宅配通 (2642)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
36.20
漲跌
▼0.65
漲幅
-1.76%
成交量
131張
產業
上市航運類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	36.20	0	0.00	36.20	2	807	0.25%
2024/12/04	0	0.00	1	36.05	36.35	-1	792	-0.13%
2024/11/29	1	35.70	0	0.00	35.65	1	790	0.13%
2024/11/28	0.1	35.85	0	0.00	35.60	0.1	790	0.01%
2024/11/27	0	36.15	0	0.00	36.00	0	788	0.00%
2024/11/26	0	37.05	0	0.00	36.75	0	783	0.00%
2024/11/25	0.1	37.60	0	0.00	37.20	0.1	779	0.01%
2024/11/12	0	38.05	0	0.00	38.10	0	686	0.00%
2024/11/11	0.3	40.22	0	0.00	39.10	0.3	678	0.04%
2024/11/08	0.1	42.10	0	0.00	41.60	0.1	660	0.01%
2024/11/06	10	42.89	10	43.62	42.50	0	618	0.00%
2024/11/05	3.1	42.79	45	43.24	42.50	-41.9	575	-7.28%
2024/11/04	9	45.42	11.1	46.18	43.40	-2	539	-0.37%
2024/11/01	44	45.47	3	44.35	44.55	41	416	9.85%
2024/10/30	12	43.48	13	44.72	42.00	-1	285	-0.35%
2024/10/29	2	44.95	3.2	45.24	45.45	-1.2	172	-0.67%
2024/10/28	0	0.00	1.1	41.21	41.35	-1.1	68	-1.53%
2024/10/24	0	34.40	0	0.00	34.20	0	41	0.07%
2024/10/23	0	34.45	0	0.00	34.30	0	41	0.08%
2024/10/21	0.1	34.05	0	0.00	34.05	0.1	45	0.22%
2024/10/18	0.1	34.30	0	0.00	34.00	0.1	46	0.31%
2024/10/17	0.1	34.40	0	0.00	34.20	0.1	46	0.22%
2024/10/16	1	34.15	0	0.00	34.15	1	46	2.16%
2024/10/15	0.1	34.45	0	0.00	34.25	0.1	46	0.21%
2024/10/11	0.1	34.60	0	0.00	34.35	0.1	47	0.21%
2024/10/08	0.1	34.85	0	0.00	34.65	0.1	49	0.13%
2024/10/07	0	35.05	0.2	34.95	34.90	-0.2	50	-0.37%
2024/09/27	0	34.50	0	0.00	34.50	0	55	0.02%
2024/09/26	0.1	34.50	0	0.00	34.30	0.1	55	0.13%
2024/09/25	0	34.40	0	0.00	34.35	0	56	0.05%
2024/09/18	0	33.85	0	0.00	33.70	0	57	0.02%
2024/09/09	0	33.50	0	0.00	33.30	0	63	0.05%
2024/09/05	0.1	33.55	0	0.00	33.40	0.1	65	0.15%
2024/09/04	0	33.67	0	0.00	33.40	0	66	0.07%
2024/09/02	0	34.85	0	0.00	34.60	0	67	0.04%
2024/08/29	0	34.70	0	0.00	34.75	0	67	0.05%
2024/08/28	0	34.70	0	0.00	34.70	0	67	0.04%
2024/08/27	0.1	34.78	0	0.00	34.70	0.1	68	0.09%
2024/08/26	0.1	34.95	0	0.00	34.75	0.1	69	0.09%
2024/08/22	0.1	34.72	0	0.00	34.70	0.1	71	0.12%
2024/08/21	0.1	34.83	0	0.00	34.80	0.1	72	0.19%
2024/08/20	0.1	34.92	0	0.00	34.85	0.1	73	0.07%
2024/08/19	0	35.03	0	0.00	34.90	0	73	0.05%
2024/08/15	0	35.00	0	0.00	34.95	0	74	0.03%
2024/08/14	0	35.05	0	0.00	34.90	0	75	0.02%
2024/08/13	1	34.95	0	0.00	35.00	1	76	1.31%
2024/08/07	1	35.05	0.3	35.45	35.05	0.7	84	0.85%
2024/08/06	1	32.55	1.6	33.16	34.00	-0.5	84	-0.61%
2024/08/05	1.4	34.12	1	34.52	33.40	0.4	83	0.54%
2024/08/02	0.1	37.12	0	0.00	37.00	0.1	78	0.06%
2024/07/31	0.1	37.15	0	0.00	37.20	0.1	77	0.07%
2024/07/22	0.2	37.03	0	0.00	36.70	0.2	78	0.27%
2024/07/19	0.1	37.21	0	0.00	37.05	0.1	75	0.18%
2024/07/17	0	37.40	0	0.00	37.25	0	75	0.03%
2024/07/15	0.1	37.63	0	0.00	37.35	0.1	76	0.10%
2024/07/12	0	37.50	0	0.00	37.35	0	77	0.03%
2024/07/11	0.1	37.40	0	0.00	37.15	0.1	76	0.06%
2024/07/10	0	37.45	0	0.00	37.20	0	77	0.03%
2024/07/09	0.1	37.73	0	0.00	37.40	0.1	77	0.07%
2024/07/08	0.1	37.40	0	0.00	37.85	0.1	76	0.10%
2024/07/04	0	37.30	0	0.00	37.05	0	74	0.05%
2024/07/03	0.1	37.36	0	0.00	37.15	0.1	73	0.17%
2024/07/02	0.1	37.37	0	0.00	37.25	0.1	72	0.07%
2024/07/01	0	37.55	0	0.00	37.35	0	72	0.04%
2024/06/27	0.1	37.46	0	0.00	37.20	0.1	73	0.09%
2024/06/26	0.1	37.60	0	0.00	37.40	0.1	74	0.07%
2024/06/25	0.1	37.46	0	0.00	37.40	0.1	74	0.11%
2024/06/21	0	37.65	0	0.00	37.45	0	76	0.04%
2024/06/20	0	37.60	0	0.00	37.45	0	76	0.02%
2024/06/19	0	37.65	0	0.00	37.40	0	77	0.04%
2024/06/13	0	37.80	0	0.00	37.50	0	76	0.06%
2024/06/12	0	38.00	0	0.00	37.85	0	77	0.03%
2024/06/03	0.1	38.80	0	0.00	38.65	0.1	80	0.12%
2024/05/29	1	38.50	0	0.00	38.60	1	82	1.21%
2024/05/28	0.1	38.80	0	0.00	38.70	0.1	82	0.13%
2024/05/27	3	38.60	0	0.00	38.45	3	83	3.61%
2024/05/24	0.1	38.25	0	0.00	38.15	0.1	82	0.12%
2024/05/23	0	38.38	0	0.00	38.20	0	82	0.04%
2024/05/21	0.1	38.52	0	0.00	38.35	0.1	86	0.07%
2024/05/20	2	38.65	0	0.00	38.65	2	86	2.37%
2024/05/17	0	38.90	0	0.00	38.65	0	87	0.02%
2024/05/14	0	38.90	0	0.00	38.70	0	87	0.05%
2024/05/08	0	37.90	0	0.00	37.75	0	81	0.01%
2024/05/07	0	37.88	0	0.00	37.75	0	81	0.04%
2024/05/03	0.1	37.85	0	0.00	37.65	0.1	81	0.07%
2024/05/02	0.1	37.76	0	0.00	37.75	0.1	81	0.07%
2024/04/30	0	37.75	0	0.00	37.55	0	81	0.01%
2024/04/26	0	37.42	0	0.00	37.20	0	80	0.05%
2024/04/24	0.2	37.43	0	0.00	37.25	0.2	81	0.20%
2024/04/23	1.1	37.12	0.5	37.30	37.10	0.6	82	0.68%
2024/04/22	0	37.60	0	0.00	37.50	0	82	0.03%
2024/04/19	0.2	37.44	0	0.00	37.25	0.2	81	0.20%
2024/04/18	0.1	37.62	0	0.00	37.45	0.1	80	0.14%
2024/04/17	0.1	37.60	0	0.00	37.50	0.1	79	0.10%
2024/04/16	0.1	37.80	0	0.00	37.40	0.1	80	0.07%
2024/04/11	0	38.13	0	0.00	37.90	0	79	0.05%
2024/04/08	0.1	38.00	0	0.00	37.80	0.1	82	0.07%
2024/04/03	0.1	37.86	0	0.00	37.80	0.1	82	0.11%
2024/04/02	0.2	37.86	0	0.00	37.75	0.2	82	0.25%
2024/03/29	1	37.66	0	0.00	37.60	1	82	1.27%
2024/03/28	0	37.89	0	0.00	37.70	0	82	0.05%
2024/03/27	0.1	37.71	0	0.00	37.70	0.1	81	0.15%
2024/03/25	0.1	38.15	0.2	38.15	37.70	-0.2	82	-0.18%
2024/03/22	0.1	38.33	0	0.00	37.85	0.1	81	0.09%
2024/03/21	1	38.10	0	0.00	38.05	1	81	1.23%
2024/03/20	0	38.35	0	0.00	38.00	0	81	0.04%
2024/03/18	0	38.35	0	0.00	38.05	0	81	0.02%
2024/03/14	0	38.35	0	0.00	38.10	0	80	0.02%
2024/03/13	0.1	38.27	0	0.00	38.05	0.1	80	0.16%
2024/03/12	0.1	38.40	0	0.00	38.20	0.1	79	0.06%
2024/03/08	0.1	38.49	0	0.00	38.25	0.1	84	0.09%
2024/03/07	1.1	38.22	0.8	38.64	38.35	0.3	89	0.32%
2024/03/06	0.1	38.44	0	0.00	38.20	0.1	88	0.14%
2024/03/04	0.1	38.59	0	0.00	38.40	0.1	88	0.14%
2024/03/01	0	38.85	0	0.00	38.70	0	86	0.03%
2024/02/29	0.1	38.98	0	0.00	38.75	0.1	86	0.15%
2024/02/27	0.1	39.15	0	0.00	38.75	0.1	85	0.06%
2024/02/23	0	39.51	0	0.00	39.15	0	84	0.05%
2024/02/22	0.2	39.64	23	39.57	39.55	-22.8	83	-27.13%
2024/02/20	0.2	39.02	0	0.00	39.00	0.2	81	0.28%
2024/02/19	0.3	38.97	0	0.00	38.80	0.3	80	0.39%
2024/02/15	0.1	39.10	0	0.00	38.95	0.1	78	0.13%
2024/02/05	0.1	39.58	0	0.00	39.30	0.1	79	0.07%
2024/02/01	0.1	39.90	0	0.00	39.65	0.1	85	0.12%
2024/01/31	0.2	39.80	0	0.00	39.50	0.2	85	0.29%
2024/01/30	0.1	39.76	0	0.00	39.60	0.1	86	0.14%
2024/01/29	0.2	39.88	0	0.00	39.55	0.2	87	0.19%
2024/01/26	0.2	39.49	0	0.00	39.25	0.2	87	0.17%
2024/01/25	0	39.65	0	0.00	39.45	0	87	0.01%
2024/01/23	0	39.60	0	0.00	39.45	0	87	0.03%
2024/01/17	0	39.90	0	0.00	39.05	0	90	0.03%
2024/01/16	0.1	40.30	0	0.00	40.05	0.1	88	0.06%
2024/01/10	0	40.95	0	0.00	40.55	0	92	0.03%
2024/01/04	0	41.50	0	0.00	41.40	0	95	0.04%
2024/01/03	0.1	41.85	6	41.90	41.50	-5.9	94	-6.23%
2024/01/02	6	41.73	0	0.00	41.70	6	92	6.49%
2023/12/28	0	41.40	0	0.00	41.10	0	91	0.01%
2023/12/25	0	0.00	1	41.45	41.30	-1	91	-1.10%
2023/12/08	0	41.15	0	0.00	41.05	0	84	0.04%
2023/12/01	1	40.30	0	0.00	40.30	1	72	1.38%
2023/11/30	0	40.30	0	0.00	40.05	0	71	0.01%
2023/11/24	0.1	39.90	0	0.00	39.70	0.1	69	0.14%
2023/11/22	0	39.95	0	0.00	39.65	0	69	0.01%
2023/11/21	0	39.70	0	0.00	39.80	0	68	0.01%
2023/11/10	0	40.00	0	0.00	39.70	0	66	0.02%
2023/11/02	0	39.55	0	0.00	39.35	0	59	0.04%
2023/10/26	0	39.55	0	0.00	39.30	0	59	0.01%
2023/10/20	0.2	38.44	0	0.00	38.30	0.2	61	0.38%
2023/10/19	0.1	39.10	0	0.00	38.85	0.1	60	0.08%
2023/10/18	0.1	39.38	0	0.00	39.25	0.1	60	0.12%
2023/10/17	0.1	39.90	0	0.00	39.60	0.1	60	0.20%
2023/10/16	1.1	40.04	0	0.00	39.90	1.1	61	1.79%
2023/10/13	0.4	40.35	0	0.00	40.05	0.4	62	0.64%
2023/10/12	0.1	40.75	0	0.00	40.25	0.1	62	0.16%
2023/10/05	0.1	40.75	0	0.00	40.70	0.1	66	0.15%
2023/10/03	0	40.55	0	0.00	40.35	0	67	0.01%
2023/09/28	0	40.75	0	0.00	40.40	0	69	0.02%
2023/09/22	0	40.95	0	0.00	40.75	0	73	0.01%
2023/09/14	0.1	41.30	0	0.00	40.95	0.1	76	0.13%
2023/09/13	0	41.00	0	0.00	40.95	0	78	0.02%
2023/09/12	0.1	41.00	0	0.00	40.75	0.1	79	0.16%
2023/09/11	0.1	41.21	0	0.00	40.75	0.1	80	0.10%
2023/09/08	0.1	41.75	0	0.00	41.35	0.1	80	0.06%
2023/09/06	0.1	41.64	0	0.00	41.80	0.1	84	0.10%
2023/09/05	0.1	41.48	0	0.00	41.20	0.1	84	0.08%
2023/09/04	0.1	41.54	0	0.00	41.45	0.1	84	0.06%
2023/08/30	0	41.25	0	0.00	41.25	0	89	0.00%
2023/07/12	0.1	42.25	0	0.00	41.55	0.1	91	0.05%
2023/07/11	0.1	42.50	0	0.00	42.10	0.1	91	0.11%
2023/07/07	0.1	42.55	0	0.00	42.25	0.1	90	0.11%
2023/07/06	0.1	43.30	0	0.00	43.00	0.1	88	0.11%
2023/07/05	0.1	43.50	0	0.00	43.30	0.1	88	0.11%
2023/07/04	0.1	43.85	0	0.00	43.50	0.1	88	0.11%
2023/06/28	0	44.15	0	0.00	43.90	0	85	0.02%
2023/06/26	0.1	44.30	0	0.00	44.10	0.1	85	0.12%
2023/06/21	0	0.00	2	44.30	44.35	-2	85	-2.34%
2023/06/16	0.1	44.85	0	0.00	44.80	0.1	82	0.12%
2023/06/14	0.1	44.95	0	0.00	44.50	0.1	82	0.12%
2023/06/08	0.1	45.20	0	0.00	45.00	0.1	84	0.06%
2023/05/29	1	45.20	0	0.00	45.10	1	97	1.03%
2023/05/17	0.1	44.88	0	0.00	44.95	0.1	106	0.05%
2023/03/31	0.1	47.60	0	0.00	47.35	0.1	345	0.01%
2023/03/30	0	0.00	1	47.60	47.55	-1	365	-0.27%
2023/03/06	0	0.00	1	49.60	49.70	-1	534	-0.19%
2023/02/23	1	48.95	0	0.00	49.00	1	526	0.19%
2023/02/15	1	48.00	0	0.00	48.00	1	536	0.19%
2023/02/13	2	48.00	0	0.00	47.95	2	539	0.37%
2023/02/10	3	48.90	0	0.00	48.55	3	541	0.55%
2023/02/02	0	0.00	2	50.30	50.70	-2	567	-0.35%
2023/01/30	2	49.20	0	0.00	49.35	2	566	0.35%
2023/01/17	5	49.70	5	49.70	49.70	0	563	0.00%
2023/01/13	3	49.90	4	49.69	49.90	-1	552	-0.18%
2023/01/11	3	51.40	1	51.10	51.00	2	542	0.37%
2023/01/09	0	0.00	3	52.20	51.80	-3	533	-0.56%
2023/01/05	9	52.96	6	54.00	54.00	3	466	0.64%
2022/12/23	0	0.00	3	53.17	52.10	-3	389	-0.77%
2022/12/22	1	51.90	0	0.00	51.50	1	373	0.27%
2022/12/21	3	53.60	3	53.00	52.90	0	358	0.00%
2022/12/20	5	50.66	4	52.20	53.60	1	314	0.32%
2022/12/13	0	46.85	0	0.00	46.65	0	212	0.00%
2022/12/06	1	47.40	0	0.00	47.45	1	214	0.47%
2022/11/25	2	44.65	0	0.00	44.60	2	211	0.95%
2022/11/22	0	43.90	0	0.00	43.55	0	221	0.00%
2022/11/21	0	0.00	2	43.78	43.80	-2	226	-0.88%
2022/11/15	0	0.00	1	44.90	45.00	-1	242	-0.41%
2022/11/03	0	44.00	0	0.00	43.60	0	241	0.00%
2022/11/01	1	43.85	1	44.15	43.70	0	237	0.00%
2022/10/05	1.1	45.57	0	0.00	45.40	1.1	242	0.43%
2022/09/23	1	50.30	0	0.00	49.40	1	282	0.35%
2022/09/14	1	51.60	0	0.00	51.60	1	336	0.30%
2022/09/12	4	52.43	0	0.00	52.30	4	379	1.06%
2022/09/07	1	51.50	0	0.00	51.50	1	401	0.25%
2022/09/05	1	53.60	0	0.00	53.80	1	406	0.25%
2022/09/02	6	55.67	0	0.00	55.10	6	411	1.46%
2022/09/01	10	56.14	0	0.00	56.00	10	413	2.42%
2022/08/31	14	57.75	0	0.00	57.30	14	423	3.31%
2022/08/24	0	0.00	1	56.60	56.60	-1	422	-0.24%
2022/08/17	0	0.00	10	54.50	54.30	-10	419	-2.38%
2022/08/02	0	50.20	0	0.00	50.10	0	559	0.00%
2022/07/20	0	0.00	1	53.00	52.80	-1	1,395	-0.07%
2022/07/18	1	52.50	0	0.00	52.50	1	2,457	0.04%
2022/07/11	0	52.00	0	0.00	52.10	0	2,625	0.00%
2022/07/06	0	0.00	1	52.10	51.50	-1	2,669	-0.04%
2022/07/01	1	51.30	2	51.15	49.10	-1	2,796	-0.04%
2022/06/30	0	0.00	1	52.30	52.00	-1	2,923	-0.03%
2022/06/29	10	54.50	0	0.00	54.90	10	3,112	0.32%
2022/06/23	1	54.50	0	0.00	54.90	1	3,368	0.03%
2022/06/22	1	57.50	0	0.00	56.40	1	3,368	0.03%
2022/06/21	1	59.30	0	0.00	59.40	1	3,358	0.03%
2022/06/20	1	57.00	1	54.80	54.80	0	3,334	0.00%
2022/06/17	4	60.73	0	0.00	60.30	4	3,320	0.12%
2022/06/16	2	65.30	0	0.00	63.70	2	3,312	0.06%
2022/06/15	1	68.00	0	0.00	67.60	1	3,310	0.03%
2022/06/14	0	67.90	0	0.00	68.00	0	3,314	0.00%
2022/06/13	0	69.30	0	0.00	68.70	0	3,316	0.00%
2022/06/10	0	0.00	1	71.30	71.30	-1	3,323	-0.03%
2022/06/08	2	70.20	0	0.00	70.70	2	3,318	0.06%
2022/06/07	0	69.90	0	0.00	69.80	0	3,319	0.00%
2022/06/01	0	71.00	0	0.00	70.50	0	3,351	0.00%
2022/05/30	0	0.00	1	70.40	71.20	-1	3,361	-0.03%
2022/05/27	0	0.00	3	70.00	69.70	-3	3,361	-0.09%
2022/05/25	1	70.60	0	0.00	70.90	1	3,378	0.03%
2022/05/24	3	70.60	3	69.93	70.00	0	3,433	0.00%
2022/05/23	0	0.00	4	70.95	71.10	-4	3,438	-0.12%
2022/05/20	2	69.10	0	0.00	69.10	2	3,443	0.06%
2022/05/19	4	69.40	4	70.65	69.00	0	3,459	0.00%
2022/05/17	1	69.20	0	0.00	68.90	1	3,468	0.03%
2022/05/16	2	69.30	0	0.00	69.80	2	3,471	0.06%
2022/05/13	1	69.30	0	0.00	69.30	1	3,477	0.03%
2022/05/12	0	0.00	1	68.30	68.30	-1	3,493	-0.03%
2022/05/11	3	71.53	1	71.60	71.80	2	3,568	0.06%
2022/05/10	1	74.20	0	0.00	73.00	1	3,567	0.03%
2022/05/09	2	75.55	2	76.55	75.50	0	3,575	0.00%
2022/05/06	3	75.00	0	0.00	74.90	3	3,586	0.08%
2022/05/05	0	0.00	26	77.05	76.70	-26	3,631	-0.72%
2022/05/04	1	77.10	0	0.00	76.70	1	3,785	0.03%
2022/04/28	1	77.90	1	79.50	78.00	0	4,541	0.00%
2022/04/27	7	74.74	4	76.28	76.40	3	4,619	0.06%
2022/04/26	30	86.15	4	83.58	77.60	26	4,661	0.56%
2022/04/25	22	94.01	21	93.60	85.50	1	4,578	0.02%
2022/04/22	5	82.50	14	83.46	87.40	-9	4,137	-0.22%
2022/04/21	2	80.50	0	0.00	79.50	2	4,806	0.04%
2022/04/20	0	0.00	2	79.50	79.80	-2	5,549	-0.04%
2022/04/19	2	78.60	0	0.00	77.80	2	5,886	0.03%
2022/04/18	1	81.60	1	81.10	80.30	0	6,132	0.00%
2022/04/15	1	77.30	1	78.70	79.10	0	6,128	0.00%
2022/04/14	1	78.20	1	78.10	78.50	0	6,265	0.00%
2022/04/12	1	77.20	0	0.00	75.70	1	6,375	0.02%
2022/04/11	0	0.00	2	78.80	77.50	-2	6,387	-0.03%
2022/04/08	2	77.20	2	77.95	77.00	0	6,354	0.00%
2022/04/07	10	79.46	6	78.68	78.20	4	6,324	0.06%
2022/04/06	3	81.97	5	83.46	82.40	-2	6,239	-0.03%
2022/04/01	7	81.93	6	81.80	81.30	1	6,103	0.02%
2022/03/31	8	78.08	9	78.66	78.80	-1	5,907	-0.02%
2022/03/30	3	77.63	2	77.35	77.70	1	5,786	0.02%
2022/03/29	1	74.10	0.4	74.00	74.10	0.6	5,719	0.01%
2022/03/21	0	0.00	0.1	71.80	72.00	-0.1	5,651	0.00%
2022/03/18	0.1	70.30	0	0.00	71.50	0.1	5,653	0.00%
2022/03/09	2	69.25	2	68.70	69.50	0	5,695	0.00%
2022/03/08	1	67.60	1	68.00	67.60	0	5,733	0.00%
2022/02/24	12	78.31	13	76.95	75.60	-1	5,831	-0.02%
2022/02/22	1	76.10	0	0.00	76.10	1	5,776	0.02%
2022/02/21	0	0.00	1	78.60	78.30	-1	5,762	-0.02%
2022/02/16	2	78.75	1	79.10	78.90	1	5,735	0.02%
2022/02/15	2	80.15	0	0.00	78.60	2	5,732	0.03%
2022/02/14	2	79.30	9	80.03	79.30	-7	5,729	-0.12%
2022/02/11	4	83.68	4	84.38	83.60	0	5,715	0.00%
2022/02/10	1	79.00	1	79.20	79.20	0	5,627	0.00%
2022/02/08	19	78.38	18	78.22	78.20	1	5,617	0.02%
2022/02/07	4	78.25	4	79.33	79.60	0	5,614	0.00%
2022/01/26	42	83.28	49.3	83.40	83.50	-7.3	5,649	-0.13%
2022/01/25	27	88.92	20	87.99	86.40	7	5,511	0.13%
2022/01/24	50.3	92.11	54	92.69	93.00	-3.7	5,368	-0.07%
2022/01/21	73	87.62	71	87.09	88.30	2	5,003	0.04%
2022/01/20	56	87.89	47	86.34	85.00	9	4,744	0.19%
2022/01/19	36	92.23	39	92.19	91.30	-3	4,575	-0.07%
2022/01/18	39	93.84	39.4	95.15	91.50	-0.4	4,344	-0.01%
2022/01/17	33	96.13	31	96.89	96.20	2	4,085	0.05%
2022/01/14	48	96.36	42	96.71	94.10	6	3,690	0.16%
2022/01/13	36	94.13	37	94.00	96.60	-1	2,810	-0.04%
2022/01/12	3	88.03	9	87.33	90.10	-6	2,047	-0.29%
2022/01/11	12	85.92	6.3	87.62	82.90	5.7	1,697	0.34%
2022/01/10	1	92.00	2	91.95	92.00	-1	1,435	-0.07%
2022/01/07	2	81.60	5	82.00	83.70	-3	1,369	-0.22%
2022/01/06	1	76.20	1	76.00	76.10	0	1,223	0.00%
2022/01/05	1	75.00	0	0.00	73.30	1	1,131	0.09%
2021/12/28	0	0.00	1	72.00	72.10	-1	1,151	-0.09%
2021/12/20	0	0.00	1	72.70	72.60	-1	1,269	-0.08%
2021/12/17	1.7	73.52	0	0.00	73.50	1.7	1,288	0.13%
2021/12/16	0	0.00	1	72.10	72.50	-1	1,300	-0.08%
2021/12/10	1	74.50	0	0.00	72.50	1	1,637	0.06%
2021/12/03	1	74.30	1	74.90	74.90	0	2,536	0.00%
2021/12/02	4	75.20	4	73.98	74.60	0	2,636	0.00%
2021/12/01	1	74.00	0	0.00	73.20	1	2,610	0.04%
2021/11/30	0.2	75.20	0	0.00	72.50	0.2	2,587	0.01%
2021/11/29	0	0.00	1	75.20	75.20	-1	2,540	-0.04%
2021/11/24	2	69.30	2	69.15	69.40	0	2,535	0.00%
2021/11/23	1	68.80	1	69.50	68.80	0	2,586	0.00%
2021/11/19	1	68.70	1	68.70	68.70	0	2,607	0.00%
2021/11/17	3	69.60	3	69.87	69.70	0	2,693	0.00%
2021/11/16	4	70.38	4	70.40	70.20	0	2,712	0.00%
2021/11/15	2	70.85	2	71.00	70.10	0	2,724	0.00%
2021/11/12	1	72.50	1	73.20	72.10	0	2,756	0.00%
2021/11/11	0	0.00	7	72.27	72.40	-7	2,763	-0.25%
2021/11/10	4	75.28	3	75.30	74.00	1	2,773	0.04%
2021/11/09	4	74.03	3	74.20	74.40	1	2,791	0.04%
2021/11/08	3	73.83	3	74.13	74.50	0	2,799	0.00%
2021/11/05	0	0.00	1	73.80	73.40	-1	2,812	-0.04%
2021/11/04	1	77.70	4	77.53	75.80	-3	2,816	-0.11%
2021/11/03	2	79.10	5	80.10	78.50	-3	2,795	-0.11%
2021/11/02	9	74.37	3	74.90	75.50	6	2,741	0.22%
2021/11/01	7	74.66	1	73.80	73.70	6	2,741	0.22%
2021/10/29	5	70.68	4	69.50	72.40	1	2,714	0.04%
2021/10/28	2	70.15	2	69.60	69.20	0	2,709	0.00%
2021/10/27	3	68.67	3	68.73	68.60	0	2,736	0.00%
2021/10/26	4	69.48	4	69.25	68.90	0	2,766	0.00%
2021/10/25	3	69.90	3	67.13	69.10	0	2,801	0.00%
2021/10/21	2	68.00	2	68.15	69.00	0	2,817	0.00%
2021/10/20	6	67.48	6	67.97	67.50	0	2,851	0.00%
2021/10/19	3	66.33	2	66.25	66.50	1	2,891	0.03%
2021/10/15	1	65.00	1	65.50	65.90	0	3,048	0.00%
2021/10/14	1	63.50	1	64.20	65.70	0	3,090	0.00%
2021/10/13	1	65.90	1	66.70	63.60	0	3,189	0.00%
2021/10/12	3	65.93	3	66.30	65.10	0	3,447	0.00%
2021/10/08	1	68.10	1	68.50	66.80	0	3,772	0.00%
2021/10/07	2	68.30	2	68.15	68.30	0	3,930	0.00%
2021/10/04	1	71.00	2	71.90	67.20	-1	4,303	-0.02%
2021/10/01	5	73.84	5	73.90	71.60	0	4,502	0.00%
2021/09/30	3	75.37	3	75.17	76.20	0	4,711	0.00%
2021/09/29	5	76.12	4	76.83	75.00	1	4,948	0.02%
2021/09/28	4	76.78	4	76.78	77.00	0	5,134	0.00%
2021/09/27	2	77.10	2	77.60	76.20	0	5,404	0.00%
2021/09/24	2	77.30	2	77.75	77.70	0	6,044	0.00%
2021/09/23	1	78.60	1	79.20	76.90	0	6,573	0.00%
2021/09/22	5	78.22	4	79.40	77.00	1	7,116	0.01%
2021/09/17	6	81.60	6	81.45	80.80	0	7,356	0.00%
2021/09/15	19	78.96	19	80.32	81.00	0	7,877	0.00%
2021/09/14	7	84.16	7	82.40	79.90	0	8,048	0.00%
2021/09/13	0	0.00	1	80.50	78.50	-1	8,202	-0.01%
2021/09/10	22	88.38	20	89.53	86.10	2	8,393	0.02%
2021/09/09	0	0.00	4	94.60	94.60	-4	8,426	-0.05%
2021/09/08	1	86.00	7	85.04	86.00	-6	8,439	-0.07%
2021/09/07	11	75.36	7.1	73.49	78.20	3.9	8,369	0.05%
2021/09/06	2	70.60	0	0.00	71.10	2	8,284	0.02%
2021/09/03	8	72.55	7	72.77	70.90	1	8,283	0.01%
2021/09/02	8	73.66	11	73.27	74.20	-3	8,277	-0.04%
2021/09/01	5	72.38	2	73.50	71.90	3	8,274	0.04%
2021/08/31	4	73.63	4	74.20	73.60	0	8,286	0.00%
2021/08/27	1.3	75.66	2	74.00	74.00	-0.8	8,351	-0.01%
2021/08/26	1	80.80	0	0.00	80.80	1	8,354	0.01%
2021/08/23	12	87.23	4	85.25	83.60	8	8,812	0.09%
2021/08/20	4	82.40	4	81.30	83.20	0	8,947	0.00%
2021/08/19	4	81.48	3	81.87	79.30	1	9,200	0.01%
2021/08/18	3	78.53	4	80.10	82.90	-1	9,578	-0.01%
2021/08/17	4	79.50	4	79.80	78.20	0	10,109	0.00%
2021/08/16	6	80.00	6	80.42	80.20	0	10,142	0.00%
2021/08/13	3	82.70	4	83.50	82.60	-1	10,371	-0.01%
2021/08/12	5	82.08	5	81.50	83.00	0	10,601	0.00%
2021/08/11	5	81.80	6.1	81.74	81.20	-1.1	10,651	-0.01%
2021/08/10	8	83.44	11	84.02	82.30	-3	10,809	-0.03%
2021/08/09	5	84.24	6	84.82	84.00	-1	10,855	-0.01%
2021/08/06	5	86.46	5	86.42	84.00	0	10,962	0.00%
2021/08/05	2	86.60	2	88.25	84.80	0	11,018	0.00%
2021/08/04	4	88.78	4	88.70	88.20	0	11,007	0.00%
2021/08/03	1	89.50	1	90.00	87.90	0	11,015	0.00%
2021/08/02	2	88.65	2	88.60	90.50	0	11,000	0.00%
2021/07/30	4.1	90.73	4	91.55	87.80	0.1	10,961	0.00%
2021/07/29	4	92.43	4	93.15	92.50	0	10,926	0.00%
2021/07/28	3.5	90.40	4	91.18	90.00	-0.5	10,876	0.00%
2021/07/27	9	92.77	9	93.09	91.50	0	10,843	0.00%
2021/07/26	9	95.83	8	94.70	94.70	1	10,808	0.01%
2021/07/23	8	94.40	8	94.25	93.70	0	10,778	0.00%
2021/07/22	6	92.33	7	92.44	94.50	-1	10,737	-0.01%
2021/07/21	2	95.85	3	98.23	92.00	-1	10,656	-0.01%
2021/07/20	14	97.73	14	98.08	96.20	0	10,570	0.00%
2021/07/19	7	98.37	9	98.07	101.00	-2	10,518	-0.02%
2021/07/16	34	103.57	31	103.08	97.90	3	10,404	0.03%
2021/07/15	18	100.67	19	101.62	108.00	-1	10,137	-0.01%
2021/07/14	30	97.94	31	95.38	98.20	-1	9,804	-0.01%
2021/07/13	2	107.50	3	102.33	100.00	-1	9,642	-0.01%
2021/07/12	17	111.15	17	110.03	108.50	0	9,492	0.00%
2021/07/09	9	113.22	10.1	113.51	109.50	-1.1	9,346	-0.01%
2021/07/08	11.2	116.73	8	115.06	116.00	3.2	9,206	0.03%
2021/07/07	7	121.93	3	122.83	120.00	4	8,980	0.04%
2021/07/06	16	131.50	15	132.33	125.00	1	8,754	0.01%
2021/07/05	20	132.65	20	136.13	128.00	0	8,503	0.00%
2021/07/02	19	137.16	5	140.20	137.00	14	8,289	0.17%
2021/07/01	63	148.25	64	145.71	143.00	-1	8,002	-0.01%
2021/06/30	50	137.83	64	139.22	139.00	-14	7,351	-0.19%
2021/06/29	55	137.37	14	134.89	134.00	41	6,800	0.60%
2021/06/28	42	124.20	48	122.67	126.50	-6	6,232	-0.10%
2021/06/25	8.5	114.12	4	113.88	115.00	4.5	5,962	0.08%
2021/06/24	0	0.00	17	103.71	107.00	-17	5,506	-0.31%
2021/06/23	24	101.56	27	102.84	97.60	-3	5,335	-0.06%
2021/06/22	37	113.77	32	114.36	106.00	5	4,957	0.10%
2021/06/21	19	105.50	17	106.18	107.50	2	4,475	0.04%
2021/06/18	7	96.31	13	97.69	98.00	-6	4,181	-0.14%
2021/06/17	0	0.00	4	87.93	89.10	-4	3,764	-0.11%
2021/06/16	2	82.05	0	0.00	81.00	2	3,708	0.05%
2021/06/09	2	80.65	2	81.00	81.00	0	3,636	0.00%
2021/06/08	0	0.00	3	84.20	82.80	-3	3,615	-0.08%
2021/06/07	1	82.00	0	0.00	82.00	1	3,590	0.03%
2021/06/03	1	83.00	1	80.50	82.90	0	3,527	0.00%
2021/06/02	21	84.13	19.1	85.49	88.70	1.9	3,483	0.05%
2021/06/01	2.1	85.28	31	80.86	80.70	-28.9	3,318	-0.87%
2021/05/31	0	0.00	2	85.50	85.50	-2	3,014	-0.07%
2021/05/28	19	75.21	10	77.80	77.80	9	2,979	0.30%
2021/05/27	24.1	69.17	19	70.76	70.80	5.1	2,773	0.18%
2021/05/26	11	59.84	26	60.77	64.40	-15	2,496	-0.60%
2021/05/25	36	57.24	25	56.51	58.60	11	2,097	0.52%
2021/05/21	8	47.99	10	48.09	49.30	-2	1,470	-0.14%
2021/05/20	1	42.80	4	43.61	44.85	-3	1,218	-0.25%
2021/05/19	5	40.48	4	40.93	40.80	1	957	0.10%
2021/05/18	7	42.11	7	42.03	41.50	0	884	0.00%
2021/05/17	2	40.30	2	40.55	40.55	0	698	0.00%
2021/05/14	4	38.49	3	37.17	36.90	1	627	0.16%
2021/05/13	2	38.68	1	37.65	38.80	1	501	0.20%
2021/05/12	1	35.20	0	0.00	35.30	1	400	0.25%
2021/05/06	0	0.00	3	34.20	34.20	-3	357	-0.84%
2021/05/03	0	0.00	5	34.75	34.55	-5	354	-1.41%
2021/04/28	5	35.10	0	0.00	35.25	5	339	1.47%
2021/04/19	0	0.00	1	34.40	34.70	-1	311	-0.32%
2021/03/18	0	0.00	1	34.45	34.20	-1	280	-0.36%
2021/03/10	1	32.70	0	0.00	32.90	1	267	0.37%
2021/03/08	3	33.42	0	0.00	33.35	3	245	1.22%
2021/01/21	1	31.95	0	0.00	32.00	1	283	0.35%
2021/01/05	0	0.00	1	33.65	33.80	-1	286	-0.35%
2020/12/31	1	33.95	0	0.00	34.05	1	284	0.35%
2020/12/11	0	0.00	2	33.05	33.10	-2	261	-0.76%
2020/12/01	0	0.00	1	33.50	33.45	-1	285	-0.35%
2020/11/12	0	0.00	1	33.70	33.60	-1	290	-0.34%
2020/11/10	1	34.50	1	34.55	34.50	0	296	0.00%
2020/11/06	0	0.00	1	34.90	34.70	-1	301	-0.33%
2020/11/05	2	35.00	0	0.00	35.00	2	297	0.67%
2020/11/03	1	36.20	0	0.00	35.05	1	292	0.34%
2020/10/30	1	35.10	1	35.00	34.80	0	274	0.00%
2020/10/26	1	33.80	0	0.00	34.20	1	259	0.39%
2020/09/24	1	32.45	0	0.00	32.30	1	372	0.27%
2020/09/08	0	0.00	5	34.50	34.50	-5	443	-1.13%
2020/09/02	5	33.30	0	0.00	33.50	5	483	1.03%
2020/08/14	0	0.00	2	34.55	34.65	-2	828	-0.24%
2020/08/13	0	0.00	1	34.35	34.10	-1	866	-0.12%
2020/08/04	0	0.00	1	33.65	33.70	-1	1,116	-0.09%
2020/07/14	3	33.50	0	0.00	33.20	3	1,242	0.24%
2020/07/02	0	0.00	5	35.65	35.85	-5	1,219	-0.41%
2020/06/29	5	35.05	0	0.00	35.20	5	1,211	0.41%
2020/06/09	2	36.30	1	36.30	36.30	1	1,186	0.08%
2020/05/28	1	34.80	0	0.00	34.75	1	1,096	0.09%
2020/05/25	0	0.00	1	35.50	35.60	-1	1,058	-0.09%
2020/05/22	2	36.93	2	37.40	36.40	0	1,034	0.00%
2020/05/21	2	40.70	1	39.10	38.50	1	981	0.10%
2020/05/20	0	0.00	1	38.45	38.05	-1	897	-0.11%
2020/05/19	2	39.63	0	0.00	39.00	2	862	0.23%
2020/05/08	0	0.00	1	33.20	31.75	-1	755	-0.13%
2020/05/07	1	31.55	0	0.00	31.35	1	717	0.14%
2020/05/06	0	0.00	1	30.85	30.85	-1	695	-0.14%
2020/04/28	0	0.00	1	30.70	30.15	-1	673	-0.15%
2020/04/27	0	0.00	1	30.60	30.35	-1	677	-0.15%
2020/04/24	0	0.00	4	29.98	29.80	-4	669	-0.60%
2020/04/21	2	29.28	0	0.00	28.50	2	632	0.32%
2020/04/15	0	0.00	1	29.20	29.10	-1	609	-0.16%
2020/04/14	1	29.55	0	0.00	29.45	1	597	0.17%
2020/04/10	2	27.70	1	27.75	28.00	1	573	0.17%
2020/04/09	0	0.00	2	27.88	27.90	-2	577	-0.35%
2020/04/08	1	27.85	0	0.00	27.80	1	575	0.17%
2020/04/06	0	0.00	3	27.25	27.40	-3	570	-0.53%
2020/03/31	6	26.51	0	0.00	26.50	6	559	1.07%
2020/03/30	2	25.20	0	0.00	26.10	2	552	0.36%
2020/03/25	0	0.00	3	25.20	25.15	-3	535	-0.56%
2020/03/24	3	24.45	0	0.00	24.45	3	531	0.56%
2020/03/19	1	22.80	0	0.00	22.65	1	524	0.19%
2020/03/17	0	0.00	2	24.45	24.15	-2	505	-0.40%
2020/03/04	0	0.00	1	30.15	29.95	-1	429	-0.23%
2020/03/03	0	0.00	4	30.13	30.00	-4	430	-0.93%
2020/03/02	5	30.38	8	30.11	30.20	-3	428	-0.70%
2020/02/24	1	31.55	10	31.55	31.30	-9	414	-2.17%
2020/02/21	2	31.33	0	0.00	30.95	2	413	0.48%
2020/02/19	1	31.95	0	0.00	31.80	1	412	0.24%
2020/02/18	4	32.00	0	0.00	32.25	4	406	0.98%
2020/02/17	3	32.28	1	32.25	32.15	2	381	0.52%
2020/02/11	0	0.00	1	30.70	30.45	-1	357	-0.28%
2020/01/09	0	0.00	1	29.55	29.70	-1	554	-0.18%
2020/01/06	0	0.00	4	30.13	29.95	-4	557	-0.72%
2020/01/03	1	31.20	0	0.00	30.55	1	555	0.18%
2019/12/31	1	30.80	0	0.00	30.55	1	547	0.18%
2019/12/30	1	30.45	0	0.00	30.40	1	546	0.18%
2019/12/18	1	30.10	0	0.00	30.10	1	565	0.18%
2019/12/11	10	29.90	0	0.00	30.00	10	604	1.65%
2019/11/11	0	0.00	2	30.60	30.75	-2	758	-0.26%
2019/11/08	1	34.30	2	32.45	32.35	-1	741	-0.13%
2019/11/07	4	34.04	1	33.65	33.80	3	719	0.42%
2019/11/05	3	33.95	0	0.00	33.45	3	686	0.44%
2019/11/04	3	33.52	3	34.10	34.35	0	648	0.00%
2019/10/14	4	28.85	4	28.65	28.55	0	460	0.00%
2019/10/03	3	28.05	13	27.80	27.90	-10	453	-2.20%
2019/10/02	10	28.29	0	0.00	28.15	10	453	2.21%
2019/09/23	9	28.17	9	27.92	27.95	0	431	0.00%
2019/09/17	3	29.15	3	28.75	28.95	0	402	0.00%
2019/09/11	2	30.23	2	30.05	30.10	0	355	0.00%
2019/09/03	2	28.25	2	28.45	27.90	0	288	0.00%
2019/08/27	0	0.00	1	27.45	27.30	-1	250	-0.40%
2019/08/26	1	26.85	0	0.00	27.50	1	237	0.42%
2019/08/20	1	26.45	0	0.00	26.65	1	180	0.56%
2019/08/14	1	24.65	1	24.80	24.70	0	117	0.00%
2019/06/26	0	0.00	1	22.70	22.60	-1	82	-1.21%
2019/05/24	0	0.00	1	22.70	22.75	-1	74	-1.35%
2018/11/28	1	21.90	0	0.00	21.70	1	40	2.50%
2018/07/03	0	0.00	2	25.00	24.50	-2	73	-2.71%
2018/05/14	0	0.00	1	26.35	26.35	-1	91	-1.10%
2018/05/10	0	0.00	1	26.85	26.90	-1	93	-1.07%
2018/04/03	0	0.00	2	28.00	28.30	-2	145	-1.37%
2018/03/16	2	28.30	0	0.00	28.25	2	146	1.37%
2018/02/27	0	0.00	2	28.05	28.00	-2	166	-1.20%
2018/02/22	0	0.00	3	27.60	27.80	-3	172	-1.74%
2018/02/21	0	0.00	25	27.30	27.60	-25	174	-14.34%
2018/02/06	3	27.50	0	0.00	27.50	3	194	1.54%
2018/02/05	0	0.00	1	29.50	29.50	-1	201	-0.50%
2018/02/01	2	30.75	3	31.22	30.10	-1	238	-0.42%
2018/01/29	0	0.00	1	30.20	30.25	-1	241	-0.41%
2018/01/25	0	0.00	8	29.15	29.15	-8	392	-2.04%
2018/01/02	0	0.00	1	29.55	29.65	-1	426	-0.23%