• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,113張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣高鐵 (2633)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/140.426.7500.0026.700.43,3400.01%
2025/01/135.126.2000.0026.305.13,3250.15%
2025/01/100.226.6000.0026.600.23,2280.01%
2025/01/0900.00526.8026.80-53,190-0.16%
2025/01/08126.9500.0027.0013,1360.03%
2025/01/06127.4000.0027.4012,9140.03%
2025/01/03327.4500.0027.3532,8640.10%
2024/12/19127.6500.0027.6512,8370.04%
2024/12/13528.1500.0028.1552,8630.17%
2024/12/123028.4000.0028.25302,8771.04%
2024/12/0900.00128.4028.25-12,944-0.03%
2024/12/05328.2200.0028.2532,9540.10%
2024/12/04128.2000.0028.2012,9510.03%
2024/11/2000.00328.8328.95-32,892-0.10%
2024/11/1900.00129.0528.90-12,905-0.03%
2024/11/18128.6500.0028.9512,9400.03%
2024/11/12128.5500.0028.8013,1680.03%
2024/11/11128.7000.0028.8013,1330.03%
2024/11/08128.80128.8528.8003,1410.00%
2024/11/05129.0000.0029.2013,2130.03%
2024/11/01128.80228.9528.90-13,380-0.03%
2024/10/3000.00229.0529.15-23,390-0.06%
2024/10/29128.9500.0029.1513,3750.03%
2024/10/2800.00229.0529.00-23,377-0.06%
2024/10/2500.00129.1029.15-13,394-0.03%
2024/10/15429.2000.0029.2543,9280.10%
2024/10/11229.2300.0029.2024,0820.05%
2024/10/090.429.3000.0029.100.44,1140.01%
2024/10/07229.3300.0029.3024,1400.05%
2024/09/27129.5000.0029.7014,2180.02%
2024/09/25129.60329.6529.70-24,326-0.05%
2024/09/2300.00429.6029.80-44,542-0.09%
2024/09/2000.00429.6029.80-44,594-0.09%
2024/09/11529.55229.4529.3034,6230.06%
2024/09/1000.00229.3029.35-24,581-0.04%
2024/09/04129.0000.0029.0014,6270.02%
2024/09/03129.351129.4029.35-104,596-0.22%
2024/09/02129.5000.0029.5014,5930.02%
2024/08/28129.4000.0029.5014,5370.02%
2024/08/21129.65129.7029.6504,8310.00%
2024/08/2000.00129.9029.65-14,842-0.02%
2024/08/1900.00229.9529.80-24,858-0.04%
2024/08/13329.2200.0029.2034,6840.06%
2024/08/06129.3500.0029.0514,8010.02%
2024/08/05328.9300.0028.9034,7340.06%
2024/08/0100.001729.7529.90-174,615-0.37%
2024/07/301229.8300.0029.85124,6620.26%
2024/07/2200.00229.7029.65-24,614-0.04%
2024/07/18429.51229.6029.9024,4700.04%
2024/07/17329.6500.0029.6034,3960.07%
2024/07/092530.7000.0030.70254,2780.58%
2024/07/0800.00130.7530.75-14,281-0.02%
2024/07/0500.00130.7530.70-14,264-0.02%
2024/07/0400.00130.6030.65-14,245-0.02%
2024/07/0300.00730.5730.40-74,217-0.17%
2024/07/0100.004.330.5330.40-4.34,096-0.10%
2024/06/2800.00130.4530.40-14,024-0.02%
2024/06/271030.132630.2030.25-163,894-0.41%
2024/06/26530.0500.0029.9053,8220.13%
2024/06/19129.8500.0029.8513,7780.03%
2024/06/1400.00229.8530.00-23,804-0.05%
2024/06/13129.8500.0029.8013,8250.03%
2024/06/11429.8800.0029.8044,0300.10%
2024/06/04329.9000.0029.8034,0670.07%
2024/05/30129.8000.0029.6513,9940.03%
2024/05/29429.8500.0029.8543,9490.10%
2024/05/24130.0500.0030.0514,0100.02%
2024/05/2200.00030.3530.4003,9380.00%
2024/05/21630.2000.0030.1563,9560.15%
2024/05/1700.00230.5030.40-23,912-0.05%
2024/05/16030.4500.0030.4503,8790.00%
2024/05/15230.3800.0030.3523,8350.05%
2024/05/1300.00430.4630.50-43,764-0.11%
2024/05/1000.00130.3530.35-13,707-0.03%
2024/05/0600.00730.3530.50-73,629-0.19%
2024/05/0200.00230.1030.05-23,534-0.06%
2024/04/29330.0000.0030.0533,4730.09%
2024/04/2600.000.129.8029.95-0.13,4510.00%
2024/04/240.129.9000.0029.850.13,4610.00%
2024/04/19129.4000.0029.3013,4890.03%
2024/04/18329.6000.0029.6033,3780.09%
2024/04/17329.600.529.6029.602.53,3500.07%
2024/04/16129.8000.0029.5513,3130.03%
2024/04/15130.0000.0030.0013,2190.03%
2024/04/1000.000.530.2030.15-0.53,216-0.02%
2024/04/080.530.05230.1030.10-1.53,219-0.05%
2024/04/01230.2000.0030.2023,2750.06%
2024/03/2600.002030.1530.00-203,201-0.62%
2024/03/252130.251030.2530.10113,1820.35%
2024/03/19129.8000.0029.8013,1870.03%
2024/03/1500.00129.9030.35-13,112-0.03%
2024/03/1300.001.730.0830.15-1.72,907-0.06%
2024/03/1200.00229.9830.05-22,842-0.07%
2024/03/07129.801029.8029.70-92,803-0.32%
2024/03/01229.8000.0029.9022,8700.07%
2024/02/29329.8500.0030.2032,8240.11%
2024/02/27529.4700.0029.5052,6890.19%
2024/02/23129.4500.0029.4012,6870.04%
2024/02/22129.3500.0029.3512,7130.04%
2024/02/21329.6500.0029.4532,6770.11%
2024/02/20129.3500.0029.3512,6860.04%
2024/02/19129.45229.4029.50-12,694-0.04%
2024/02/160.729.5000.0029.450.72,7260.03%
2024/02/15129.5000.0029.3512,7170.04%
2024/02/05129.7500.0029.7512,6300.04%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－16天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－21天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－22天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章