華航 (2610)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	25.98	26.00	-3	44,054	-0.01%
2025/01/21	11	25.60	13	25.58	25.55	-2	44,398	0.00%
2025/01/20	2	25.83	9	25.98	25.70	-7	44,769	-0.02%
2025/01/17	6	25.91	26.1	26.11	26.20	-20.1	45,300	-0.04%
2025/01/16	1	25.65	210.1	25.50	25.60	-209.1	44,664	-0.47%	大賣/鉅額交易
2025/01/15	2	26.05	10.5	25.81	25.80	-8.5	44,494	-0.02%
2025/01/14	1	25.45	1	25.45	25.60	0	44,349	0.00%
2025/01/13	5.1	25.13	2	25.05	25.15	3.1	44,558	0.01%
2025/01/10	1	25.30	2	25.43	25.70	-1	44,461	0.00%
2025/01/09	2	25.65	0	0.00	25.45	2	44,643	0.00%
2025/01/08	2	25.95	0	0.00	26.05	2	44,390	0.00%
2025/01/07	5	26.10	8	26.01	26.00	-3	44,153	-0.01%
2025/01/06	0	0.00	4	26.18	26.20	-4	43,870	-0.01%
2025/01/03	3	26.18	2	26.13	26.15	1	43,696	0.00%
2025/01/02	5	26.26	2	26.10	26.55	3	43,495	0.01%
2024/12/31	9	26.08	7	26.20	25.65	2	42,809	0.00%
2024/12/30	0	0.00	4	26.54	26.60	-4	42,904	-0.01%
2024/12/27	0	0.00	15.1	26.30	26.30	-15.1	42,319	-0.04%
2024/12/26	0	0.00	16	26.53	26.55	-16	42,398	-0.04%
2024/12/25	5	26.45	11	26.43	26.45	-6	42,417	-0.01%
2024/12/24	0	0.00	7	26.61	26.60	-7	42,565	-0.02%
2024/12/23	5.5	26.31	9	26.16	26.40	-3.5	42,543	-0.01%
2024/12/20	10	25.95	17	25.93	25.90	-7	42,672	-0.02%
2024/12/19	1	26.05	12	26.01	26.10	-11	42,597	-0.03%
2024/12/18	10	26.45	1	26.70	26.35	9	42,636	0.02%
2024/12/17	16.5	26.30	7	26.51	26.20	9.5	42,164	0.02%
2024/12/16	1	25.55	3	25.57	25.80	-2	42,234	0.00%
2024/12/13	12	26.07	19	25.95	26.00	-7	41,848	-0.02%
2024/12/12	0	0.00	22.3	26.46	26.50	-22.3	41,535	-0.05%
2024/12/11	32.5	26.22	30	26.24	26.00	2.5	40,940	0.01%
2024/12/10	94	26.92	90	26.66	26.50	4	40,302	0.01%
2024/12/09	18	26.99	25	27.00	26.95	-7	39,743	-0.02%
2024/12/06	7	26.15	26	26.16	26.30	-19	38,393	-0.05%
2024/12/05	2	26.65	31	26.60	26.60	-29	37,954	-0.08%
2024/12/04	44.5	26.42	36	26.42	26.50	8.5	37,406	0.02%
2024/12/03	17.1	26.41	94.5	26.57	26.75	-77.4	36,149	-0.21%
2024/12/02	12	24.91	29	25.10	25.15	-17	32,632	-0.05%
2024/11/29	5	24.55	6	24.82	24.90	-1	31,885	0.00%
2024/11/28	0.5	24.53	11.6	24.55	24.65	-11.1	31,799	-0.03%
2024/11/27	5.5	24.75	54.1	24.90	24.90	-48.6	31,577	-0.15%
2024/11/26	1.3	24.68	10.3	24.78	24.70	-9.1	30,911	-0.03%
2024/11/25	1.6	24.30	12.5	24.24	24.60	-11	30,516	-0.04%
2024/11/22	5	24.30	25.3	24.55	24.60	-20.3	29,371	-0.07%
2024/11/21	0	0.00	1	24.25	24.15	-1	27,973	0.00%
2024/11/20	10	24.15	15.5	24.20	24.20	-5.5	26,920	-0.02%
2024/11/19	4.3	24.00	36.3	24.10	24.15	-32	25,943	-0.12%
2024/11/18	12.3	23.72	21	23.77	23.70	-8.7	24,423	-0.04%
2024/11/15	7	23.83	15	23.72	23.85	-8	23,607	-0.03%
2024/11/14	3	23.43	6	23.63	23.45	-3	22,913	-0.01%
2024/11/13	0	0.00	2	23.40	23.35	-2	22,653	-0.01%
2024/11/12	7	23.59	26	23.59	23.30	-19	22,519	-0.08%
2024/11/11	2	23.15	7	23.43	23.40	-5	22,254	-0.02%
2024/11/08	1	22.90	7	23.07	23.15	-6	22,127	-0.03%
2024/11/07	0	0.00	68	23.05	23.25	-68	22,143	-0.31%
2024/11/05	3	22.45	0	0.00	22.60	3	21,782	0.01%
2024/11/04	0	0.00	10	22.83	22.65	-10	22,242	-0.04%
2024/11/01	0	0.00	1	22.50	22.50	-1	22,695	0.00%
2024/10/30	1	22.60	5	22.75	22.60	-4	22,754	-0.02%
2024/10/29	0	0.00	6	22.55	22.60	-6	22,618	-0.03%
2024/10/28	1	22.50	7	22.66	22.70	-6	22,697	-0.03%
2024/10/25	2	22.30	15	22.29	22.35	-13	22,254	-0.06%
2024/10/24	11	22.12	9	22.14	22.15	2	21,986	0.01%
2024/10/23	6	21.59	1	21.65	21.65	5	21,653	0.02%
2024/10/22	1	21.60	2	21.60	21.80	-1	22,385	0.00%
2024/10/21	0	0.00	1	21.60	21.60	-1	22,838	0.00%
2024/10/18	1	21.75	6	21.78	21.70	-5	23,280	-0.02%
2024/10/17	4	21.45	5	21.53	21.55	-1	23,642	0.00%
2024/10/16	5	21.25	17	21.25	21.30	-12	24,186	-0.05%
2024/10/15	1	20.85	3	20.85	20.90	-2	24,461	-0.01%
2024/10/11	3	20.63	2	20.80	20.60	1	25,711	0.00%
2024/10/09	3	20.50	6	20.70	20.65	-3	26,577	-0.01%
2024/10/08	4	20.60	0	0.00	20.60	4	27,204	0.01%
2024/10/07	9	20.66	5	20.80	20.80	4	27,824	0.01%
2024/10/04	19	20.72	0	0.00	20.60	19	28,330	0.07%
2024/10/01	1	21.70	0	0.00	21.90	1	28,219	0.00%
2024/09/30	3	21.60	0	0.00	21.50	3	28,837	0.01%
2024/09/27	8	21.62	11	21.70	21.75	-3	29,773	-0.01%
2024/09/26	2	21.65	17	21.73	21.70	-15	32,264	-0.05%
2024/09/25	6	21.52	1	21.70	21.60	5	33,125	0.02%
2024/09/24	3	21.63	0	0.00	21.65	3	33,921	0.01%
2024/09/23	0	0.00	64.1	21.39	21.50	-64.1	35,544	-0.18%
2024/09/20	11	21.25	4	21.29	21.30	7	35,692	0.02%
2024/09/19	45	21.15	50	21.12	21.20	-5	35,929	-0.01%
2024/09/18	7	21.22	8	21.08	21.20	-1	36,176	0.00%
2024/09/16	5	20.65	10	20.65	20.65	-5	36,369	-0.01%
2024/09/13	0	0.00	4	20.55	20.55	-4	36,631	-0.01%
2024/09/12	0	0.00	9	20.43	20.40	-9	37,782	-0.02%
2024/09/10	12	20.06	6	20.11	20.05	6	39,567	0.02%
2024/09/09	42	20.05	2	20.15	20.25	40	39,756	0.10%
2024/09/06	15	20.27	0	0.00	20.20	15	39,997	0.04%
2024/09/05	5	20.30	26	20.68	20.30	-21	40,426	-0.05%
2024/09/04	13	20.20	0	0.00	20.10	13	41,592	0.03%
2024/09/03	12	20.91	21	20.90	20.80	-9	42,267	-0.02%
2024/09/02	2	20.98	33	20.86	20.85	-31	42,901	-0.07%
2024/08/30	2	20.65	1	20.65	20.60	1	43,104	0.00%
2024/08/29	0	20.80	0	0.00	20.65	0	43,075	0.00%
2024/08/27	13.1	20.47	0	0.00	20.60	13.1	44,188	0.03%
2024/08/26	1	20.90	12	21.04	20.85	-11	44,391	-0.02%
2024/08/23	1	20.75	0.7	20.80	20.90	0.3	45,431	0.00%
2024/08/22	9	20.82	0	0.00	20.75	9	47,008	0.02%
2024/08/21	3	20.97	0	0.00	20.85	3	47,310	0.01%
2024/08/20	7	21.03	0	0.00	21.00	7	47,739	0.01%
2024/08/19	2	21.05	2	21.20	21.00	0	48,800	0.00%
2024/08/16	2	21.15	18.1	21.41	21.10	-16.1	49,759	-0.03%
2024/08/15	11	21.08	13	21.35	21.00	-2	51,011	0.00%
2024/08/14	0.4	21.01	0	0.00	20.90	0.4	53,781	0.00%
2024/08/13	18	20.94	0	0.00	20.85	18	56,818	0.03%
2024/08/12	11.4	21.13	3	21.10	21.10	8.4	59,498	0.01%
2024/08/09	2	21.10	19	21.17	21.05	-17	59,890	-0.03%
2024/08/08	13	20.84	10	20.65	20.65	3	60,722	0.00%
2024/08/07	2.1	21.15	9.1	20.89	21.10	-7.1	63,287	-0.01%
2024/08/06	5	19.92	10	20.65	20.35	-5	66,902	-0.01%
2024/08/05	25	20.24	10	20.24	20.05	15	66,731	0.02%
2024/08/02	12	22.15	0	0.00	22.05	12	66,423	0.02%
2024/08/01	1	22.75	1	22.75	22.75	0	66,456	0.00%
2024/07/31	12	22.93	0	0.00	22.95	12	66,948	0.02%
2024/07/30	4	22.33	2	22.40	22.40	2	67,225	0.00%
2024/07/29	2	22.63	5	22.70	22.55	-3	68,149	0.00%
2024/07/26	9	22.65	10	22.44	22.75	-1	68,697	0.00%
2024/07/23	1	22.55	24	22.39	22.55	-23	69,879	-0.03%
2024/07/22	40	21.75	13.4	21.58	21.55	26.6	71,779	0.04%
2024/07/19	12.1	22.11	29	22.18	22.25	-16.9	72,426	-0.02%
2024/07/18	37	22.65	51	22.67	22.55	-14	73,888	-0.02%
2024/07/17	0.4	23.60	30	23.67	23.50	-29.6	73,869	-0.04%
2024/07/16	26.1	23.28	2	23.35	23.25	24.1	73,654	0.03%
2024/07/15	30	23.52	16	23.57	23.35	14	73,588	0.02%
2024/07/12	1	23.95	6	24.00	24.00	-5	73,402	-0.01%
2024/07/11	23	24.16	2	24.15	24.30	21	72,923	0.03%
2024/07/10	6.1	24.56	29	24.32	24.60	-22.9	72,370	-0.03%
2024/07/09	37	23.93	10	23.80	23.80	27	71,826	0.04%
2024/07/08	34	24.16	16	24.17	24.30	18	71,978	0.03%
2024/07/05	28	24.37	26	24.34	24.25	2	72,310	0.00%
2024/07/04	30.5	24.65	20.5	24.73	24.70	10	71,597	0.01%
2024/07/03	12	24.78	43	24.96	24.75	-31	70,965	-0.04%
2024/07/02	11	24.75	35.1	24.86	24.75	-24.1	69,929	-0.03%
2024/07/01	7.4	23.80	20.4	24.11	24.30	-13	67,282	-0.02%
2024/06/28	9.5	23.86	2.3	23.99	23.70	7.2	66,206	0.01%
2024/06/27	10	23.76	46.2	24.07	24.25	-36.2	65,169	-0.06%
2024/06/26	4.1	23.62	7	23.69	23.65	-2.9	63,278	0.00%
2024/06/25	3	23.18	19	23.49	23.65	-16	63,052	-0.03%
2024/06/24	12	23.55	4.2	23.58	23.55	7.8	62,715	0.01%
2024/06/21	11	23.62	30	23.87	23.70	-19	62,390	-0.03%
2024/06/20	0.2	23.45	13	23.45	23.50	-12.8	61,516	-0.02%
2024/06/19	27.2	23.50	25	23.69	23.65	2.2	61,208	0.00%
2024/06/18	21	23.61	68	23.69	23.35	-47	60,033	-0.08%
2024/06/17	2	22.90	9	22.95	22.95	-7	58,418	-0.01%
2024/06/14	11	22.91	19	23.01	23.00	-8	58,449	-0.01%
2024/06/13	4	22.84	0	0.00	22.85	4	58,357	0.01%
2024/06/12	3	22.77	0	0.00	23.00	3	58,403	0.01%
2024/06/11	19	23.56	31	23.60	23.15	-12	58,034	-0.02%
2024/06/07	20	23.21	44	23.21	23.10	-24	56,944	-0.04%
2024/06/06	15	22.94	43	22.81	23.00	-28	56,227	-0.05%
2024/06/05	42	22.34	6	22.46	22.25	36	55,836	0.06%
2024/06/04	25	22.08	1	22.20	22.15	24	55,881	0.04%
2024/06/03	60	22.22	1	22.15	22.15	59	55,727	0.11%
2024/05/31	16	22.58	13	22.78	22.40	3	55,507	0.01%
2024/05/30	47	22.68	12	22.49	22.50	35	54,554	0.06%
2024/05/29	34	23.05	17	22.99	22.80	17	54,061	0.03%
2024/05/28	53	22.96	43.4	23.21	23.30	9.6	52,999	0.02%
2024/05/27	56.4	22.18	10	22.15	22.15	46.4	51,580	0.09%
2024/05/24	15	22.21	15	22.30	22.40	0	51,308	0.00%
2024/05/23	18	21.83	20	21.92	22.05	-2	50,817	0.00%
2024/05/22	21	22.38	17	22.51	22.30	4	49,910	0.01%
2024/05/21	55	22.79	23	22.69	22.80	32	49,119	0.07%
2024/05/20	83	23.45	104	23.60	23.05	-21	47,804	-0.04%	大賣/
2024/05/17	76.2	24.18	84	24.13	23.80	-7.8	44,973	-0.02%
2024/05/16	58.1	23.68	76.6	23.72	23.85	-18.5	41,905	-0.04%
2024/05/15	14	22.72	8	22.66	22.75	6	39,234	0.02%
2024/05/14	5	22.83	4	23.04	22.65	1	38,900	0.00%
2024/05/13	39	23.00	144.9	22.96	23.00	-105.9	37,962	-0.28%	大賣/鉅額交易
2024/05/10	24.5	22.55	54.2	22.36	22.65	-29.7	35,124	-0.08%
2024/05/09	17.2	21.14	4	21.30	21.15	13.2	31,376	0.04%
2024/05/08	6	21.59	44	21.51	21.65	-38	31,044	-0.12%
2024/05/07	10	21.23	34	21.21	21.35	-24	30,764	-0.08%
2024/05/06	11	21.50	19	21.64	21.45	-8	30,878	-0.03%
2024/05/03	20	21.67	8	21.66	21.50	12	30,333	0.04%
2024/05/02	37	21.52	52.6	21.49	21.50	-15.6	29,621	-0.05%
2024/04/30	5.6	21.00	57	20.91	20.95	-51.4	28,646	-0.18%
2024/04/29	35	21.51	10	21.45	21.35	25	28,111	0.09%
2024/04/26	144	21.28	98.5	21.26	21.50	45.5	26,674	0.17%	大買/
2024/04/25	45	20.41	67.8	20.43	20.40	-22.8	24,283	-0.09%
2024/04/24	42	20.38	36.3	20.53	20.55	5.8	23,194	0.02%
2024/04/23	6.3	20.17	10	20.16	20.05	-3.8	21,572	-0.02%
2024/04/22	9	19.86	3.5	19.81	19.80	5.5	21,513	0.03%
2024/04/19	38	19.73	17	19.50	19.45	21	21,680	0.10%
2024/04/18	22.1	19.85	13	19.67	19.60	9.1	21,333	0.04%
2024/04/17	0.1	19.35	0	0.00	19.25	0.1	21,253	0.00%
2024/04/16	29	19.34	16	19.74	19.25	13	21,463	0.06%
2024/04/15	4	19.80	1	19.80	19.80	3	21,627	0.01%
2024/04/12	15	20.07	0	0.00	20.05	15	21,566	0.07%
2024/04/11	8	19.89	9	20.01	19.95	-1	21,187	0.00%
2024/04/10	4	19.50	3	19.48	19.55	1	20,661	0.00%
2024/04/09	10.5	19.41	15	19.47	19.45	-4.5	21,211	-0.02%
2024/04/08	17	19.15	1	19.20	19.20	16	23,059	0.07%
2024/04/03	5	19.21	0	0.00	19.15	5	23,332	0.02%
2024/04/02	1.1	19.36	0	0.00	19.35	1.1	23,369	0.00%
2024/03/28	5	19.55	17	19.71	19.50	-12	25,603	-0.05%
2024/03/27	5	19.40	2	19.45	19.55	3	26,928	0.01%
2024/03/26	4	19.40	0	0.00	19.10	4	26,997	0.01%
2024/03/25	1	19.30	0	0.00	19.40	1	27,066	0.00%
2024/03/22	1	19.30	2	19.35	19.35	-1	27,378	0.00%
2024/03/21	11	19.15	5	19.22	19.25	6	27,809	0.02%
2024/03/20	7	19.15	2	19.10	19.10	5	28,020	0.02%
2024/03/19	10	19.21	13	19.14	19.15	-3	28,064	-0.01%
2024/03/18	1	19.25	0	0.00	19.15	1	28,015	0.00%
2024/03/15	1	19.45	0	0.00	19.35	1	28,293	0.00%
2024/03/14	9	19.78	1	19.95	19.65	8	28,037	0.03%
2024/03/13	25	19.73	0	0.00	19.65	25	28,307	0.09%
2024/03/12	1.5	19.87	14	19.80	19.85	-12.5	28,464	-0.04%
2024/03/11	20	19.51	0	0.00	19.50	20	28,252	0.07%
2024/03/08	10	19.66	18	19.64	19.80	-8	28,084	-0.03%
2024/03/07	1	19.50	0	0.00	19.45	1	28,122	0.00%
2024/03/06	11	19.60	6	19.67	19.55	5	28,037	0.02%
2024/03/05	0	0.00	2	19.88	19.70	-2	27,990	-0.01%
2024/03/04	7	19.80	2	19.75	19.70	5	28,139	0.02%
2024/03/01	2	19.80	0	0.00	19.80	2	28,135	0.01%
2024/02/29	1	19.95	12	19.98	20.00	-11	28,316	-0.04%
2024/02/27	5	19.80	1	19.90	19.75	4	28,533	0.01%
2024/02/26	1	19.90	1	19.90	19.90	0	28,886	0.00%
2024/02/23	9.5	19.92	2	19.85	19.85	7.5	29,334	0.03%
2024/02/22	5	20.05	1	20.00	20.00	4	29,626	0.01%
2024/02/21	5	20.30	7	20.27	20.20	-2	30,175	-0.01%
2024/02/19	4	20.25	6	20.35	20.25	-2	32,476	-0.01%
2024/02/16	2	20.28	0	0.00	20.25	2	32,843	0.01%
2024/02/15	24	20.01	0	0.00	20.00	24	32,765	0.07%
2024/02/05	12	20.50	0	0.00	20.50	12	32,580	0.04%
2024/02/02	10	20.53	13	20.48	20.45	-3	32,507	-0.01%
2024/02/01	0	0.00	10	20.50	20.55	-10	33,086	-0.03%
2024/01/31	10	20.35	1	20.30	20.40	9	33,272	0.03%