券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/11 | 0 | 0.00 | 1 | 25.40 | 25.35 | -1 | 10,964 | -0.01% |
|
| 2026/06/05 | 0 | 0.00 | 9 | 25.56 | 25.50 | -9 | 10,710 | -0.08% |
|
| 2026/06/03 | 1.1 | 25.66 | 0 | 0.00 | 25.75 | 1.1 | 10,666 | 0.01% |
|
| 2026/06/02 | 0 | 0.00 | 15 | 25.38 | 25.30 | -15 | 10,589 | -0.14% |
|
| 2026/06/01 | 3 | 25.07 | 5 | 25.35 | 25.10 | -2 | 10,392 | -0.02% |
|
| 2026/05/29 | 0 | 0.00 | 0.1 | 25.30 | 24.85 | -0.1 | 10,316 | 0.00% |
|
| 2026/05/28 | 11.4 | 24.93 | 0 | 0.00 | 24.80 | 11.4 | 6,732 | 0.17% |
|
| 2026/05/27 | 5.1 | 24.95 | 5 | 25.45 | 25.25 | 0.1 | 6,521 | 0.00% |
|
| 2026/05/26 | 7 | 25.07 | 0 | 0.00 | 25.05 | 7 | 6,446 | 0.11% |
|
| 2026/05/25 | 0 | 0.00 | 2 | 25.40 | 25.30 | -2 | 6,273 | -0.03% |
|
| 2026/05/14 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 5,748 | 0.02% |
|
| 2026/05/11 | 0 | 0.00 | 0.1 | 26.75 | 26.75 | -0.1 | 5,560 | 0.00% |
|
| 2026/04/27 | 2.1 | 26.35 | 0 | 0.00 | 26.35 | 2.1 | 5,758 | 0.04% |
|
| 2026/04/20 | 0 | 0.00 | 5 | 26.75 | 26.75 | -5 | 5,648 | -0.09% |
|
| 2026/04/17 | 0 | 0.00 | 1 | 26.70 | 27.00 | -1 | 5,631 | -0.02% |
|
| 2026/04/14 | 0 | 0.00 | 4 | 26.60 | 26.85 | -4 | 5,667 | -0.07% |
|
| 2026/04/13 | 0 | 0.00 | 9 | 26.90 | 26.90 | -9 | 5,648 | -0.16% |
|
| 2026/04/08 | 0 | 0.00 | 10.1 | 26.55 | 26.60 | -10.1 | 5,572 | -0.18% |
|
| 2026/04/02 | 0 | 0.00 | 0.2 | 26.65 | 26.60 | -0.2 | 5,523 | 0.00% |
|
| 2026/04/01 | 3.1 | 26.58 | 10 | 26.73 | 26.80 | -7 | 5,481 | -0.13% |
|
| 2026/03/27 | 0 | 0.00 | 3 | 26.15 | 26.15 | -3 | 5,217 | -0.06% |
|
| 2026/03/24 | 0.5 | 26.00 | 0 | 0.00 | 26.05 | 0.5 | 5,186 | 0.01% |
|
| 2026/03/20 | 0.4 | 26.23 | 0 | 0.00 | 26.35 | 0.4 | 5,129 | 0.01% |
|
| 2026/03/19 | 0.3 | 26.15 | 0 | 0.00 | 26.15 | 0.3 | 5,066 | 0.01% |
|
| 2026/03/13 | 0 | 0.00 | 1 | 25.95 | 25.90 | -1 | 4,953 | -0.02% |
|
| 2026/03/12 | 2.1 | 26.00 | 0 | 0.00 | 26.00 | 2.1 | 4,896 | 0.04% |
|
| 2026/03/10 | 5 | 26.20 | 1 | 26.20 | 26.20 | 4 | 4,760 | 0.08% |
|
| 2026/03/04 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 4,682 | 0.02% |
|
| 2026/03/03 | 6 | 26.90 | 0 | 0.00 | 26.85 | 6 | 4,548 | 0.13% |
|
| 2026/03/02 | 0 | 0.00 | 1 | 27.00 | 27.25 | -1 | 4,456 | -0.02% |
|
| 2026/02/26 | 5 | 27.05 | 0 | 0.00 | 27.05 | 5 | 4,465 | 0.11% |
|
| 2026/02/25 | 0 | 0.00 | 5 | 27.15 | 27.10 | -5 | 4,338 | -0.12% |
|
| 2026/02/24 | 0 | 0.00 | 4 | 27.25 | 27.30 | -4 | 4,276 | -0.09% |
|
| 2026/02/23 | 0 | 0.00 | 25 | 27.36 | 27.35 | -25 | 4,208 | -0.59% |
|
| 2026/02/06 | 5 | 27.00 | 0 | 0.00 | 27.00 | 5 | 4,105 | 0.12% |
|
| 2026/01/29 | 0 | 0.00 | 4 | 27.35 | 27.60 | -4 | 4,384 | -0.09% |
|
| 2026/01/28 | 2.2 | 27.15 | 8 | 27.20 | 27.20 | -5.8 | 4,294 | -0.14% |
|
| 2026/01/27 | 10.3 | 27.20 | 0 | 0.00 | 27.15 | 10.3 | 4,239 | 0.24% |
|
| 2026/01/26 | 0.1 | 27.00 | 0 | 0.00 | 27.25 | 0.1 | 4,203 | 0.00% |
|
| 2026/01/23 | 5 | 27.05 | 0 | 0.00 | 26.95 | 5 | 4,174 | 0.12% |
|
| 2026/01/21 | 5.1 | 27.00 | 0 | 0.00 | 27.00 | 5.1 | 4,046 | 0.13% |
|
| 2026/01/19 | 0 | 0.00 | 6 | 27.30 | 27.25 | -6 | 3,886 | -0.15% |
|
| 2026/01/16 | 5 | 27.40 | 0 | 0.00 | 27.35 | 5 | 3,830 | 0.13% |
|
| 2026/01/15 | 10 | 27.36 | 0 | 0.00 | 27.35 | 10 | 3,765 | 0.27% |
|
| 2026/01/14 | 8 | 27.45 | 2 | 27.45 | 27.40 | 6 | 3,746 | 0.16% |
|
| 2026/01/12 | 10 | 27.70 | 0 | 0.00 | 27.60 | 10 | 3,642 | 0.27% |
|
| 2026/01/08 | 5 | 27.60 | 0 | 0.00 | 27.90 | 5 | 3,597 | 0.14% |
|
| 2026/01/07 | 0 | 0.00 | 3 | 27.90 | 27.85 | -3 | 3,574 | -0.08% |
|
| 2026/01/05 | 3 | 27.90 | 0 | 0.00 | 27.85 | 3 | 3,559 | 0.08% |
|
| 2026/01/02 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 3,555 | -0.03% |
|
| 2025/12/29 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 3,486 | -0.03% |
|
| 2025/12/26 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 3,520 | 0.03% |
|
| 2025/12/23 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 3,545 | -0.03% |
|
| 2025/12/19 | 0 | 0.00 | 1 | 27.75 | 27.85 | -1 | 3,484 | -0.03% |
|
| 2025/12/17 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 3,468 | 0.03% |
|
| 2025/12/08 | 0.3 | 27.60 | 0 | 0.00 | 27.65 | 0.3 | 3,302 | 0.01% |
|
| 2025/12/04 | 0 | 0.00 | 2 | 27.85 | 27.90 | -2 | 3,278 | -0.06% |
|
| 2025/11/24 | 0 | 0.00 | 2 | 27.45 | 27.85 | -2 | 3,106 | -0.06% |
|
| 2025/11/18 | 2 | 28.03 | 0 | 0.00 | 27.90 | 2 | 2,990 | 0.07% |
|
| 2025/11/14 | 0 | 0.00 | 1 | 28.45 | 28.35 | -1 | 2,956 | -0.03% |
|
| 2025/11/10 | 4 | 28.75 | 8 | 28.58 | 28.70 | -4 | 2,789 | -0.14% |
|
| 2025/11/07 | 0 | 0.00 | 10 | 27.83 | 28.00 | -10 | 2,581 | -0.39% |
|
| 2025/11/04 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 2,415 | 0.04% |
|
| 2025/10/31 | 0.2 | 27.55 | 0 | 0.00 | 27.35 | 0.2 | 2,415 | 0.01% |
|
| 2025/10/30 | 5 | 27.45 | 0 | 0.00 | 27.65 | 5 | 2,394 | 0.21% |
|
| 2025/10/28 | 4 | 27.45 | 0 | 0.00 | 27.40 | 4 | 2,321 | 0.17% |
|
| 2025/10/20 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 2,282 | 0.04% |
|
| 2025/10/16 | 0 | 0.00 | 2 | 27.33 | 27.20 | -2 | 2,289 | -0.09% |
|
| 2025/10/13 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 2,311 | 0.04% |
|
| 2025/10/09 | 6 | 27.34 | 0 | 0.00 | 27.25 | 6 | 2,297 | 0.26% |
|
| 2025/10/07 | 6 | 27.56 | 0 | 0.00 | 27.55 | 6 | 2,351 | 0.26% |
|
| 2025/10/02 | 1.5 | 28.00 | 0 | 0.00 | 27.95 | 1.5 | 2,330 | 0.07% |
|
| 2025/09/25 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 2,317 | -0.04% |
|
| 2025/09/19 | 0.2 | 27.85 | 0 | 0.00 | 27.85 | 0.2 | 2,362 | 0.01% |
|
| 2025/09/11 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 2,392 | -0.04% |
|
| 2025/09/09 | 0 | 0.00 | 6 | 28.18 | 28.15 | -6 | 2,380 | -0.25% |
|
| 2025/09/08 | 0 | 0.00 | 6 | 27.99 | 28.00 | -6 | 2,443 | -0.25% |
|
| 2025/09/03 | 2 | 27.75 | 0 | 0.00 | 27.75 | 2 | 2,607 | 0.08% |
|
| 2025/09/02 | 3 | 27.80 | 2 | 27.85 | 27.90 | 1 | 2,678 | 0.04% |
|
| 2025/08/28 | 0.1 | 27.65 | 0 | 0.00 | 27.60 | 0.1 | 2,715 | 0.00% |
|
| 2025/08/26 | 5 | 27.65 | 0 | 0.00 | 27.65 | 5 | 2,724 | 0.18% |
|
| 2025/08/20 | 7 | 27.70 | 0 | 0.00 | 27.70 | 7 | 2,854 | 0.25% |
|
| 2025/08/19 | 0 | 0.00 | 5 | 27.95 | 28.00 | -5 | 2,854 | -0.18% |
|
| 2025/08/18 | 0.1 | 27.80 | 10 | 27.85 | 27.90 | -9.9 | 2,845 | -0.35% |
|
| 2025/08/15 | 5 | 27.60 | 5 | 27.80 | 27.60 | 0 | 2,833 | 0.00% |
|
| 2025/08/14 | 0.1 | 27.95 | 1 | 28.00 | 27.85 | -0.9 | 2,829 | -0.03% |
|
| 2025/08/12 | 0 | 0.00 | 2 | 28.05 | 28.00 | -2 | 2,853 | -0.07% |
|
| 2025/08/08 | 0.1 | 27.90 | 0 | 0.00 | 27.95 | 0.1 | 2,861 | 0.00% |
|
| 2025/08/05 | 0.2 | 27.55 | 0 | 0.00 | 27.60 | 0.2 | 2,929 | 0.01% |
|
| 2025/08/04 | 0 | 0.00 | 1.7 | 27.40 | 27.60 | -1.7 | 2,961 | -0.06% |
|
| 2025/07/31 | 0.1 | 27.35 | 0 | 0.00 | 27.25 | 0.1 | 3,016 | 0.00% |
|
| 2025/07/30 | 0 | 0.00 | 5 | 27.50 | 27.50 | -5 | 3,063 | -0.16% |
|
| 2025/07/24 | 0.2 | 27.35 | 0 | 0.00 | 27.35 | 0.2 | 3,281 | 0.01% |
|
| 2025/07/23 | 0 | 0.00 | 5 | 27.35 | 27.35 | -5 | 3,316 | -0.15% |
|
| 2025/07/21 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 3,381 | -0.03% |
|
| 2025/07/14 | 0 | 0.00 | 5 | 28.50 | 28.50 | -5 | 3,477 | -0.14% |
|
| 2025/06/26 | 2 | 28.90 | 0 | 0.00 | 28.85 | 2 | 4,670 | 0.04% |
|
| 2025/06/24 | 5 | 28.75 | 5 | 29.05 | 28.80 | 0 | 4,688 | 0.00% |
|
| 2025/06/19 | 0 | 0.00 | 6 | 28.84 | 28.85 | -6 | 4,626 | -0.13% |
|
| 2025/06/18 | 6 | 28.76 | 1 | 28.95 | 28.70 | 5 | 4,744 | 0.11% |
|
| 2025/06/17 | 1 | 28.80 | 15 | 28.88 | 29.00 | -14 | 4,738 | -0.30% |
|
| 2025/06/16 | 4 | 28.83 | 0 | 0.00 | 28.55 | 4 | 4,656 | 0.09% |
|