基泰 (2538)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
19.65
漲跌
▲0.60
漲幅
+3.15%
成交量
11,356張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	19.85	0	0.00	19.65	1	3,335	0.03%
2024/05/30	4	19.10	4	19.24	19.05	0	3,173	0.00%
2024/05/23	0.1	17.15	0	0.00	17.05	0.1	2,598	0.00%
2024/05/22	0	0.00	4	17.55	17.30	-4	2,573	-0.16%
2024/05/08	0	0.00	2	17.00	17.05	-2	2,222	-0.09%
2024/05/07	0	0.00	2	17.68	17.45	-2	2,120	-0.09%
2024/05/06	7	17.78	0	0.00	18.10	7	1,967	0.36%
2024/05/03	0	0.00	0.8	17.80	17.80	-0.8	1,537	-0.05%
2024/05/02	0	0.00	10	16.30	16.20	-10	1,308	-0.76%
2024/04/30	0	0.00	5	16.00	15.95	-5	1,253	-0.40%
2024/04/29	10	15.96	0	0.00	15.90	10	1,218	0.82%
2024/04/18	2	15.85	0	0.00	15.65	2	1,016	0.20%
2024/04/15	3	15.40	0	0.00	15.35	3	919	0.33%
2024/04/12	3	15.10	0	0.00	15.10	3	909	0.33%
2024/04/08	2	14.65	0	0.00	15.05	2	922	0.22%
2024/03/22	0	0.00	0	15.50	15.35	0	905	0.00%
2023/12/28	0	0.00	0.4	15.67	15.60	-0.4	4,132	-0.01%
2023/12/25	0	0.00	0.6	15.60	15.50	-0.6	4,542	-0.01%
2023/12/19	1	15.80	0	0.00	15.80	1	5,081	0.02%
2023/12/14	0	0.00	1	15.80	15.85	-1	5,239	-0.02%
2023/12/13	1	15.50	3	15.77	15.80	-2	5,323	-0.04%
2023/12/12	1	15.60	0	0.00	15.60	1	5,396	0.02%
2023/12/08	1	16.15	1	16.30	16.30	0	5,616	0.00%
2023/12/06	6	16.40	0	0.00	16.40	6	6,381	0.09%
2023/12/05	4	16.05	0	0.00	16.40	4	6,379	0.06%
2023/12/04	0	0.00	10	16.60	16.35	-10	6,369	-0.16%
2023/11/29	0	0.00	2	16.65	16.70	-2	6,255	-0.03%
2023/11/13	3	14.55	10	14.50	14.70	-7	6,353	-0.11%
2023/11/10	0	0.00	24	14.80	14.75	-24	6,336	-0.38%
2023/11/06	10	15.05	0	0.00	15.10	10	6,416	0.16%
2023/11/03	10	15.10	0	0.00	15.20	10	6,394	0.16%
2023/11/01	0	0.00	10	15.35	15.35	-10	6,337	-0.16%
2023/10/31	10	15.05	10	15.45	15.05	0	6,319	0.00%
2023/10/27	10	15.30	0	0.00	15.15	10	6,245	0.16%
2023/10/26	0	0.00	10	14.70	14.85	-10	6,201	-0.16%
2023/10/25	10	14.80	1	14.80	14.85	9	6,174	0.15%
2023/10/19	4	14.50	0	0.00	14.50	4	6,082	0.07%
2023/10/18	0	0.00	10	14.35	14.60	-10	6,064	-0.16%
2023/10/16	0	0.00	3	14.35	14.35	-3	5,994	-0.05%
2023/10/13	0	0.00	0	14.25	14.25	0	5,950	0.00%
2023/10/12	4	14.63	0	0.00	14.50	4	5,839	0.07%
2023/10/11	10	14.95	11	15.25	15.15	-1	5,675	-0.02%
2023/10/06	106	15.65	102	15.65	15.40	4	5,520	0.07%	大買/大賣/
2023/10/05	25	16.62	12	16.75	16.00	13	5,245	0.25%
2023/10/04	4	15.35	2	15.80	15.70	2	4,148	0.05%
2023/10/03	0	0.00	17	15.89	15.95	-17	3,801	-0.45%
2023/09/28	0	0.00	3	14.20	14.30	-3	3,471	-0.09%
2023/09/27	3	14.40	0	0.00	14.40	3	3,390	0.09%
2023/09/26	4	14.06	21	14.00	13.90	-17	3,198	-0.53%
2023/09/25	1	13.10	0	0.00	13.15	1	2,952	0.03%
2023/09/21	0	0.00	0.5	13.30	13.30	-0.5	2,830	-0.02%
2023/09/20	5	13.30	0	0.00	13.35	5	2,767	0.18%
2023/09/18	5	13.05	0	0.00	12.90	5	2,597	0.19%
2023/09/14	9	12.76	0	0.00	12.80	9	2,413	0.37%
2023/09/13	5	12.30	9	12.46	12.85	-4	2,297	-0.17%
2023/09/12	12.5	12.65	32.5	12.53	12.60	-20	2,077	-0.96%
2023/09/11	1	12.05	0.2	12.05	12.05	0.8	1,336	0.06%
2023/09/08	2	13.35	0	0.00	13.35	2	1,274	0.16%
2023/08/30	2	14.35	0	0.00	14.40	2	1,154	0.17%
2023/08/29	0	0.00	2	14.90	14.90	-2	1,126	-0.18%
2023/08/25	3	14.92	1	15.05	15.00	2	1,099	0.18%
2023/08/24	0	0.00	1	15.00	14.45	-1	1,062	-0.09%
2023/08/23	1	15.40	3	15.75	15.65	-2	951	-0.21%
2023/08/21	2	14.70	1	14.75	14.75	1	845	0.12%
2023/08/11	0	0.00	5	12.81	13.10	-5	584	-0.86%
2023/07/24	0	12.10	0	0.00	12.00	0	694	0.01%
2023/07/17	0.1	12.00	0	0.00	12.00	0.1	699	0.01%
2023/06/20	1	12.90	0	0.00	12.90	1	671	0.15%
2023/06/19	1	12.95	0	0.00	12.95	1	667	0.15%
2023/06/16	2	12.95	1	12.90	13.00	1	665	0.15%
2023/06/02	2	13.00	0	0.00	13.00	2	727	0.27%
2023/05/22	0	0.00	20	12.90	12.90	-20	722	-2.77%
2023/05/19	0	0.00	0.1	12.75	12.85	-0.1	720	-0.02%
2023/05/04	3	12.85	0	0.00	12.85	3	637	0.47%
2023/04/25	2	13.10	0	0.00	13.05	2	568	0.35%
2022/12/28	1	12.45	1	12.55	12.50	0	706	0.00%
2022/11/08	0	0.00	2	11.55	11.60	-2	1,521	-0.13%
2022/10/28	0.1	11.00	0	0.00	10.95	0.1	1,590	0.01%
2022/10/26	3.1	10.95	0	0.00	10.85	3.1	1,602	0.19%
2022/10/18	0.1	12.45	0	0.00	12.50	0.1	1,564	0.01%
2022/10/05	3	12.75	0	0.00	12.75	3	1,436	0.21%
2022/10/04	0	0.00	1	12.70	12.70	-1	1,415	-0.07%
2022/10/03	0	13.70	0	0.00	13.60	0	1,219	0.00%
2022/08/23	0	0.00	3	14.55	14.15	-3	1,232	-0.24%
2022/07/25	0	0.00	0.3	12.95	12.95	-0.3	1,207	-0.02%
2022/07/22	0	0.00	0.2	12.65	12.65	-0.2	1,190	-0.02%
2022/07/06	0.1	12.50	0	0.00	12.45	0.1	1,257	0.00%
2022/07/04	2	13.05	0	0.00	13.10	2	1,355	0.15%
2022/06/13	0	0.00	1	13.00	13.00	-1	1,552	-0.06%
2022/06/07	1	13.65	0	0.00	13.60	1	1,536	0.07%
2022/06/01	0	0.00	0.1	13.35	13.30	-0.1	1,501	-0.01%
2022/05/20	0	0.00	1	13.10	13.10	-1	1,423	-0.07%
2022/05/17	0	13.05	0	0.00	13.05	0	1,381	0.00%
2022/04/18	0	0.00	0.1	12.70	12.65	-0.1	1,303	-0.01%
2022/04/07	0	0.00	3	12.90	12.80	-3	1,282	-0.23%
2022/03/28	0	12.95	0.3	12.55	12.50	-0.3	1,296	-0.02%
2022/03/22	1	12.95	0	0.00	12.90	1	1,422	0.07%
2022/03/18	0	0.00	12	12.80	12.85	-12	1,469	-0.82%
2022/03/17	12	12.90	0	0.00	13.25	12	1,402	0.86%
2021/12/28	10	12.40	0	0.00	12.45	10	4,939	0.20%
2021/12/22	0	0.00	4	12.35	12.35	-4	5,110	-0.08%
2021/12/13	3	13.20	10	13.10	13.15	-7	4,993	-0.14%
2021/12/09	0	0.00	14	13.34	13.25	-14	4,986	-0.28%
2021/12/07	0	0.00	1	13.75	13.80	-1	4,931	-0.02%
2021/12/06	0	0.00	19	13.69	13.80	-19	4,924	-0.39%
2021/12/02	2	14.25	17	14.23	14.25	-15	4,886	-0.31%
2021/12/01	2	15.40	0	0.00	14.85	2	4,861	0.04%
2021/11/30	18	14.80	11	14.78	15.05	7	4,730	0.15%
2021/11/29	8	14.10	0	0.00	14.05	8	4,662	0.17%
2021/11/26	11	14.25	4	14.69	14.35	7	4,640	0.15%
2021/11/25	20	14.52	1	14.55	14.65	19	4,662	0.41%
2021/11/24	6	13.90	0	0.00	14.05	6	4,731	0.13%
2021/11/04	1	13.70	1	13.35	13.25	0	5,041	0.00%
2021/11/03	1	13.35	3	13.33	13.55	-2	5,071	-0.04%
2021/11/01	0	0.00	15	12.55	12.55	-15	4,959	-0.30%
2021/10/29	2	13.10	4	13.10	13.10	-2	4,841	-0.04%
2021/10/28	1	13.30	1	13.20	13.30	0	4,816	0.00%
2021/10/27	0	0.00	40	13.28	13.35	-40	4,786	-0.84%
2021/10/26	11	13.30	10	13.13	13.10	1	4,820	0.02%
2021/10/25	43	13.75	7	13.73	13.60	36	4,787	0.75%
2021/10/22	42	14.05	5	13.67	14.45	37	4,576	0.81%
2021/10/21	14	13.14	12	13.25	13.50	2	4,028	0.05%
2021/10/18	1	11.40	1	11.50	11.40	0	3,533	0.00%
2021/10/14	5	12.25	10	12.25	12.15	-5	3,193	-0.16%
2021/10/08	5	12.60	5	12.50	12.45	0	3,040	0.00%
2021/10/07	5	12.40	4	12.35	12.20	1	2,995	0.03%
2021/10/06	4	12.15	0	0.00	12.10	4	2,962	0.14%
2021/10/05	3	12.53	3	12.35	12.55	0	2,939	0.00%
2021/10/04	4	12.75	7	12.81	12.70	-3	2,899	-0.10%
2021/10/01	0	0.00	2.5	12.91	12.95	-2.5	2,871	-0.09%
2021/09/30	0.5	12.90	0	0.00	12.95	0.5	2,835	0.02%
2021/09/29	2	13.00	2	12.85	13.10	0	2,791	0.00%
2021/09/27	2	12.50	0	0.00	12.50	2	2,665	0.08%
2021/09/24	0	0.00	2	12.40	12.40	-2	2,609	-0.08%
2021/09/14	5	12.70	0	0.00	12.60	5	2,549	0.20%
2021/09/13	5	12.35	5.4	12.55	12.65	-0.4	2,519	-0.02%
2021/09/10	0.4	12.15	5	12.20	12.20	-4.6	2,476	-0.19%
2021/09/07	5	12.30	5	12.25	12.35	0	2,392	0.00%
2021/09/06	5	12.85	5	12.85	12.35	0	2,376	0.00%
2021/09/02	5	12.30	0	0.00	12.20	5	2,256	0.22%
2021/08/30	0	0.00	28	13.20	13.20	-28	2,006	-1.40%
2021/08/27	2	12.05	0	0.00	12.10	2	1,753	0.11%
2021/08/26	10	11.70	5	11.70	11.80	5	1,692	0.30%
2021/08/25	5	11.35	5	11.50	11.55	0	1,660	0.00%
2021/08/24	0	0.00	5	11.45	11.30	-5	1,647	-0.30%
2021/08/23	1	11.45	0	0.00	11.40	1	1,641	0.06%
2021/08/20	5	11.20	0	0.00	11.10	5	1,636	0.31%
2021/08/19	5	11.40	5	11.35	11.05	0	1,621	0.00%
2021/08/18	6	11.24	10	11.33	11.50	-4	1,601	-0.25%
2021/08/17	8	11.43	0	0.00	11.35	8	1,557	0.51%
2021/08/16	3	12.05	15	12.00	12.10	-12	1,483	-0.81%
2021/08/13	17	12.36	1	12.20	12.10	16	1,395	1.15%
2021/08/11	0	0.00	21	12.20	12.10	-21	1,239	-1.69%
2021/08/10	1	11.25	3	11.17	11.25	-2	991	-0.20%
2021/08/09	19	11.11	0	0.00	11.10	19	956	1.99%
2021/07/30	0	0.00	0.4	10.65	10.60	-0.4	900	-0.05%
2021/07/28	0.1	9.95	0	0.00	9.97	0.1	684	0.01%
2021/06/11	0	0.00	2	9.98	9.95	-2	1,185	-0.17%
2021/06/03	0	10.00	0	0.00	9.98	0	1,208	0.00%
2021/06/02	1.1	9.99	1	9.98	10.00	0.1	1,206	0.01%
2021/06/01	0	0.00	1	9.97	9.99	-1	1,206	-0.08%
2021/05/31	3.2	10.00	0	0.00	10.00	3.2	1,213	0.26%
2021/05/28	0	0.00	1	9.96	9.99	-1	1,214	-0.08%
2021/05/25	0.1	9.70	0	0.00	9.66	0.1	1,215	0.00%
2021/05/21	0.1	9.73	0	0.00	9.60	0.1	1,265	0.00%
2021/05/20	0.1	9.65	0	0.00	9.50	0.1	1,295	0.01%
2021/05/17	0.1	9.35	0	0.00	9.25	0.1	1,277	0.01%
2021/05/10	0	0.00	1	10.65	10.60	-1	1,155	-0.09%
2021/05/07	1	10.45	0	0.00	10.50	1	1,147	0.09%
2021/05/03	0.1	10.70	0	0.00	10.50	0.1	1,092	0.01%
2021/04/29	0.2	10.85	0	0.00	10.70	0.2	1,074	0.02%
2021/04/20	2	10.83	0	0.00	10.85	2	891	0.22%
2021/04/19	5	10.65	5	10.60	10.55	0	832	0.00%
2021/04/16	0.1	10.30	10	10.25	10.35	-9.9	828	-1.20%
2021/04/14	0.1	10.40	0	0.00	10.15	0.1	810	0.01%
2021/04/12	0.1	10.25	0	0.00	10.20	0.1	777	0.01%
2021/04/09	0.1	10.10	3	10.10	10.10	-2.9	764	-0.38%
2021/03/29	0	0.00	20	10.05	10.05	-20	751	-2.66%
2021/03/22	0.1	10.40	0	0.00	10.10	0.1	741	0.01%
2021/03/19	0.1	10.00	0	0.00	10.05	0.1	742	0.01%
2021/03/17	0.1	10.00	0	0.00	10.05	0.1	747	0.01%
2021/03/15	0.1	10.10	0	0.00	10.05	0.1	759	0.01%
2021/03/12	0.1	10.05	0	0.00	10.05	0.1	772	0.01%
2021/03/10	0.1	10.00	0	0.00	10.05	0.1	794	0.01%
2021/03/09	0.1	10.05	0	0.00	10.10	0.1	830	0.01%
2021/03/04	0.1	10.00	0	0.00	10.05	0.1	1,171	0.01%
2021/01/13	0.1	10.35	0	0.00	10.35	0.1	1,190	0.01%
2021/01/07	3	10.10	0	0.00	10.00	3	1,129	0.27%
2020/12/09	0.1	10.05	0	0.00	10.05	0.1	1,045	0.01%
2020/12/02	0	0.00	1	10.65	10.65	-1	978	-0.10%
2020/11/30	1	12.05	0	0.00	11.55	1	840	0.12%
2020/10/20	1	9.86	0	0.00	9.80	1	522	0.19%
2020/09/16	0.1	10.00	0	0.00	10.10	0.1	570	0.01%
2020/09/09	0.1	10.15	0	0.00	10.10	0.1	575	0.01%
2020/05/29	0	0.00	1	10.20	10.20	-1	695	-0.14%
2020/04/07	0	0.00	1	8.88	8.86	-1	769	-0.13%
2020/03/19	2	7.88	0	0.00	7.88	2	894	0.22%
2020/03/16	0	9.20	0	0.00	9.07	0	859	0.00%
2020/02/25	0	0.00	5	11.45	11.50	-5	789	-0.63%
2020/02/03	5	11.30	5	11.30	11.75	0	741	0.00%
2020/01/30	0	0.00	20	12.10	11.90	-20	717	-2.79%
2020/01/20	3	12.70	0	0.00	12.75	3	693	0.43%
2019/12/24	0	0.00	1	13.00	13.00	-1	948	-0.11%
2019/12/18	1	13.00	0	0.00	13.05	1	901	0.11%
2019/12/17	1	12.80	1	13.05	12.85	0	852	0.00%
2019/12/16	5	12.75	0	0.00	12.85	5	793	0.63%
2019/10/24	0	0.00	6	12.55	12.55	-6	711	-0.84%
2019/10/21	1	12.95	1	12.90	12.90	0	674	0.00%
2019/10/18	0	0.00	3	12.25	12.30	-3	577	-0.52%
2019/10/17	39	12.88	30	12.82	12.65	9	516	1.74%
2019/08/19	0	0.00	1	11.55	11.50	-1	764	-0.13%
2019/07/08	0	0.00	1	12.20	12.20	-1	666	-0.15%
2019/06/04	0	13.30	0	0.00	12.25	0	533	0.00%
2019/05/29	10	12.45	20	12.40	12.45	-10	507	-1.97%
2019/05/28	11	12.40	0	0.00	12.40	11	454	2.42%
2019/01/15	0	0.00	0.3	12.20	12.25	-0.3	605	-0.05%
2019/01/02	13	12.24	10	12.50	12.35	3	760	0.39%
2018/12/21	1	11.55	0	0.00	11.50	1	993	0.10%
2018/10/19	0	0.00	1	12.90	13.05	-1	2,581	-0.04%
2018/10/05	0	0.00	5	13.15	13.25	-5	2,364	-0.21%
2018/10/02	6	14.47	4	14.30	14.30	2	2,314	0.09%
2018/09/27	1	14.50	0	0.00	14.50	1	2,302	0.04%
2018/09/26	0	0.00	4	14.50	14.45	-4	2,287	-0.17%
2018/09/25	2	14.95	12	14.88	14.50	-10	2,266	-0.44%
2018/09/21	10	14.15	20	14.15	14.35	-10	2,131	-0.47%
2018/09/20	3	13.90	0	0.00	13.90	3	2,032	0.15%
2018/09/18	1	13.65	0	0.00	13.30	1	1,934	0.05%
2018/09/14	3	13.20	0	0.00	13.15	3	1,893	0.16%
2018/09/10	2	13.00	1	13.10	13.00	1	1,756	0.06%
2018/09/07	0	0.00	1	13.25	13.30	-1	1,721	-0.06%
2018/09/04	0	0.00	4	13.89	13.90	-4	1,447	-0.28%
2018/08/31	3	11.75	0	0.00	12.10	3	1,006	0.30%
2018/08/29	44	11.35	44	11.25	11.35	0	846	0.00%
2018/06/06	0	0.00	3	11.50	11.55	-3	1,025	-0.29%
2018/06/04	0	0.00	2	11.50	11.50	-2	999	-0.20%
2018/04/26	1	10.35	0	0.00	10.25	1	613	0.16%
2018/04/19	0	0.00	2	10.35	10.35	-2	664	-0.30%
2018/04/13	0	0.00	3	10.40	10.45	-3	701	-0.43%
2018/01/22	5	10.45	0	0.00	10.40	5	736	0.68%
2018/01/15	20	10.85	0	0.00	10.85	20	730	2.74%
2018/01/12	5	10.70	0	0.00	10.70	5	721	0.69%
2018/01/11	0	0.00	3	10.70	10.65	-3	718	-0.42%
2018/01/09	1	10.60	1	10.65	10.65	0	694	0.00%
2018/01/08	0	0.00	2	11.00	10.90	-2	675	-0.30%