%
2019/05/141032.10531.7531.6557250.69%
2019/05/132031.73531.8032.15157052.13%
2019/05/092031.583031.5431.40-10661-1.51%
2019/05/07530.9000.0031.0056140.81%
2019/05/021431.2100.0031.40145892.37%
2019/04/30530.903331.3931.45-28580-4.83%
2019/04/294530.90831.4430.90375666.53%
2019/04/261931.33631.4831.50135422.40%
2019/04/2500.003731.6231.85-37497-7.44%
2019/04/242830.832631.1430.7524370.46%
2019/04/19330.4000.0030.5033880.77%
2019/04/1700.005030.4730.65-50368-13.56%
2019/03/2900.001928.7528.70-19206-9.19%
2019/03/28629.2500.0028.8061983.02%
2019/03/261028.2800.0028.40101646.10%
2019/03/25528.1000.0028.2551523.28%
2019/03/22328.155228.3228.35-49145-33.79%
2019/03/216828.0400.0028.006812753.48%
2019/03/181026.7500.0026.80109011.03%
2019/03/12926.4100.0026.5598210.97%
2019/03/081126.2500.0026.30117814.10%
2019/03/06526.3000.0026.355766.51%
2019/02/27526.1500.0026.155726.89%
2019/02/2100.00225.8325.90-269-2.86%
2019/02/18226.0500.0025.802682.93%
2019/02/1500.00125.4025.50-162-1.61%
2018/11/14124.4000.0024.5012890.35%
2018/08/23127.4000.0026.6513010.33%
2018/08/2100.004125.5626.50-41152-26.92%
2018/08/14025.851025.1825.45-10143-6.95%
2018/07/2000.00225.0024.95-2143-1.40%
2018/07/12626.15626.6026.6001350.00%
2018/07/101026.1500.0026.05101257.99%
2018/07/033526.3700.0026.203512228.48%
2018/06/22326.2500.0026.2531362.20%
2018/06/11126.3500.0026.7011750.57%
2018/06/0700.00426.7526.75-4179-2.23%
2018/05/29226.4300.0026.4021781.12%
2018/05/1600.001026.1026.20-10183-5.46%
2018/04/18126.0000.0026.0512020.49%
2018/03/22226.60226.7026.4501780.00%
2018/02/06125.8000.0025.8011540.65%
2018/01/045026.6000.0026.605014933.55%
揚博 相關文章