• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.71%
  • 成交量
    85,368張
  • 產業
    上市 金融類股

  • 1976人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031117.7111.317.7017.85-0.348,2200.00%
2024/12/023.117.53817.5217.55-4.947,398-0.01%
2024/11/295517.02117.1517.205446,9510.12%
2024/11/2821.217.245.617.1817.2015.646,9180.03%
2024/11/274017.3800.0017.204046,9440.09%
2024/11/26917.4300.0017.45946,7900.02%
2024/11/251517.5211.117.5017.453.947,0310.01%
2024/11/2200.00617.3317.20-646,809-0.01%
2024/11/20417.24917.2117.25-546,993-0.01%
2024/11/194.516.99917.1017.15-4.546,979-0.01%
2024/11/15317.052717.2517.05-2447,117-0.05%
2024/11/14216.88116.9016.85147,9990.00%
2024/11/131216.96517.0016.90747,8730.01%
2024/11/123817.21617.2817.153248,1120.07%
2024/11/11317.7531.217.6017.60-28.247,728-0.06%
2024/11/08517.35317.4017.25247,4520.00%
2024/11/07717.372.817.3217.254.248,1300.01%
2024/11/06117.05517.0517.05-448,237-0.01%
2024/11/0514.117.00117.1517.1513.148,5630.03%
2024/11/0441.217.00317.0016.9538.249,3780.08%
2024/11/012.616.6700.0016.702.651,0910.01%
2024/10/294716.702016.6316.652751,5040.05%
2024/10/282.216.852316.8716.90-20.851,473-0.04%
2024/10/2512.116.99217.0017.0010.151,7930.02%
2024/10/24900.217.0300.0016.95900.252,4741.72% 大買/鉅額交易
2024/10/231617.07117.1017.051553,0890.03%
2024/10/22317.0200.0017.15353,3790.01%
2024/10/212817.221017.2517.151853,8760.03%
2024/10/181517.737.117.7617.757.953,8300.01%
2024/10/171717.6011.217.6117.605.853,6330.01%
2024/10/16717.1000.0017.15753,3400.01%
2024/10/15816.85208.517.1317.35-200.552,907-0.38% 大賣/鉅額交易
2024/10/141516.900.116.7516.7514.952,0780.03%
2024/10/111016.80416.9016.80652,7160.01%
2024/10/0940016.551.116.4516.40398.952,8810.75% 大買/鉅額交易
2024/10/08516.4700.0016.50554,2580.01%
2024/10/0700.00216.8516.75-254,5020.00%
2024/10/04116.301116.4716.50-1054,205-0.02%
2024/10/01416.35616.4616.45-254,3420.00%
2024/09/3000.00166.816.5216.50-166.855,967-0.30% 大賣/鉅額交易
2024/09/271316.4000.0016.401359,4730.02%
2024/09/2600.0026.516.5416.55-26.559,305-0.04%
2024/09/252116.33416.4416.451759,4800.03%
2024/09/24816.4900.0016.50859,7950.01%
2024/09/23516.50104.216.6016.55-99.260,280-0.16% 大賣/
2024/09/20816.6100.0016.45860,8580.01%
2024/09/19516.35135.116.5816.60-130.160,849-0.21% 大賣/鉅額交易
2024/09/1800.0017116.0916.15-17159,687-0.29% 大賣/鉅額交易
2024/09/161415.9400.0016.001460,0910.02%
2024/09/13315.90216.0015.85160,4120.00%
2024/09/12115.9510116.0016.00-10060,741-0.16% 大賣/
2024/09/1144.115.7500.0015.7544.160,8000.07%
2024/09/103.515.9610016.1515.95-96.560,331-0.16%
2024/09/09715.79116.0016.05660,4350.01%
2024/09/061816.072516.1016.20-760,555-0.01%
2024/09/05216.2334.116.2716.20-32.161,969-0.05%
2024/09/0447.215.74515.7115.8042.263,1760.07%
2024/09/03216.151016.2016.15-863,975-0.01%
2024/09/0200.00116.2516.25-169,0600.00%
2024/08/3000.000.116.0016.10-0.169,0920.00%
2024/08/2900.00215.9016.00-269,0620.00%
2024/08/2800.000.415.9016.00-0.469,0240.00%
2024/08/27116.00115.9516.00069,6640.00%
2024/08/261416.202116.3016.20-769,850-0.01%
2024/08/23116.001116.0016.00-1069,999-0.01%
2024/08/229015.900.115.9516.0089.970,1960.13%
2024/08/21116.0000.0016.05170,4800.00%
2024/08/20516.031415.9516.05-970,587-0.01%
2024/08/1900.002016.2516.15-2070,667-0.03%
2024/08/1600.0066.216.2316.40-66.270,606-0.09%
2024/08/152016.09615.9915.951470,1950.02%
2024/08/14715.921716.0616.10-1070,452-0.01%
2024/08/125315.900.415.9015.7052.770,4230.07%
2024/08/0900.00515.7315.45-570,932-0.01%
2024/08/08515.0300.0015.00570,2740.01%
2024/08/07115.001315.0215.10-1270,815-0.02%
2024/08/061114.66214.3514.65971,7940.01%
2024/08/054614.754414.4714.50271,1210.00%
2024/08/021.815.81215.8015.90-0.369,2690.00%
2024/08/010.216.05316.1016.10-2.969,0010.00%
2024/07/3100.00216.0516.10-269,3890.00%
2024/07/30115.705.415.8416.00-4.469,036-0.01%
2024/07/2900.00316.0315.85-368,7030.00%
2024/07/260.115.742.315.7915.80-2.268,3360.00%
2024/07/23115.65315.8015.80-268,8020.00%
2024/07/222315.385515.4215.45-3268,447-0.05%
2024/07/19116.0012515.9215.90-12467,432-0.18% 大賣/鉅額交易
2024/07/1800.00516.5016.30-566,349-0.01%
2024/07/17116.454.116.4916.40-3.165,8430.00%
2024/07/162016.400.416.3516.4019.765,5220.03%
2024/07/15616.381.516.4616.354.565,7890.01%
2024/07/122916.7721.516.7516.707.565,2600.01%
2024/07/11216.7512.516.8116.80-10.564,626-0.02%
2024/07/104616.5314.416.6616.6531.664,2160.05%
2024/07/092.216.297916.0516.20-76.863,239-0.12%
2024/07/0815.816.1300.0016.1015.862,8850.03%
2024/07/0500.00415.9516.00-462,735-0.01%
2024/07/04616.084216.0316.00-3662,681-0.06%
2024/07/03415.3164.715.5816.30-60.761,615-0.10%
2024/07/02014.950.314.9014.90-0.358,1510.00%
2024/07/010.114.952914.9514.90-28.958,124-0.05%
2024/06/28415.144015.1515.10-3657,618-0.06%
2024/06/273115.14715.1015.052456,8410.04%
2024/06/266.115.32415.2815.152.156,8910.00%
2024/06/254415.593515.4415.45959,0930.02%
2024/06/241015.651215.5715.55-259,3870.00%
2024/06/218.215.61215.6815.606.259,6130.01%
2024/06/201215.50715.5015.55559,1750.01%
2024/06/193.215.4516.315.5215.50-13.259,258-0.02%
2024/06/182.115.281215.2815.45-9.959,306-0.02%
2024/06/17515.20515.2015.15059,6220.00%
2024/06/14115.2500.0015.25159,7940.00%
2024/06/1300.0010.215.2015.20-10.260,232-0.02%
2024/06/123415.152315.1515.151161,4240.02%
2024/06/111815.657515.7715.75-5762,435-0.09%
2024/06/071715.262215.3215.40-561,334-0.01%
2024/06/061314.86131.614.8615.10-118.660,285-0.20% 大賣/鉅額交易
2024/06/050.114.00514.1214.10-4.956,829-0.01%
2024/06/0410.414.00114.0014.009.457,3820.02%
2024/06/03414.1000.0014.10458,6710.01%
2024/05/31014.0551714.0514.10-51758,990-0.88% 大賣/鉅額交易
2024/05/30113.8000.0013.85158,5080.00%
2024/05/2917.113.98313.9513.9014.158,1840.02%
2024/05/28314.201214.1714.20-957,676-0.02%
2024/05/273.314.00214.0514.051.357,8790.00%
2024/05/2413.113.9500.0014.0013.157,6550.02%
2024/05/2311.414.09314.0014.008.457,3670.01%
2024/05/223.214.2500.0014.203.256,9550.01%
2024/05/211.114.11114.1514.150.156,8380.00%
2024/05/20114.40714.4014.40-656,115-0.01%
2024/05/17214.406.914.3614.40-4.955,609-0.01%
2024/05/161.214.392614.3614.40-24.955,465-0.04%
2024/05/15214.3014.114.3314.25-12.155,020-0.02%
2024/05/142014.20414.1014.101654,1620.03%
2024/05/131.114.253814.1614.15-3753,947-0.07%
2024/05/108413.9620.114.1014.1563.952,9030.12%
2024/05/0910513.9015113.8013.70-4651,594-0.09% 大買/大賣/
2024/05/08713.80513.8013.80251,3130.00%
2024/05/07713.76913.8313.85-251,2510.00%
2024/05/0653.913.997.313.9213.8546.650,8930.09%
2024/05/030.113.70342.113.7913.65-34250,374-0.68% 大賣/鉅額交易
2024/05/0200.001113.8413.70-1150,172-0.02%
2024/04/302313.751313.7013.651049,8460.02%
2024/04/291313.39513.5313.60849,4460.02%
2024/04/261.113.500.613.5113.450.548,2600.00%
2024/04/251013.450.513.5013.509.548,3110.02%
2024/04/243.113.703913.6513.70-35.948,536-0.07%
2024/04/2300.00113.6013.55-148,9910.00%
2024/04/220.513.50813.5113.50-7.549,563-0.02%
2024/04/19213.3511.113.2413.20-9.149,397-0.02%
2024/04/181013.406813.3513.50-5848,701-0.12%
2024/04/17313.301613.3213.35-1348,466-0.03%
2024/04/1645.213.3522.513.3613.2522.848,1600.05%
2024/04/1520.213.6500.0013.6520.247,0690.04%
2024/04/123.313.88513.9013.80-1.746,6880.00%
2024/04/11413.93613.9814.00-246,1400.00%
2024/04/10502.714.0010.213.9514.00492.545,8021.08% 大買/鉅額交易
2024/04/091514.141014.1414.15545,5470.01%
2024/04/08413.791913.9314.00-1544,994-0.03%
2024/04/03513.80113.8513.80444,7410.01%
2024/04/02513.94813.9313.90-344,676-0.01%
2024/04/0121014.0051513.9514.00-30544,652-0.68% 大買/大賣/鉅額交易
2024/03/292013.912513.8013.95-544,334-0.01%
2024/03/2841.213.943.513.9313.8537.743,5280.09%
2024/03/27114.5549.614.5114.55-48.640,560-0.12%
2024/03/26114.354614.2714.30-4539,547-0.11%
2024/03/25214.157.314.1714.25-5.338,863-0.01%
2024/03/225214.060.614.1514.0551.438,5760.13%
2024/03/21214.0522.614.0814.15-20.638,212-0.05%
2024/03/2023.113.9211.213.8513.8511.938,2480.03%
2024/03/1940.114.106114.1014.10-20.938,260-0.05%
2024/03/181014.26114.0514.20938,0020.02%
2024/03/1523.313.991414.0514.159.337,3960.02%
2024/03/1445.214.2276.314.2614.25-31.135,673-0.09%
2024/03/1368.513.7513.313.7113.8055.232,9700.17%
2024/03/121613.54613.5213.601031,6000.03%
2024/03/113313.3222.313.4113.4510.730,6490.03%
2024/03/083812.931112.9112.952729,3270.09%
2024/03/072612.786812.7912.90-4229,839-0.14%
2024/03/06512.5915412.5512.60-14929,918-0.50% 大賣/鉅額交易
2024/03/051112.49812.5012.45333,8300.01%
2024/03/04512.5000.0012.45536,8070.01%
2024/03/015.312.55412.5912.501.339,6580.00%
2024/02/297.112.551712.4412.55-9.943,080-0.02%
2024/02/272.512.38312.4012.40-0.544,7040.00%
2024/02/26112.4000.0012.35146,0700.00%
2024/02/23112.40112.4012.40047,6710.00%
2024/02/22112.40212.4012.40-149,0460.00%
2024/02/21112.40112.4512.35049,2020.00%
2024/02/201012.4000.0012.451049,7930.02%
2024/02/191512.451112.4712.45450,2440.01%
2024/02/1600.001,00712.2512.35-1,00750,793-1.98% 大賣/鉅額交易
2024/02/151812.2380112.2112.15-78350,685-1.54% 大賣/鉅額交易
2024/02/05912.09112.0512.10850,5760.02%
2024/02/02212.2000.0012.20250,5560.00%
2024/02/01412.18412.2512.25050,7720.00%
2024/01/31212.102012.0512.05-1850,839-0.04%
2024/01/30212.1300.0012.10250,9650.00%
2024/01/292312.263412.2212.25-1151,202-0.02%
2024/01/2600.00212.2012.15-251,7750.00%
2024/01/25812.07612.1012.10252,0660.00%
2024/01/2400.00112.1012.10-152,2830.00%
2024/01/23312.0314.312.0512.05-11.352,520-0.02%
2024/01/2220212.0000.0011.9020253,0070.38% 大買/鉅額交易
2024/01/19311.8800.0011.90353,1630.01%
2024/01/18711.8100.0011.80753,6720.01%
2024/01/17255.211.8400.0011.75255.253,6130.48% 大買/鉅額交易
2024/01/16311.933011.9511.90-2753,479-0.05%
2024/01/15312.1700.0012.15353,0150.01%
2024/01/121,00012.252612.2512.2597453,4211.82% 大買/鉅額交易
2024/01/1050212.30112.3012.2550153,8370.93% 大買/鉅額交易
2024/01/092712.3900.0012.302754,0390.05%
2024/01/0800.00112.5012.45-154,1430.00%
2024/01/05312.35812.3012.35-554,146-0.01%
2024/01/03512.32212.3012.30355,0930.01%
2024/01/02212.4300.0012.45254,8560.00%
2023/12/291.212.50112.5012.550.254,7970.00%
2023/12/2825612.50312.5012.5525355,0280.46% 大買/鉅額交易
2023/12/27312.4500.0012.50354,7810.01%
2023/12/251012.252012.3012.30-1054,655-0.02%
2023/12/221012.25812.3512.25254,8560.00%
2023/12/21512.3000.0012.30554,9250.01%
2023/12/201212.3500.0012.351254,9100.02%
2023/12/195012.350.612.4512.3549.455,0670.09%
2023/12/1800.002012.4512.45-2055,132-0.04%
2023/12/1510012.5521.312.5512.5578.755,2690.14%
2023/12/1400.001512.5012.50-1554,687-0.03%
2023/12/13112.201212.2412.20-1153,630-0.02%
2023/12/121912.27812.3012.251153,8090.02%
2023/12/11612.300.412.3512.355.653,6590.01%
2023/12/071012.33512.2512.35553,4980.01%
2023/12/06412.35212.3512.35253,3560.00%
2023/12/051312.2200.0012.301353,2110.02%
2023/12/0442.312.381212.4312.3530.352,5630.06%
2023/12/0113512.5900.0012.5513551,2120.26% 大買/鉅額交易
2023/11/305412.551512.6712.703949,4130.08%
2023/11/29612.531712.6112.60-1145,066-0.02%
2023/11/28312.351512.3812.55-1242,005-0.03%
2023/11/271212.256312.4712.45-5139,420-0.13%
2023/11/24412.10112.2512.55335,7320.01%
2023/11/22312.1013.212.1012.30-10.231,935-0.03%
2023/11/21412.05112.1012.20330,4150.01%
2023/11/20512.001111.8511.90-629,194-0.02%
2023/11/17412.036.712.0411.95-2.729,073-0.01%
2023/11/1600.001611.9211.95-1628,614-0.06%
2023/11/1500.002611.7211.80-2628,189-0.09%
2023/11/14111.5524.911.5511.50-23.927,640-0.09%
2023/11/133111.602111.5511.551027,6170.04%
2023/11/101.111.50211.5011.45-0.927,8330.00%
2023/11/09511.41711.5011.45-228,172-0.01%
2023/11/0800.002011.5511.45-2028,632-0.07%
2023/11/073711.5010711.5011.50-7028,680-0.24% 大賣/
2023/11/0612211.653911.6511.658328,9600.29% 大買/
2023/11/0324.111.373311.5311.55-8.928,753-0.03%
2023/11/021911.2100.0011.201928,4480.07%
2023/11/011311.2000.0011.201327,9180.05%
2023/10/311011.20211.2011.30827,9900.03%
2023/10/3031.211.27511.1511.2026.228,4350.09%
2023/10/271011.35111.3511.30928,3050.03%
2023/10/2662.311.372211.4511.3040.328,8390.14%
2023/10/2531.111.5700.0011.5031.128,5380.11%
2023/10/241311.5200.0011.551329,4040.04%
2023/10/23411.61411.6511.55029,9300.00%
2023/10/20411.55411.7511.70029,7690.00%
2023/10/19211.881011.8511.85-829,817-0.03%
2023/10/18211.935211.8911.95-5030,196-0.17%
2023/10/172211.97212.0011.952030,4590.07%
2023/10/161611.962012.0112.05-430,957-0.01%
2023/10/1300.001011.9512.05-1031,600-0.03%
2023/10/1200.003511.9612.05-3532,038-0.11%
2023/10/11311.75411.7811.95-131,8480.00%
2023/10/061011.6000.0011.601031,7560.03%
2023/10/05411.6000.0011.55431,9210.01%
2023/10/0412.611.5800.0011.5512.631,9710.04%
2023/10/0300.001211.7011.70-1232,604-0.04%
2023/10/02211.801.111.8011.750.932,9890.00%
2023/09/271311.7300.0011.751334,0840.04%
2023/09/267.111.8000.0011.807.134,6800.02%
2023/09/251911.842011.8511.85-134,7400.00%
2023/09/226611.7100.0011.706635,2470.19%
2023/09/217011.7912.911.7511.7557.135,1170.16%
2023/09/2052.211.8914.311.9511.8537.934,9240.11%
2023/09/19212.0000.0011.95234,8820.01%
2023/09/181412.000.112.0512.0013.935,0070.04%
2023/09/152012.05512.0512.051535,2550.04%
2023/09/14512.00311.9812.05235,1710.01%
2023/09/131211.96812.0011.95435,3810.01%
2023/09/12511.90512.0011.95035,8780.00%
2023/09/113512.0000.0011.953536,0580.10%
2023/09/083111.9000.0011.953136,1220.09%
2023/09/07511.8500.0011.90536,5080.01%
2023/09/05212.0000.0012.00236,5150.01%
2023/09/04112.001.512.0012.05-0.536,6770.00%
2023/09/01111.95511.9511.95-436,792-0.01%
2023/08/312511.950.512.0011.8524.536,8600.07%
2023/08/3000.002911.9912.00-2936,989-0.08%
2023/08/29211.952.711.9511.95-0.737,3460.00%
2023/08/282011.860.411.8511.9019.637,5720.05%
2023/08/251711.7500.0011.701738,9980.04%
2023/08/243.111.780.411.8511.752.739,5310.01%
2023/08/231.111.8000.0011.801.139,8990.00%
2023/08/2212.111.83311.8011.809.140,4900.02%
2023/08/210.111.9500.0011.900.140,9100.00%
2023/08/18211.9000.0011.90241,2850.00%
2023/08/171711.840.511.9511.9016.541,4430.04%
2023/08/161111.90211.9511.90941,6240.02%
2023/08/1545.812.05412.0512.0541.841,3930.10%
2023/08/1433.112.17912.1212.1524.141,4410.06%
2023/08/11512.4400.0012.40541,2190.01%
2023/08/1000.00112.5512.50-141,3380.00%
2023/08/0900.0060412.4512.50-60441,164-1.47% 大賣/鉅額交易
2023/08/08112.4000.0012.40141,3850.00%
2023/08/07112.50112.5512.50041,2350.00%
2023/08/04112.4000.0012.50141,3710.00%
2023/08/02612.4500.0012.40641,4610.01%
2023/08/01012.65212.7012.65-242,2030.00%
2023/07/31912.6600.0012.55941,9060.02%
2023/07/28312.62712.6012.60-441,154-0.01%
2023/07/2712.612.706212.6012.70-49.440,781-0.12%
2023/07/26412.45612.4612.45-239,740-0.01%
2023/07/250.312.30512.2512.25-4.738,914-0.01%
2023/07/240.212.3043112.2512.25-430.839,313-1.10% 大賣/鉅額交易
2023/07/2100.00312.3512.30-339,211-0.01%
2023/07/2000.002012.3512.40-2039,236-0.05%
2023/07/191.212.372012.4512.30-18.839,208-0.05%
2023/07/18212.4020.912.4712.35-18.938,986-0.05%
2023/07/178.112.48612.5112.502.138,1500.01%
2023/07/141.112.261812.2412.30-16.937,476-0.05%
2023/07/13112.30212.2512.15-137,2970.00%
2023/07/120.112.301412.2912.30-13.937,007-0.04%
2023/07/11412.350.312.3512.303.737,1450.01%
2023/07/1049312.404912.3712.2044437,2531.19% 大買/鉅額交易
2023/07/0727.511.85211.8311.9025.536,5790.07%
2023/07/064812.032412.0511.952436,2580.07%
2023/07/0558.512.2000.0012.1558.535,4770.16%
2023/07/044812.28712.2512.204135,3830.12%
2023/07/032112.4500.0012.402134,7380.06%
2023/06/30212.4300.0012.40234,7210.01%
2023/06/29112.551012.5512.55-934,295-0.03%
2023/06/28612.5500.0012.55634,3270.02%
2023/06/27612.5515512.5512.50-14934,223-0.44% 大賣/鉅額交易
2023/06/2600.0070612.6512.60-70634,067-2.07% 大賣/鉅額交易
2023/06/21012.7079212.6512.70-79234,087-2.32% 大賣/鉅額交易
2023/06/20212.7039312.7012.70-39134,095-1.15% 大賣/鉅額交易
2023/06/1913.212.7100.0012.7013.233,9510.04%
2023/06/166.312.7900.0012.756.333,7730.02%
2023/06/15512.852.412.8612.802.633,3710.01%
2023/06/1400.000.212.9512.90-0.233,7170.00%
2023/06/13212.9000.0012.85234,2070.01%
2023/06/1210313.000.112.9512.9010334,1730.30% 大買/鉅額交易
2023/06/0900.002.113.0013.00-2.134,750-0.01%
2023/06/08213.0038713.0513.00-38535,215-1.09% 大賣/鉅額交易
2023/06/0700.00113.1513.10-135,6170.00%
2023/06/06213.10813.1013.10-635,539-0.02%
2023/06/05113.00213.0813.00-135,4690.00%
2023/06/02412.8800.0012.90435,0740.01%
2023/06/0100.00112.8012.80-134,7760.00%
2023/05/31212.8300.0012.70234,6430.01%
2023/05/300.112.95112.9012.80-0.933,4230.00%
2023/05/292.112.88112.9012.801.133,0600.00%
2023/05/26712.9100.0012.85732,9250.02%
2023/05/253.113.1700.0013.003.132,3510.01%
2023/05/24113.404.113.3413.30-3.131,920-0.01%
2023/05/23213.30213.2813.30031,5160.00%
2023/05/2200.0020.113.2913.30-20.131,368-0.06%
2023/05/19413.191213.2013.20-831,058-0.03%
2023/05/18513.183913.1213.20-3430,976-0.11%
2023/05/1700.0049.112.9613.05-49.130,495-0.16%
2023/05/16113.006312.8513.00-6230,147-0.21%
2023/05/152.112.55312.7312.80-0.929,9850.00%
2023/05/12312.623112.6512.65-2829,769-0.09%
2023/05/1100.00112.8012.80-129,4180.00%
2023/05/1000.00412.8912.95-429,302-0.01%
2023/05/09912.74912.7612.85029,2830.00%
2023/05/086112.7622412.7112.80-16329,107-0.56% 大賣/鉅額交易
2023/05/0500.009.113.2913.30-9.127,761-0.03%
2023/05/0400.004213.1813.25-4228,006-0.15%
2023/05/0300.002213.1113.20-2228,349-0.08%
2023/05/02213.10413.1113.20-228,770-0.01%
2023/04/2850013.00612.9813.1049429,4861.68% 大買/鉅額交易
2023/04/26412.88213.0513.05229,2730.01%
2023/04/25512.97112.9512.95428,7610.01%
2023/04/24513.3000.0013.20528,1790.02%
2023/04/210.113.1550413.1513.15-503.927,748-1.82% 大賣/鉅額交易
2023/04/2000.006.812.9913.05-6.827,377-0.02%
2023/04/195.113.13213.1313.053.127,8050.01%
2023/04/1800.00613.1713.15-627,717-0.02%
2023/04/17113.30113.3013.25027,6210.00%
2023/04/141313.2633.513.3013.30-20.527,440-0.07%
2023/04/132.313.1800.0013.202.327,1090.01%
2023/04/128.113.131313.1613.20-4.926,764-0.02%
2023/04/11013.0032.512.9713.00-32.526,444-0.12%
2023/04/10012.9031.812.8712.90-31.826,335-0.12%
2023/04/07112.7012.112.8012.80-11.126,163-0.04%
2023/04/0600.0010012.5012.55-10025,809-0.39%
2023/03/311212.52412.6012.55825,6130.03%
2023/03/30612.5000.0012.50625,4110.02%
2023/03/29112.551212.6012.60-1125,347-0.04%
2023/03/28112.501612.5012.45-1525,376-0.06%
2023/03/242312.44112.4512.402225,8330.09%
2023/03/23212.481612.4512.55-1425,593-0.05%
2023/03/21312.30312.3212.25025,7920.00%
2023/03/202.112.10112.1512.101.125,9720.00%
2023/03/171212.2300.0012.201225,9130.05%
2023/03/163.412.22412.1512.10-0.625,6160.00%
2023/03/158.212.6000.0012.508.225,3670.03%
2023/03/1431.612.62712.5512.5524.625,2730.10%
2023/03/13812.74512.7512.80324,7540.01%
2023/03/1038.212.93912.9812.9029.224,4530.12%
2023/03/095.213.15013.1513.105.124,4240.02%
2023/03/08313.20213.2013.20125,1210.00%
2023/03/07013.2000.0013.25025,7180.00%
2023/03/06213.151213.1013.15-1026,209-0.04%
2023/03/021513.05113.0013.101428,0660.05%
2023/03/01313.0800.0013.05328,4760.01%
2023/02/24413.10513.1013.20-128,8660.00%
2023/02/231313.1500.0013.201328,6020.05%
2023/02/223413.06213.1313.103228,5950.11%
2023/02/2100.00213.2013.20-228,445-0.01%
2023/02/20313.3011713.3413.35-11428,738-0.40% 大賣/鉅額交易
2023/02/1700.001213.1813.20-1228,781-0.04%
2023/02/16113.10613.0913.05-529,019-0.02%
2023/02/1400.0038113.1013.05-38129,765-1.28% 大賣/鉅額交易
2023/02/13112.9011613.1013.05-11529,790-0.39% 大賣/鉅額交易
2023/02/105113.0000.0012.905129,6590.17%
2023/02/0938213.0000.0013.0038229,6941.29% 大買/鉅額交易
2023/02/08113.0500.0013.00129,7440.00%
2023/02/0700.000.413.1513.05-0.429,8110.00%
2023/02/06513.0510113.0513.05-9629,761-0.32% 大賣/
2023/02/034.313.141113.1013.10-6.829,763-0.02%
2023/02/0210113.201.113.0613.1599.929,8550.33% 大買/
2023/02/012.113.0800.0013.152.129,6760.01%
2023/01/31213.206.213.1913.20-4.229,451-0.01%
2023/01/307.413.1711.113.1713.20-3.729,286-0.01%
2023/01/1700.0013.413.0013.05-13.428,843-0.05%
2023/01/16200.813.05413.0013.00196.828,9200.68% 大買/鉅額交易
2023/01/13713.00312.9512.95428,9820.01%
2023/01/1100.004612.9612.90-4629,806-0.15%
2023/01/1020013.00412.9613.0019630,0960.65% 大買/鉅額交易
2023/01/09113.002013.0113.05-1930,697-0.06%
2023/01/0600.00512.8512.85-530,836-0.02%
2023/01/05212.8500.0012.75231,5890.01%
2023/01/04112.6500.0012.65131,8940.00%
2023/01/0300.00112.6512.65-132,4070.00%
2022/12/293.412.6010.612.5512.60-7.232,654-0.02%
2022/12/28112.7532.412.8012.70-31.432,814-0.10%
2022/12/2700.00212.8512.80-233,115-0.01%
2022/12/2600.00312.8012.80-333,481-0.01%
2022/12/230.212.701012.7012.70-9.834,208-0.03%
2022/12/221.212.76112.7512.800.234,7110.00%
2022/12/210.212.6500.0012.550.235,3920.00%
2022/12/209.212.64112.6912.508.235,5910.02%
2022/12/1900.00312.6512.70-335,816-0.01%
2022/12/160.212.800.212.8012.70035,9530.00%
2022/12/15312.850.812.9012.852.235,7980.01%
2022/12/14512.803012.7712.85-2535,970-0.07%
2022/12/1319.412.8725.612.9012.80-6.335,904-0.02%
2022/12/1212.212.713612.8212.95-23.835,739-0.07%
2022/12/0900.00471.312.9412.95-471.335,902-1.31% 大賣/鉅額交易
2022/12/0832.212.9030.712.9712.951.535,9260.00%
2022/12/07212.9537913.2013.05-37735,906-1.05% 大賣/鉅額交易
2022/12/0610.513.2338613.2513.15-375.535,608-1.05% 大賣/鉅額交易
2022/12/053013.45713.5113.402335,5430.06%
2022/12/0200.002113.4813.45-2135,558-0.06%
2022/12/01213.4524213.3513.35-24035,802-0.67% 大賣/鉅額交易
2022/11/3000.005413.3013.35-5435,621-0.15%
2022/11/2923013.1042913.2913.20-19935,278-0.56% 大買/大賣/鉅額交易
2022/11/2800.00212.9012.90-234,752-0.01%
2022/11/25413.0000.0012.90434,4010.01%
2022/11/2444013.1222213.0012.9021834,0490.64% 大買/大賣/鉅額交易
2022/11/231713.58513.6113.501232,8580.04%
2022/11/22213.4042913.3013.45-42732,652-1.31% 大賣/鉅額交易
2022/11/2100.001313.1013.10-1332,038-0.04%
2022/11/17612.9020712.8012.95-20132,036-0.63% 大賣/鉅額交易
2022/11/1639212.951113.0413.0038132,2321.18% 大買/鉅額交易
2022/11/1522.212.943013.0713.15-7.931,920-0.02%
2022/11/142112.9540913.0213.00-38831,678-1.22% 大賣/鉅額交易
2022/11/1100.005812.8512.90-5831,336-0.19%
2022/11/101212.29412.2912.30830,6990.03%
2022/11/0900.001612.5012.50-1630,668-0.05%
2022/11/08412.3921.112.4412.45-17.130,757-0.06%
2022/11/0722012.3000.0012.3522030,9580.71% 大買/鉅額交易
2022/11/040.212.005912.1312.20-58.831,640-0.19%
2022/11/0300.00112.0012.00-132,0960.00%
2022/11/0200.005012.0511.95-5032,186-0.16%
2022/11/0100.001511.9311.95-1532,472-0.05%
2022/10/2800.001011.9011.70-1033,451-0.03%
2022/10/2700.00811.7611.75-833,651-0.02%
2022/10/261611.65140.511.6511.65-124.533,886-0.37% 大賣/鉅額交易
2022/10/2500.0010311.3511.45-10333,785-0.30% 大賣/鉅額交易
2022/10/244211.1700.0011.154233,7110.12%
2022/10/21311.20110.511.3411.20-107.533,642-0.32% 大賣/鉅額交易
2022/10/207.111.0300.0011.457.133,5760.02%
2022/10/19211.2311111.2511.20-10933,184-0.33% 大賣/鉅額交易
2022/10/181811.21211.2511.351633,1590.05%
2022/10/1726.111.121111.2511.3015.133,3150.05%
2022/10/1411.111.721011.9011.651.133,4020.00%
2022/10/133311.78212.0011.703133,6430.09%
2022/10/12312.3010112.1512.20-9833,503-0.29% 大賣/
2022/10/11212.0010012.1512.15-9833,678-0.29%
2022/10/073.212.32312.3212.350.233,4750.00%
2022/10/06212.3500.0012.40233,7690.01%
2022/10/05112.301212.2612.30-1134,247-0.03%
2022/10/041111.95211.9011.90934,7930.03%
2022/10/037.111.8200.0011.807.134,7220.02%
2022/09/302312.02112.0012.002234,9390.06%
2022/09/293.212.2000.0012.253.235,1310.01%
2022/09/2810712.212912.1812.157836,6770.21% 大買/
2022/09/273.112.52312.5512.550.137,7190.00%
2022/09/26812.633.512.7112.604.538,4870.01%
2022/09/2300.00112.9012.85-139,3100.00%
2022/09/221.212.84112.8512.800.240,2380.00%
2022/09/21212.984113.0013.00-3940,178-0.10%
2022/09/20313.08413.0513.10-140,1940.00%
2022/09/191812.9639.612.9712.95-21.640,364-0.05%
2022/09/1600.004.513.1513.10-4.540,380-0.01%
2022/09/1500.00113.2013.15-140,3710.00%
2022/09/1421313.191213.1613.1020140,6460.49% 大買/鉅額交易
2022/09/1300.00413.3513.40-441,148-0.01%
2022/09/12513.30313.2013.35242,1250.00%
2022/09/087.112.90113.0513.056.142,9310.01%
2022/09/0714.512.881112.9512.853.543,4720.01%
2022/09/065.513.09213.1513.153.543,1310.01%
2022/09/051813.012713.1013.10-943,196-0.02%
2022/09/02113.251313.1713.15-1243,369-0.03%
2022/09/011013.21513.2013.30543,2880.01%
2022/08/3100.00913.3613.40-943,083-0.02%
2022/08/307.513.32213.3013.355.542,9420.01%
2022/08/294.213.40513.4013.35-0.842,8620.00%
2022/08/261.113.7110013.7513.75-98.942,686-0.23%
2022/08/25313.55513.6213.65-242,9240.00%
2022/08/241713.47813.5013.55943,1840.02%
2022/08/2327313.600.113.6513.5527344,9620.61% 大買/鉅額交易
2022/08/222.213.80213.7813.800.245,8800.00%
2022/08/19213.85213.8513.90046,4950.00%
2022/08/1800.00213.9013.85-247,2130.00%
2022/08/17213.951913.9714.00-1748,740-0.03%
2022/08/1600.001013.8513.90-1049,597-0.02%
2022/08/151513.9021.513.9013.90-6.550,188-0.01%
2022/08/12213.90313.8213.90-150,2470.00%
2022/08/1111.113.951913.9213.90-7.950,440-0.02%
2022/08/101213.60313.5713.55950,2230.02%
2022/08/091613.42513.4513.401150,0480.02%
2022/08/08913.240.913.3013.358.150,5380.02%
2022/08/051113.2759.513.2513.35-48.550,824-0.10%
2022/08/04217.112.806.812.8112.85210.351,3440.41% 大買/鉅額交易
2022/08/032.612.824.912.7612.85-2.251,6280.00%
2022/08/023712.8700.0012.903752,3190.07%
2022/08/01713.011212.9513.05-553,286-0.01%
2022/07/2900.00213.0012.90-253,7440.00%
2022/07/2800.001012.9012.95-1053,825-0.02%
2022/07/2700.00512.8012.85-553,828-0.01%
2022/07/261512.97912.9812.95654,0200.01%
2022/07/25212.831212.8912.85-1054,429-0.02%
2022/07/22112.7523812.6912.75-23754,861-0.43% 大賣/鉅額交易
2022/07/211812.492512.5512.65-755,525-0.01%
2022/07/2012.512.884.612.9112.757.955,4930.01%
2022/07/19312.871.212.8212.801.855,4790.00%
2022/07/18312.674612.7612.70-4355,457-0.08%
2022/07/152412.55812.5712.501655,4690.03%
2022/07/1424.112.7600.0012.7524.155,7450.04%
2022/07/1312.212.753612.7612.80-23.855,895-0.04%
2022/07/12240.612.371612.4412.30224.656,2450.40% 大買/鉅額交易
2022/07/1110512.99212.8512.8010356,1830.18% 大買/鉅額交易
2022/07/0823612.9000.0012.9023656,9330.41% 大買/鉅額交易
2022/07/072712.81412.8412.902356,8840.04%
2022/07/06106.313.14513.2212.90101.356,7120.18% 大買/鉅額交易
2022/07/05172.514.1823814.1314.25-65.556,037-0.12% 大買/大賣/
2022/07/0428514.231614.1914.2026955,2630.49% 大買/鉅額交易
2022/07/0143.714.3433114.3214.30-287.356,045-0.51% 大賣/鉅額交易
2022/06/301814.91314.7814.701556,3260.03%
2022/06/29615.20415.1915.20255,8610.00%
2022/06/282915.2910.515.2315.3018.557,2790.03%
2022/06/27415.31815.3015.25-457,834-0.01%
2022/06/242315.1516015.2515.25-13757,680-0.24% 大賣/鉅額交易
2022/06/2316215.052715.1415.1013558,0660.23% 大買/鉅額交易
2022/06/222715.22315.3315.102458,0070.04%
2022/06/217.114.976.115.1815.30157,9430.00%
2022/06/2018.514.9222.415.0114.70-3.957,917-0.01%
2022/06/17212.115.101315.0815.15199.157,3700.35% 大買/鉅額交易
2022/06/16303.215.551215.4215.25291.257,5470.51% 大買/鉅額交易
2022/06/1500.00315.5515.50-360,3940.00%
2022/06/14315.47615.3715.55-361,9480.00%
2022/06/1324.115.44415.5015.5020.162,3440.03%
2022/06/106.115.87415.8915.852.162,5820.00%
2022/06/09516.03516.0416.00062,8790.00%
2022/06/080.116.0500.0016.000.163,2000.00%
2022/06/0600.001016.0416.05-1065,053-0.02%
2022/06/029.115.800.515.9015.808.566,3950.01%
2022/06/013.115.99716.0015.95-3.969,532-0.01%
2022/05/31615.96816.0516.20-271,7550.00%
2022/05/30315.9750.116.1216.15-47.170,440-0.07%
2022/05/272015.501015.3015.501071,1910.01%
2022/05/2619615.3020915.2515.15-1371,903-0.02% 大買/大賣/
2022/05/2543.215.2122115.1515.20-177.872,657-0.24% 大賣/鉅額交易
2022/05/2437.115.76115.6515.6036.173,5400.05%
2022/05/23129.115.73104.115.8915.902572,9060.03% 大買/大賣/
2022/05/2010115.901115.9515.909073,9020.12% 大買/
2022/05/195.215.8100.0015.805.274,2190.01%
2022/05/1812816.1010416.1616.352474,5850.03% 大買/大賣/
2022/05/17102.215.90415.9115.8598.274,9770.13% 大買/
2022/05/16154.215.97215.8215.85152.275,3170.20% 大買/鉅額交易
2022/05/1348816.05116.0516.0048775,8270.64% 大買/鉅額交易
2022/05/12750.316.102316.0615.85727.376,2430.95% 大買/鉅額交易
2022/05/11131.616.57516.4716.40126.675,3170.17% 大買/鉅額交易
2022/05/1011.216.671716.4316.70-5.875,489-0.01%
2022/05/09145.316.9793.416.9316.8551.975,3500.07% 大買/
2022/05/06113.217.304917.3017.4564.275,5780.08% 大買/
2022/05/0517.217.681117.6517.656.277,4480.01%
2022/05/047.117.6700.0017.707.177,7470.01%
2022/05/033.117.7200.0017.703.178,5030.00%
2022/04/292217.95317.9817.951979,9460.02%
2022/04/2811.117.691.117.9017.901081,0770.01%
2022/04/27119.117.8015617.8317.80-36.982,023-0.04% 大買/大賣/
2022/04/2616.118.23203.618.2418.20-187.582,580-0.23% 大賣/鉅額交易
2022/04/2513.418.18318.2018.1510.483,0090.01%
2022/04/22518.6000.0018.60584,3590.01%
2022/04/2113.218.5000.0018.4013.287,7230.02%
2022/04/2019.918.5000.0018.7519.989,7300.02%
2022/04/19618.58518.7018.50192,3350.00%
2022/04/18227.318.57718.6318.50220.396,0080.23% 大買/鉅額交易
2022/04/1523.218.991418.9519.009.295,2860.01%
2022/04/1420.219.318019.4019.20-59.895,330-0.06%
2022/04/131019.631419.5719.65-494,8470.00%
2022/04/12419.532419.5419.55-2095,107-0.02%
2022/04/11216.119.84719.7819.75209.194,8770.22% 大買/鉅額交易
2022/04/082119.45519.5619.801695,3050.02%
2022/04/0723.119.752919.6819.30-5.996,001-0.01%
2022/04/06719.392519.5519.70-1895,900-0.02%
2022/04/01319.272319.2019.30-2095,306-0.02%
2022/03/311919.2618219.1819.20-16394,938-0.17% 大賣/鉅額交易
2022/03/30181.119.0711.119.0619.05169.994,0250.18% 大買/鉅額交易
2022/03/29318.90318.9518.95094,4760.00%
2022/03/2815.118.6260.218.6618.95-45.295,706-0.05%
2022/03/253.418.8100.0018.753.496,2200.00%
2022/03/2418.518.962018.9119.00-1.597,6460.00%
2022/03/231918.9410319.0019.00-84100,697-0.08% 大賣/
2022/03/223318.6940.118.7118.75-7.1100,951-0.01%
2022/03/217.118.872518.8418.80-17.9100,950-0.02%
2022/03/182418.904418.9219.05-20100,367-0.02%
2022/03/172118.604318.5118.65-2297,396-0.02%
2022/03/166.217.80118.0017.855.296,1950.01%
2022/03/15317.85317.6817.80095,8780.00%
2022/03/143317.54317.4517.553095,8700.03%
2022/03/1110.117.49317.5517.507.196,2770.01%
2022/03/103417.691617.6317.701896,5200.02%
2022/03/0923.717.091017.1017.0513.795,9260.01%
2022/03/0869.416.982316.9716.9546.495,7090.05%
2022/03/07161.517.0011616.9917.0545.594,8380.05% 大買/大賣/
2022/03/0419218.00717.9217.9018592,9860.20% 大買/鉅額交易
2022/03/032018.43318.4318.451791,6490.02%
2022/03/0249.918.3639.118.3818.4010.892,3950.01%
2022/03/0120.118.752218.7518.75-1.991,0810.00%
2022/02/2530.118.861618.7518.9514.190,7300.02%
2022/02/245418.97102.518.9018.85-48.590,257-0.05% 大賣/
2022/02/23519.31219.3019.35388,9040.00%
2022/02/2257.119.2912919.3719.40-71.990,191-0.08% 大賣/
2022/02/21519.4810219.5019.60-9791,665-0.11% 大賣/
2022/02/181519.5041519.4419.50-40096,169-0.42% 大賣/鉅額交易
2022/02/171419.35114.419.4819.35-100.496,496-0.10% 大賣/
2022/02/1683.319.2556.119.3519.3027.297,7770.03%
2022/02/153619.482119.3119.1515100,5080.01%
2022/02/142219.131019.1919.2012100,3980.01%
2022/02/111019.2710.219.3019.30-0.299,5060.00%
2022/02/107.319.132719.2819.30-19.899,021-0.02%
2022/02/0920.219.25122.119.2419.30-101.998,611-0.10% 大賣/鉅額交易
2022/02/0823.418.97137.419.1219.25-11498,050-0.12% 大賣/鉅額交易
2022/02/076118.8678.318.8419.10-17.396,860-0.02%
2022/01/2616.218.1815718.1618.20-140.894,430-0.15% 大賣/鉅額交易
2022/01/2518.118.133218.1118.20-13.993,985-0.01%
2022/01/24121.217.962218.0818.4599.293,1990.11% 大買/
2022/01/2146.918.4112.818.3718.4034.191,7760.04%
2022/01/20286.118.6560.118.6118.7522690,1550.25% 大買/鉅額交易
2022/01/1922.418.9918619.0618.85-163.688,874-0.18% 大賣/鉅額交易
2022/01/182119.01148.719.0419.10-127.787,706-0.15% 大賣/鉅額交易
2022/01/175818.8624.219.0518.9033.886,5850.04%
2022/01/14224.218.78259.319.0818.85-35.184,692-0.04% 大買/大賣/
2022/01/131918.5113318.5118.65-11481,356-0.14% 大賣/鉅額交易
2022/01/128318.44172.618.3018.45-89.679,413-0.11% 大賣/
2022/01/115217.96249.218.0218.25-197.276,726-0.26% 大賣/鉅額交易
2022/01/10217.2537.117.2917.35-35.173,683-0.05%
2022/01/076317.3811317.3017.30-5073,695-0.07% 大賣/
2022/01/0622.117.2200.0017.2522.173,3450.03%
2022/01/05117.1011517.2817.20-11473,189-0.16% 大賣/鉅額交易
2022/01/041017.079917.0717.10-8973,110-0.12%
2022/01/0316917.114517.2917.1512472,9810.17% 大買/鉅額交易
2021/12/3026.217.4712317.4917.50-96.871,626-0.14% 大賣/
2021/12/2949.817.34109.317.4417.60-59.570,492-0.08% 大賣/
2021/12/282016.996016.9717.10-4069,355-0.06%
2021/12/272616.88116.9516.902568,9220.04%
2021/12/24616.831816.9016.85-1269,645-0.02%
2021/12/237716.6000.0016.707769,2650.11%
2021/12/221916.5810016.6016.65-8168,755-0.12%
2021/12/211016.5510116.6016.60-9167,626-0.13% 大賣/
2021/12/202016.716416.6116.55-4467,018-0.07%
2021/12/173216.80616.8816.852665,7350.04%
2021/12/165316.532016.4516.503362,8590.05%
2021/12/151916.5420016.6016.55-18163,353-0.29% 大賣/鉅額交易
2021/12/143516.5012316.5116.60-8864,095-0.14% 大賣/
2021/12/1323.116.705.616.6916.6517.565,3410.03%
2021/12/107416.731216.7016.606265,3360.09%
2021/12/092516.5615.316.5716.659.766,2570.01%
2021/12/083616.635016.6016.50-1466,982-0.02%
2021/12/075016.56316.5516.704766,2220.07%
2021/12/061416.461216.4816.45265,7070.00%
2021/12/035616.414516.4516.351165,4480.02%
2021/12/026.216.13216.1516.154.265,0490.01%
2021/12/01816.1510416.1016.25-9664,906-0.15% 大賣/
2021/11/301316.1410416.1016.40-9164,479-0.14% 大賣/
2021/11/2932116.0527415.9516.204764,0030.07% 大買/大賣/
2021/11/26102.716.427516.3716.3527.763,2630.04% 大買/
2021/11/252416.651616.6716.80862,8230.01%
2021/11/241716.88416.8316.801363,4210.02%
2021/11/2328.116.822816.7216.800.162,9610.00%
2021/11/2264516.7040.616.7016.70604.462,2040.97% 大買/鉅額交易
2021/11/19326.617.023516.8916.85291.661,8610.47% 大買/鉅額交易
2021/11/18806.317.06128.517.1417.10677.860,6331.12% 大買/大賣/鉅額交易
2021/11/17137.116.68165.416.6316.95-28.358,267-0.05% 大買/大賣/
2021/11/163415.4038.415.4215.65-4.454,411-0.01%
2021/11/15391.215.612515.6815.60366.254,9420.67% 大買/鉅額交易
2021/11/125815.2562.515.1315.30-4.553,620-0.01%
2021/11/111614.4820814.4614.50-19251,294-0.37% 大賣/鉅額交易
2021/11/10307.114.301014.2914.35297.153,3520.56% 大買/鉅額交易
2021/11/09114.2541014.3014.30-40956,846-0.72% 大賣/鉅額交易
2021/11/08110.114.252714.2414.3083.157,0010.15% 大買/
2021/11/055414.15114.1514.155358,0650.09%
2021/11/0422.214.20206.114.2014.15-183.959,407-0.31% 大賣/鉅額交易
2021/11/02714.10114.1514.15661,2360.01%
2021/11/014.514.13214.1514.102.561,6530.00%
2021/10/292014.2510714.2014.20-8761,686-0.14% 大賣/
2021/10/2800.001014.3014.35-1061,681-0.02%
2021/10/27114.30114.2514.30061,9010.00%
2021/10/26114.3500.0014.30162,1890.00%
2021/10/25614.1000.0014.15662,1150.01%
2021/10/221114.151714.1914.15-663,530-0.01%
2021/10/213014.188214.1814.15-5264,559-0.08%
2021/10/20414.1550014.1014.15-49664,956-0.76% 大賣/鉅額交易
2021/10/19214.23314.2514.25-165,0460.00%
2021/10/1800.002014.2014.20-2065,164-0.03%
2021/10/15514.052.214.0814.102.865,3570.00%
2021/10/142814.0000.0014.002866,6340.04%
2021/10/1310114.2000.0014.1010168,3500.15% 大買/鉅額交易
2021/10/1260114.134.314.1214.20596.770,4190.85% 大買/鉅額交易
2021/10/08114.101614.1014.15-1570,965-0.02%
2021/10/0700.001014.1014.10-1071,561-0.01%
2021/10/06213.95614.0314.00-472,631-0.01%
2021/10/05613.8900.0013.95673,7640.01%
2021/10/04913.941313.9213.90-474,530-0.01%
2021/10/015313.97413.9314.004976,4990.06%
2021/09/30314.1200.0014.20376,8530.00%
2021/09/29120.714.03114.0514.05119.777,1390.16% 大買/鉅額交易
2021/09/2812114.12514.1514.2011677,2360.15% 大買/鉅額交易
2021/09/27914.224.414.2014.204.677,4920.01%
2021/09/243214.0800.0014.103277,6680.04%
2021/09/2315.514.12814.1214.107.577,7790.01%
2021/09/2241.313.911513.9214.1026.378,4260.03%
2021/09/173714.4400.0014.253778,3100.05%
2021/09/163014.592214.5914.50877,8920.01%
2021/09/15114.301414.2614.35-1376,980-0.02%
2021/09/141514.221414.2614.30178,4010.00%
2021/09/1326414.02514.1214.1025980,6290.32% 大買/鉅額交易
2021/09/10213.80613.8913.90-480,6100.00%
2021/09/09213.70513.8513.80-381,8220.00%
2021/09/08513.8000.0013.75581,8080.01%
2021/09/07213.702013.7613.85-1881,940-0.02%
2021/09/0620913.94513.8713.8020481,9190.25% 大買/鉅額交易
2021/09/03213.9022.113.9113.95-20.181,961-0.02%
2021/09/0221.113.863.113.8213.751882,3770.02%
2021/09/013314.0521614.1414.10-18381,731-0.22% 大賣/鉅額交易
2021/08/314014.0921614.1014.20-17681,436-0.22% 大賣/鉅額交易
2021/08/3030714.05425.513.9814.20-118.581,177-0.15% 大買/大賣/鉅額交易
2021/08/2716213.732313.7713.8013980,8570.17% 大買/鉅額交易
2021/08/265.113.58413.6013.651.180,7510.00%
2021/08/25113.601213.5413.65-1181,508-0.01%
2021/08/24113.402713.3513.40-2681,434-0.03%
2021/08/2312013.24313.2013.3511782,1230.14% 大買/鉅額交易
2021/08/2010013.0739.513.0113.1560.582,3820.07%
2021/08/194013.381113.3813.202982,5090.04%
2021/08/1873.813.5311013.5513.60-36.281,570-0.04% 大賣/
2021/08/171313.57413.5513.65981,3390.01%
2021/08/161,005.113.781213.9313.70993.180,8321.23% 大買/鉅額交易
2021/08/1370.514.37456.214.4714.30-385.778,735-0.49% 大賣/鉅額交易
2021/08/12113.8500.0013.85176,1710.00%
2021/08/112113.923013.8713.90-977,421-0.01%
2021/08/101413.729013.7713.85-7679,013-0.10%
2021/08/093914.1851014.1814.15-47181,499-0.58% 大賣/鉅額交易
2021/08/062214.2240814.2214.25-38682,427-0.47% 大賣/鉅額交易
2021/08/055914.25114.2014.255884,7910.07%
2021/08/046114.24114.214.2314.25-53.290,808-0.06% 大賣/
2021/08/03414.107714.1514.20-7395,849-0.08%
2021/08/021614.1100.0014.201698,8940.02%
2021/07/301214.112314.1314.10-1199,430-0.01%
2021/07/292514.0210014.0014.10-75100,379-0.07%
2021/07/28513.697813.7613.85-73102,409-0.07%
2021/07/276114.052614.0013.9535106,1500.03%
2021/07/264614.345514.5214.25-9107,347-0.01%
2021/07/2300.0011914.3114.40-119109,081-0.11% 大賣/鉅額交易
2021/07/22314.255914.1714.20-56111,678-0.05%
2021/07/216014.12514.1214.1055114,8780.05%
2021/07/2017914.125514.0614.15124120,6390.10% 大買/鉅額交易
2021/07/194214.532814.7814.4514121,8390.01%
2021/07/161514.4823614.5114.70-221123,822-0.18% 大賣/鉅額交易
2021/07/151014.102114.1314.20-11122,551-0.01%
2021/07/142613.9811213.9513.95-86122,986-0.07% 大賣/
2021/07/1321214.023014.0213.80182124,6480.15% 大買/鉅額交易
2021/07/12813.9210413.9913.95-96124,581-0.08% 大賣/
2021/07/0919913.69213.6513.70197124,5020.16% 大買/鉅額交易
2021/07/081613.8627713.7013.95-261124,941-0.21% 大賣/鉅額交易
2021/07/071313.45913.4013.504124,4260.00%
2021/07/065113.302613.3013.3025126,8330.02%
2021/07/055013.257.413.2813.2542.6126,6590.03%
2021/07/02213.085113.0713.15-49126,296-0.04%
2021/07/013813.0312813.0413.05-90126,328-0.07% 大賣/
2021/06/306713.183013.1013.1537126,1670.03%
2021/06/2913613.0029913.0313.00-163126,127-0.13% 大買/大賣/鉅額交易
2021/06/283113.1597.713.1313.20-66.7125,824-0.05%
2021/06/25112.95912.9512.95-8125,374-0.01%
2021/06/2400.001512.8812.80-15125,396-0.01%
2021/06/232612.869112.9212.85-65126,305-0.05%
2021/06/2211412.8315012.6812.65-36126,230-0.03% 大買/大賣/
2021/06/211612.20312.2012.1513123,1780.01%
2021/06/186.412.29212.3512.254.4122,8990.00%
2021/06/1700.00812.4312.45-8122,509-0.01%
2021/06/167312.32212.3012.3571124,5440.06%
2021/06/151312.36012.4512.4013124,7000.01%
2021/06/11912.4500.0012.509124,8900.01%
2021/06/102912.371112.3512.4518125,3950.01%
2021/06/0911.712.4100.0012.4511.7126,2840.01%
2021/06/0821912.597012.5512.55149126,4690.12% 大買/鉅額交易
2021/06/076.312.5500.0012.506.3128,1350.00%
2021/06/043312.562212.5912.6511128,6500.01%
2021/06/031412.702712.8412.70-13129,597-0.01%
2021/06/0272.512.75412.7912.7568.5130,0040.05%
2021/06/013312.597812.5312.60-45129,273-0.03%
2021/05/3129.112.392212.4512.457.1129,3320.01%
2021/05/282612.304012.2612.30-14128,901-0.01%
2021/05/27612.03412.1012.102128,2980.00%
2021/05/2625112.2526212.2012.20-11128,177-0.01% 大買/大賣/
2021/05/2560.112.103312.1512.1027.1128,5200.02%
2021/05/2420712.011111.9512.05196128,3340.15% 大買/鉅額交易
2021/05/217411.98911.9912.0565128,3030.05%
2021/05/2053811.80396.111.8011.85141.9127,5840.11% 大買/大賣/鉅額交易
2021/05/193611.947411.9711.95-38126,812-0.03%
2021/05/186112.005511.9312.106125,8100.00%
2021/05/1713311.381,06911.5011.20-936123,704-0.76% 大買/大賣/鉅額交易
2021/05/1412212.18148.712.0912.10-26.7119,729-0.02% 大買/大賣/
2021/05/1314712.1210012.3212.1047117,4810.04% 大買/
2021/05/12212.212.579612.6512.40116.2114,4160.10% 大買/鉅額交易
2021/05/1112513.32106.313.3113.0018.7108,1020.02% 大買/大賣/
2021/05/104613.3129413.3413.35-248102,931-0.24% 大賣/鉅額交易
2021/05/079.112.7910.412.8512.85-1.3100,1120.00%
2021/05/061612.6821.412.6112.75-5.499,754-0.01%
2021/05/0521.412.551912.7212.602.498,4520.00%
2021/05/0420612.3053.412.4812.35152.696,1510.16% 大買/鉅額交易
2021/05/033413.012213.0313.001291,2500.01%
2021/04/2911313.06103.813.0813.059.289,3210.01% 大買/大賣/
2021/04/281613.1515613.1413.15-14086,923-0.16% 大賣/鉅額交易
2021/04/2797.413.36391.513.3713.45-294.184,339-0.35% 大賣/鉅額交易
2021/04/2622513.29392.313.2013.50-167.380,862-0.21% 大買/大賣/鉅額交易
2021/04/2311912.0387.712.1712.3031.374,2930.04% 大買/
2021/04/226611.998012.1211.85-1472,104-0.02%
2021/04/216611.6900.0011.756668,4690.10%
2021/04/202711.7467.411.8911.80-40.468,119-0.06%
2021/04/198411.6331.911.7211.8052.167,7270.08%
2021/04/1621411.242711.2411.2518767,6230.28% 大買/鉅額交易
2021/04/155811.2216.511.2011.2541.567,1820.06%
2021/04/146811.0800.0011.056866,2700.10%
2021/04/135311.222411.1911.052965,3550.04%
2021/04/1255010.925710.9811.1549363,8180.77% 大買/鉅額交易
2021/04/091210.3713.210.3410.40-1.260,5510.00%
2021/04/08710.41110.4510.40660,5320.01%
2021/04/07810.4110810.4510.45-10061,313-0.16% 大賣/
2021/04/063510.501010.5010.452561,1360.04%
2021/04/0110710.501010.5510.509760,8290.16% 大買/
2021/03/313410.4220710.4510.50-17360,761-0.28% 大賣/鉅額交易
2021/03/306010.36610.3510.405461,1950.09%
2021/03/2954.810.455010.4910.504.861,4820.01%
2021/03/2619.110.5390.810.5510.50-71.762,181-0.12%
2021/03/254310.381610.4510.502762,0380.04%
2021/03/241110.19910.1610.20262,3490.00%
2021/03/234610.211310.2510.203362,3670.05%
2021/03/222310.144710.1110.15-2462,486-0.04%
2021/03/193910.052210.1110.001762,2560.03%
2021/03/18610.052010.0510.00-1460,575-0.02%
2021/03/17310.001010.0010.05-760,896-0.01%
2021/03/16610.1412310.0610.10-11760,755-0.19% 大賣/鉅額交易
2021/03/158510.0024110.0110.10-15660,452-0.26% 大賣/鉅額交易
2021/03/12279.7849.839.872359,7660.04%
2021/03/11379.93669.959.83-2960,524-0.05%
2021/03/1077.49.8099.29.799.80-21.759,580-0.04%
2021/03/09669.651399.639.70-7358,773-0.12% 大賣/
2021/03/080.29.46329.569.46-31.857,704-0.06%
2021/03/05189.4519.449.441757,2890.03%
2021/03/04259.4229.439.452358,8620.04%
2021/03/03149.37509.439.42-3658,451-0.06%
2021/03/02529.31159.359.283757,9030.06%
2021/02/2679.3589.369.30-157,9080.00%
2021/02/2539.5189.449.55-556,837-0.01%
2021/02/2429.366.19.309.31-4.155,825-0.01%
2021/02/2300.0039.269.29-355,424-0.01%
2021/02/2269.23209.209.20-1454,947-0.03%
2021/02/191259.2039.189.2012254,8160.22% 大買/鉅額交易
2021/02/181069.2419.259.2510554,6670.19% 大買/鉅額交易
2021/02/173059.19229.189.1928354,2400.52% 大買/鉅額交易
2021/02/05259.0300.009.062553,4060.05%
2021/02/04549.0219.019.035353,3890.10%
2021/02/0349.0200.009.05453,7730.01%
2021/02/02478.980.88.958.9546.253,9690.09%
2021/02/0100.0028.978.93-253,7170.00%
2021/01/29478.9500.008.924753,6470.09%
2021/01/28378.98318.968.94653,1370.01%
2021/01/2749.0319.059.01352,4750.01%
2021/01/257.39.02129.059.08-4.751,945-0.01%
2021/01/22519.05109.059.044151,8160.08%
2021/01/21149.14489.139.06-3451,422-0.07%
2021/01/20129.181859.109.06-17351,121-0.34% 大賣/鉅額交易
2021/01/19209.3017.99.239.312.150,3470.00%
2021/01/1899.18209.179.25-1150,015-0.02%
2021/01/15159.412359.319.28-22049,517-0.44% 大賣/鉅額交易
2021/01/1489.4400.009.46849,1130.02%
2021/01/13169.572499.589.51-23348,581-0.48% 大賣/鉅額交易
2021/01/122039.68839.499.4712047,7540.25% 大買/鉅額交易
2021/01/113359.82329.819.7130346,5040.65% 大買/鉅額交易
2021/01/0869.33769.409.41-7044,014-0.16%
2021/01/0719.32439.319.29-4243,079-0.10%
2021/01/0679.26629.319.28-5542,418-0.13%
2021/01/0589.22499.229.24-4141,546-0.10%
2021/01/0429.2300.009.24241,1290.00%
2020/12/311739.38129.309.3016140,6310.40% 大買/鉅額交易
2020/12/30619.37109.309.385139,9740.13%
2020/12/29439.1919.219.184238,8000.11%
2020/12/28109.1989.199.17238,4230.01%
2020/12/2539.268.49.259.20-5.438,192-0.01%
2020/12/24229.1600.009.222237,6950.06%
2020/12/23109.04109.029.19036,4090.00%
2020/12/22209.1110.89.129.059.235,2270.03%
2020/12/21109.1000.009.111034,0950.03%
2020/12/1879.0959.169.04232,5880.01%
2020/12/171039.09819.119.152230,5330.07% 大買/
2020/12/1600.006.19.109.10-6.129,857-0.02%
2020/12/1528.941308.968.94-12829,180-0.44% 大賣/鉅額交易
2020/12/141199.0813.59.059.06105.528,5030.37% 大買/鉅額交易
2020/12/1169.04169.079.07-1027,831-0.04%
2020/12/10208.93308.958.96-1026,740-0.04%
2020/12/09188.909.28.888.908.826,3160.03%
2020/12/08189.00358.998.95-1725,947-0.07%
2020/12/07436.19.11157.19.159.1327925,1711.11% 大買/大賣/鉅額交易
2020/12/04388.99388.999.00023,8190.00%
2020/12/031108.9228.938.9210822,8790.47% 大買/鉅額交易
2020/12/02168.8768.908.931022,4400.04%
2020/12/011538.8500.008.8815321,7540.70% 大買/鉅額交易
2020/11/30988.8458.858.929321,5630.43%
2020/11/2758.710.78.708.744.319,7320.02%
2020/11/2600.000.18.678.71-0.119,4220.00%
2020/11/2558.7018.738.68419,6190.02%
2020/11/2400.00668.678.69-6619,222-0.34%
2020/11/234808.64108.658.6847019,0562.47% 大買/鉅額交易
2020/11/192018.6900.008.6920118,7941.07% 大買/鉅額交易
2020/11/1838.70158.728.72-1218,609-0.06%
2020/11/17218.65208.668.66118,4660.01%
2020/11/1600.000.18.658.68-0.118,8390.00%
2020/11/12208.6838.658.691718,9040.09%
2020/11/1158.78118.758.79-618,722-0.03%
2020/11/10108.67108.738.67018,1830.00%
2020/11/0900.0048.628.62-417,793-0.02%
2020/11/0500.0011.58.588.52-11.517,546-0.07%
2020/11/0200.001018.458.46-10117,998-0.56% 大賣/鉅額交易
2020/10/30168.3800.008.381618,0940.09%
2020/10/29108.390.98.448.449.117,9460.05%
2020/10/28198.4728.498.501717,9750.09%
2020/10/2600.0028.538.53-218,447-0.01%
2020/10/2358.50258.488.47-2018,589-0.11%
2020/10/2200.00136.88.518.44-136.818,859-0.73% 大賣/鉅額交易
2020/10/2100.0028.528.50-218,834-0.01%
2020/10/1900.001008.508.50-10019,162-0.52%
2020/10/1648.4218.438.42319,4180.02%
2020/10/1588.4200.008.42819,7450.04%
2020/10/1478.4900.008.47719,7820.04%
2020/10/127.18.5600.008.557.120,1270.04%
2020/10/0838.58108.608.60-720,342-0.03%
2020/10/07318.5500.008.553120,5680.15%
2020/10/0600.001178.578.61-11720,790-0.56% 大賣/鉅額交易
2020/10/05758.4800.008.457521,1020.36%
2020/09/30358.491008.568.51-6521,654-0.30%
2020/09/2958.461008.538.51-9521,984-0.43%
2020/09/2818.341008.408.41-9922,689-0.44%
2020/09/2518.2900.008.33124,0110.00%
2020/09/24218.26408.318.21-1925,377-0.07%
2020/09/23128.4500.008.461225,6100.05%
2020/09/2200.0028.558.50-226,012-0.01%
2020/09/2118.6318.708.61026,1800.00%
2020/09/1718.72148.738.70-1326,146-0.05%
2020/09/1668.7400.008.74626,2130.02%
2020/09/15128.7200.008.751226,2260.05%
2020/09/11278.7528.748.772526,8600.09%
2020/09/1000.0078.688.70-726,718-0.03%
2020/09/0988.565.28.518.602.826,7690.01%
2020/09/0800.00528.678.66-5227,064-0.19%
2020/09/07108.6028.648.62827,3620.03%
2020/09/03318.6498.668.592227,9640.08%
2020/09/02118.5900.008.571127,8490.04%
2020/09/01131.28.6000.008.60131.228,0840.47% 大買/鉅額交易
2020/08/3100.0028.668.54-228,148-0.01%
2020/08/2828.6298.628.61-728,056-0.02%
2020/08/2628.5500.008.58228,6820.01%
2020/08/2500.00138.608.58-1329,029-0.04%
2020/08/2400.0078.578.53-729,425-0.02%
2020/08/2100.00108.588.56-1029,646-0.03%
2020/08/20738.44108.478.416329,6570.21%
2020/08/1900.0028.728.65-229,248-0.01%
2020/08/1418.6400.008.66129,1910.00%
2020/08/1318.6600.008.68129,2620.00%
2020/08/1218.6600.008.68129,4490.00%
2020/08/111018.7300.008.6810129,5670.34% 大買/鉅額交易
2020/08/1028.7600.008.72229,6630.01%
2020/08/07108.6400.008.661029,6590.03%
2020/08/061268.7158.768.7112129,5400.41% 大買/鉅額交易
2020/08/0568.6300.008.63629,5370.02%
2020/08/0418.5700.008.58129,6890.00%
2020/08/03188.5300.008.531829,7070.06%
2020/07/30278.6300.008.662729,5830.09%
2020/07/29108.75558.768.75-4529,487-0.15%
2020/07/2800.000.18.598.59-0.129,8150.00%
2020/07/27648.6500.008.616430,1090.21%
2020/07/2418.7500.008.75130,3140.00%
2020/07/2300.000.28.868.86-0.230,5050.00%
2020/07/21148.87418.908.85-2730,465-0.09%
2020/07/2018.89508.958.94-4930,241-0.16%
2020/07/1700.00208.948.91-2030,297-0.07%
2020/07/1628.8758.948.87-330,725-0.01%
2020/07/1598.8718.858.86830,7080.03%
2020/07/1400.00108.868.88-1030,875-0.03%
2020/07/131008.7715.48.798.8184.631,1150.27%
2020/07/1018.722408.728.75-23931,523-0.76% 大賣/鉅額交易
2020/07/091708.86628.868.8310831,6100.34% 大買/鉅額交易
2020/07/081178.92658.928.925231,8020.16% 大買/
2020/07/0700.00108.938.94-1031,687-0.03%
2020/07/064569.01359.039.0442131,0661.36% 大買/鉅額交易
2020/07/03100.19.466709.489.47-569.929,825-1.91% 大賣/鉅額交易
2020/07/02269.47109.479.481628,5260.06%
2020/07/01279.48309.469.48-328,038-0.01%
2020/06/301049.39100.29.439.463.827,5820.01% 大買/
2020/06/291009.3200.009.3710027,9840.36%
2020/06/24129.3400.009.341227,9150.04%
2020/06/23209.35109.379.331028,2340.04%
2020/06/22109.3110.49.349.32-0.428,2950.00%
2020/06/191019.2600.009.2610128,8470.35% 大買/鉅額交易
2020/06/18109.34119.339.40-128,7290.00%
2020/06/171069.3700.009.4010628,9120.37% 大買/鉅額交易
2020/06/16109.37139.389.39-329,766-0.01%
2020/06/15109.35329.289.27-2231,261-0.07%
2020/06/12529.052239.079.16-17131,650-0.54% 大賣/鉅額交易
2020/06/11189.35229.229.20-432,027-0.01%
2020/06/1000.00159.499.47-1531,963-0.05%
2020/06/0959.48159.499.48-1033,030-0.03%
2020/06/0829.482489.499.49-24633,656-0.73% 大賣/鉅額交易
2020/06/0559.3500.009.40533,7430.01%
2020/06/04319.32239.379.36834,2780.02%
2020/06/030.99.282629.299.30-261.134,614-0.75% 大賣/鉅額交易
2020/06/0259.16309.169.14-2534,369-0.07%
2020/06/01209.1639.159.111734,3320.05%
2020/05/29579.052228.989.09-16534,099-0.48% 大賣/鉅額交易
2020/05/2819.05509.009.00-4933,815-0.14%
2020/05/2700.0019.079.07-133,9480.00%
2020/05/2600.0059.059.02-534,214-0.01%
2020/05/2500.0018.938.97-134,3220.00%
2020/05/2119.0169.019.01-534,522-0.01%
2020/05/20129.01309.069.02-1834,534-0.05%
2020/05/1929.012519.019.00-24934,542-0.72% 大賣/鉅額交易
2020/05/18108.961028.998.95-9234,373-0.27% 大賣/
2020/05/1518.935509.028.95-54934,217-1.60% 大賣/鉅額交易
2020/05/14459.0069.008.993934,0060.11%
2020/05/13109.0529.049.04833,8340.02%
2020/05/121,3829.07539.089.041,32933,9323.92% 大買/鉅額交易
2020/05/1109.102259.129.10-22533,846-0.66% 大賣/鉅額交易
2020/05/0800.0019.018.98-133,6710.00%
2020/05/0728.9900.008.93233,6660.01%
2020/05/05388.9400.008.923833,6360.11%
2020/05/04128.8318.898.931133,6720.03%
2020/04/3049.087.99.079.06-3.933,466-0.01%
2020/04/29118.97150.28.918.98-139.233,376-0.42% 大賣/鉅額交易
2020/04/2858.74598.768.76-5433,328-0.16%
2020/04/271588.61888.548.587034,1400.21% 大買/
2020/04/2418.40108.458.40-934,012-0.03%
2020/04/2300.002438.468.43-24334,060-0.71% 大賣/鉅額交易
2020/04/22118.35108.278.39133,9300.00%
2020/04/212068.41188.508.3618833,9230.55% 大買/鉅額交易
2020/04/20128.5938.588.56933,5510.03%
2020/04/17248.61578.748.60-3333,599-0.10%
2020/04/16278.5200.008.512733,4640.08%
2020/04/15238.65218.648.66233,0940.01%
2020/04/14218.41188.488.51332,7510.01%
2020/04/131588.366478.278.35-48932,360-1.51% 大買/大賣/鉅額交易
2020/04/10278.09237.998.13431,7890.01%
2020/04/09227.9427.907.952031,5960.06%
2020/04/0817.803017.707.83-30031,500-0.95% 大賣/鉅額交易
2020/04/07167.76157.727.76131,3860.00%
2020/04/0617.655027.607.65-50131,416-1.59% 大賣/鉅額交易
2020/04/01467.5027.547.514431,2480.14%
2020/03/31557.6300.007.425531,1090.18%
2020/03/30107.6817.587.74930,3270.03%
2020/03/27967.821007.797.81-430,076-0.01%
2020/03/261057.5600.007.6010529,7120.35% 大買/鉅額交易
2020/03/25137.5347.587.54929,9610.03%
2020/03/2400.00187.307.26-1829,536-0.06%
2020/03/23397.0600.007.013929,2970.13%
2020/03/201187.33217.377.359729,2080.33% 大買/
2020/03/191167.18206.996.909628,4770.34% 大買/
2020/03/18477.5827.557.504527,6540.16%
2020/03/17727.68717.647.60127,2120.00%
2020/03/16477.96168.127.933126,6150.12%
2020/03/131307.96207.858.2911026,1740.42% 大買/鉅額交易
2020/03/121578.7000.008.5615724,9770.63% 大買/鉅額交易
2020/03/11518.9700.008.975124,3370.21%
2020/03/101398.9500.009.0013924,1200.58% 大買/鉅額交易
2020/03/092249.0400.009.0322423,7670.94% 大買/鉅額交易
2020/03/0679.201109.329.18-10323,205-0.44% 大賣/鉅額交易
2020/03/05309.3459.349.362523,1220.11%
2020/03/03179.18119.259.17623,1280.03%
2020/03/02439.0800.009.104323,0740.19%
2020/02/27409.181019.209.16-6123,444-0.26% 大賣/
2020/02/26180.49.2069.239.21174.423,1760.75% 大買/鉅額交易
2020/02/25759.2329.259.247323,0130.32%
2020/02/241629.2700.009.3016223,0820.70% 大買/鉅額交易
2020/02/21309.3709.379.363022,9230.13%
2020/02/1969.4200.009.41622,9210.03%
2020/02/1800.00109.379.37-1022,971-0.04%
2020/02/171009.3700.009.3610023,1180.43%
2020/02/1319.3700.009.40123,6110.00%
2020/02/1259.3800.009.35524,0200.02%
2020/02/1139.3700.009.36324,3910.01%
2020/02/0729.37109.409.35-826,401-0.03%
2020/02/062009.47109.449.4919027,0170.70% 大買/鉅額交易
2020/02/051009.3029.279.339827,1380.36%
2020/02/04309.211019.259.29-7127,028-0.26% 大賣/
2020/02/03139.1500.009.231327,1010.05%
2020/01/31319.2922.99.369.298.126,8420.03%
2020/01/3015.19.2855.29.269.26-40.126,536-0.15%
2020/01/20519.8329.859.844925,3200.19%
2020/01/1700.00179.839.85-1725,290-0.07%
2020/01/1629.8509.839.85225,5300.01%
2020/01/1500.00229.849.84-2225,653-0.09%
2020/01/14129.88169.879.88-425,665-0.02%
2020/01/1300.0079.829.83-725,487-0.03%
2020/01/103709.76249.759.7434625,6981.35% 大買/鉅額交易
2020/01/09109.62109.639.63025,8550.00%
2020/01/08209.56349.579.56-1425,981-0.05%
2020/01/07109.6600.009.651025,7790.04%
2020/01/0659.6600.009.65525,8110.02%
2020/01/0339.7200.009.76325,7730.01%
2020/01/02139.7200.009.721325,8190.05%
2019/12/31309.7600.009.733025,7020.12%
2019/12/3059.7600.009.72525,6170.02%
2019/12/271119.8019.799.7911025,5360.43% 大買/鉅額交易
2019/12/2659.7900.009.79525,4350.02%
2019/12/2589.8019.819.81725,4670.03%
2019/12/2300.00109.829.87-1025,535-0.04%
2019/12/18309.9100.009.903024,8540.12%
2019/12/1700.000.69.889.93-0.624,8880.00%
2019/12/13799.88138.49.909.91-59.424,391-0.24% 大賣/
2019/12/12389.72229.779.771623,4780.07%
2019/12/11129.7000.009.691223,2700.05%
2019/12/105009.6800.009.6650023,2922.15% 大買/鉅額交易
2019/12/0689.6500.009.65823,3620.03%
2019/12/0529.6500.009.62223,2800.01%
2019/12/0459.5500.009.58523,0740.02%
2019/12/0359.6000.009.62522,9730.02%
2019/12/02222.59.64109.649.66212.522,9100.93% 大買/鉅額交易
2019/11/29439.7500.009.714322,7140.19%
2019/11/28259.8110.49.819.8014.622,4770.06%
2019/11/2629.9100.009.87222,3880.01%
2019/11/2500.001009.909.92-10021,636-0.46%
2019/11/2159.8000.009.78521,9680.02%
2019/11/2019.85309.849.87-2921,685-0.13%
2019/11/1919.8600.009.92121,5660.00%
2019/11/1849.8400.009.90421,5190.02%
2019/11/15189.86159.879.90321,3800.01%
2019/11/1429.83109.849.83-821,305-0.04%
2019/11/13109.9000.009.891021,3860.05%
2019/11/12109.9559.959.97521,2540.02%
2019/11/1117.69.90609.879.89-42.421,061-0.20%
2019/11/081710.0439710.0510.00-38020,524-1.85% 大賣/鉅額交易
2019/11/073310.0852.410.1110.10-19.420,082-0.10%
2019/11/06549.94819.949.94-2718,601-0.15%
2019/11/05859.81239.829.866218,0980.34%
2019/11/04169.6279.659.65917,5900.05%
2019/11/0119.5219.529.54017,5760.00%
2019/10/31119.56209.589.50-917,750-0.05%
2019/10/30219.5139.539.531817,5970.10%
2019/10/2859.5000.009.50517,4990.03%
2019/10/2400.00359.479.54-3517,336-0.20%
2019/10/239.29.4100.009.419.217,0870.05%
2019/10/2200.0059.499.49-517,005-0.03%
2019/10/1700.00179.429.46-1716,469-0.10%
2019/10/1600.00259.339.34-2516,019-0.16%
2019/10/1500.0019.249.24-116,026-0.01%
2019/10/09109.1500.009.111015,9300.06%
2019/10/0719.1500.009.15115,9050.01%
2019/10/04109.1600.009.171015,8920.06%
2019/10/03269.1700.009.142615,9740.16%
2019/10/0219.258.29.259.25-7.215,890-0.05%
2019/10/0100.000.19.299.29-0.115,8990.00%
2019/09/2729.2916.19.299.24-14.116,020-0.09%
2019/09/260.29.3119.329.31-0.816,3240.00%
2019/09/2500.001.19.329.34-1.116,467-0.01%
2019/09/2429.374.39.389.37-2.316,455-0.01%
2019/09/2039.3900.009.37316,8730.02%
2019/09/1900.0029.409.42-216,626-0.01%
2019/09/120.29.4100.009.440.216,9740.00%
2019/09/10679.35209.349.394716,9770.28%
2019/09/092009.3259.319.3219516,8321.16% 大買/鉅額交易
2019/09/0600.0059.309.25-516,853-0.03%
2019/09/0329.1100.009.07216,9070.01%
2019/08/2638.9949.019.00-117,126-0.01%
2019/08/2319.0300.009.05117,2530.01%
2019/08/2200.0079.089.06-717,462-0.04%
2019/08/2100.00109.119.05-1019,290-0.05%
2019/08/200.59.1000.009.100.519,3050.00%
2019/08/1600.0019.189.16-119,725-0.01%
2019/08/1579.0029.019.01519,7630.03%
2019/08/1239.1079.139.12-420,643-0.02%
2019/08/0859.05109.099.06-520,972-0.02%
2019/08/0700.0029.018.99-221,188-0.01%
2019/08/06258.9600.009.022521,7450.11%
2019/08/0599.0800.009.08921,6410.04%
2019/08/02109.1400.009.151021,7310.05%
2019/08/013459.2400.009.2234522,0111.57% 大買/鉅額交易
2019/07/311009.3300.009.2810022,2000.45%
2019/07/30209.36379.359.37-1722,246-0.08%
2019/07/2900.0048.59.329.35-48.522,397-0.22%
2019/07/261109.2429.249.3210822,4500.48% 大買/鉅額交易
2019/07/2429.2800.009.27223,0040.01%
2019/07/2300.001419.319.26-14123,066-0.61% 大賣/鉅額交易
2019/07/2200.00109.339.32-1023,024-0.04%
2019/07/191009.3829.359.329823,0940.42%
2019/07/1800.0069.359.33-623,137-0.03%
2019/07/1700.00169.369.37-1623,174-0.07%
2019/07/162009.3700.009.4320022,9520.87% 大買/鉅額交易
2019/07/1500.00100.99.399.40-100.922,868-0.44%
2019/07/12159.4600.009.411523,1870.06%
2019/07/111009.42369.459.486423,1780.28%
2019/07/1000.00209.299.29-2023,037-0.09%
2019/07/092009.2800.009.2820023,1420.86% 大買/鉅額交易
2019/07/082009.29129.299.3318823,1720.81% 大買/鉅額交易
2019/07/0529.3200.009.32223,3610.01%
2019/07/04139.3259.349.32823,8410.03%
2019/07/0389.516009.529.50-59223,813-2.49% 大賣/鉅額交易
2019/07/0100.002139.519.50-21323,633-0.90% 大賣/鉅額交易
2019/06/282379.5200.009.4723723,6501.00% 大買/鉅額交易
2019/06/2700.0059.539.50-523,736-0.02%
2019/06/2600.0019.489.50-124,0680.00%
2019/06/2519.5100.009.54124,3320.00%
2019/06/2400.0049.519.53-424,293-0.02%
2019/06/2100.0059.459.46-524,438-0.02%
2019/06/2000.00129.519.50-1224,298-0.05%
2019/06/1900.0037.69.409.47-37.624,178-0.16%
2019/06/1800.00109.359.36-1024,121-0.04%
2019/06/1400.0059.309.27-524,662-0.02%
2019/06/1329.308.39.289.27-6.324,631-0.03%
2019/06/12149.3129.309.371225,0010.05%
2019/06/1100.00169.469.43-1625,018-0.06%
2019/06/10109.5037.79.519.53-27.724,867-0.11%
2019/06/0600.00199.429.45-1924,846-0.08%
2019/06/0500.00159.399.33-1524,822-0.06%
2019/06/0400.0029.309.30-224,760-0.01%
2019/06/03109.2300.009.251024,6470.04%
2019/05/3139.2729.309.30124,6430.00%
2019/05/3039.2300.009.24324,4690.01%
2019/05/2939.1200.009.10324,5050.01%
2019/05/2800.0099.239.14-924,400-0.04%
2019/05/2759.1819.219.23422,7680.02%
2019/05/2499.17109.199.20-122,8010.00%
2019/05/23189.1800.009.201822,7520.08%
2019/05/22169.3159.319.301122,5130.05%
2019/05/21789.40679.419.421122,4250.05%
2019/05/20259.146.19.179.1618.921,9150.09%
2019/05/171709.1000.009.0517021,7290.78% 大買/鉅額交易
2019/05/1669.59.11109.189.0359.521,3970.28%
2019/05/15429.2400.009.234221,1060.20%
2019/05/14839.2500.009.218321,0900.39%
2019/05/1369.50219.529.48-1520,271-0.07%
2019/05/10419.51109.559.483120,2900.15%
2019/05/092459.6400.009.5024520,1041.22% 大買/鉅額交易
2019/05/08559.67109.669.654519,6590.23%
2019/05/071139.80209.809.759319,2710.48% 大買/
2019/05/06359.8419.819.813419,2100.18%
2019/05/03119.9200.009.921119,2370.06%
2019/05/02189.95109.959.91819,1930.04%
2019/04/30109.93269.949.95-1618,925-0.08%
2019/04/2619.9229.939.96-118,447-0.01%
2019/04/2579.97129.969.96-518,460-0.03%
2019/04/2439.9900.009.97318,4210.02%
2019/04/2300.0059.979.99-518,498-0.03%
2019/04/222.49.99210.009.990.418,4690.00%
2019/04/19610.0000.0010.00618,5120.03%
2019/04/18209.9500.0010.002018,5390.11%
2019/04/1700.001310.0010.00-1318,487-0.07%
2019/04/16110.0500.0010.05118,4380.01%
2019/04/15110.001510.0510.00-1418,479-0.08%
2019/04/121510.021010.0510.10518,6930.03%
2019/04/11510.051410.1010.05-918,594-0.05%
2019/04/10610.054.310.0510.051.718,3870.01%
2019/04/09110.0500.0010.05117,9400.01%
2019/04/0800.00010.0010.05017,8010.00%
2019/04/032010.051010.1010.101017,4700.06%
2019/04/02110.0500.0010.05117,3500.01%
2019/04/01410.1300.0010.05417,2270.02%
2019/03/29110.152210.2410.30-2116,867-0.12%
2019/03/281.710.040.110.1010.151.716,5240.01%
2019/03/2700.00810.1010.05-816,354-0.05%
2019/03/2500.000.610.0010.00-0.616,5380.00%
2019/03/22210.1510.410.1510.20-8.416,380-0.05%
2019/03/20110.10410.1510.20-316,230-0.02%
2019/03/19710.20110.2010.15616,2040.04%
2019/03/1800.0021.210.0110.10-21.215,988-0.13%
2019/03/151010.00539.9710.05-4316,111-0.27%
2019/03/1429.9719.959.95115,7110.01%
2019/03/1229.9900.009.99215,9570.01%
2019/03/1159.94359.959.90-3016,141-0.19%
2019/03/0800.001.19.919.92-1.116,271-0.01%
2019/03/0719.9500.009.95117,3060.01%
2019/03/0679.9300.009.91717,4290.04%
2019/03/05149.9100.009.901417,4810.08%
2019/03/04559.9000.009.945517,4350.32%
2019/02/27169.9919.999.971517,3680.09%
2019/02/2619.9700.009.97117,3870.01%
2019/02/251010.0000.0010.001017,3070.06%
2019/02/2200.0019.989.99-117,440-0.01%
2019/02/2100.000.310.0010.00-0.317,5430.00%
2019/02/2079.9700.0010.00717,6360.04%
2019/02/1900.0019.939.97-117,617-0.01%
2019/02/1800.0019.939.92-117,706-0.01%
2019/02/1319.86579.869.94-5617,924-0.31%
2019/02/1259.9100.009.90517,9280.03%
2019/02/1129.9600.009.91218,0960.01%
2019/01/2919.9400.0010.00117,9360.01%
2019/01/2819.9400.009.97117,9440.01%
2019/01/2459.7919.919.92417,9360.02%
2019/01/2319.8100.009.81118,0960.01%
2019/01/2200.0029.939.90-218,200-0.01%
2019/01/2139.9300.009.95318,2190.02%
2019/01/1859.8600.009.91518,5540.03%
2019/01/1629.8900.009.91219,7670.01%
2019/01/1500.00119.949.93-1120,161-0.05%
2019/01/1400.0059.829.81-520,159-0.02%
2019/01/11589.9100.009.915820,7750.28%
2019/01/10109.8469.869.90421,1400.02%
2019/01/0919.8300.009.90121,5410.00%
2019/01/0819.7019.699.70021,5960.00%
2019/01/0700.009.39.639.75-9.322,042-0.04%
2019/01/04299.4900.009.452922,4380.13%
2019/01/0399.6300.009.63923,7730.04%
2019/01/02119.6159.799.68624,0260.02%
2018/12/2859.75719.759.72-6624,167-0.27%
2018/12/27709.7259.709.766524,5930.26%
2018/12/2600.0059.649.61-524,823-0.02%
2018/12/25169.6100.009.621624,9680.06%
2018/12/2449.7269.769.76-225,407-0.01%
2018/12/2119.6100.009.77126,1070.00%
2018/12/20169.6700.009.631626,9500.06%
2018/12/1919.7300.009.75127,3160.00%
2018/12/1889.74129.919.71-427,273-0.01%
2018/12/14259.940.79.969.9524.327,4230.09%
2018/12/1329.981009.989.99-9827,602-0.36%
2018/12/1129.931009.9410.00-9827,790-0.35%
2018/12/0759.9700.0010.05527,9420.02%
2018/12/0619.9600.009.97128,0980.00%
2018/12/053.110.05910.0310.05-5.928,180-0.02%
2018/12/0300.00110.1510.15-128,2230.00%
2018/11/30510.0017.610.1910.00-12.628,230-0.04%
2018/11/2900.004510.059.99-4527,607-0.16%
2018/11/270.410.00579.979.99-56.627,385-0.21%
2018/11/26610.001710.019.96-1127,647-0.04%
2018/11/2300.002010.0010.00-2027,591-0.07%
2018/11/2259.9900.009.98527,6360.02%
2018/11/2019.9900.0010.00127,4490.00%
2018/11/16110.05110.1510.10027,3670.00%
2018/11/15110.0000.0010.05127,3130.00%
2018/11/1400.000.410.0010.00-0.427,2960.00%
2018/11/1300.00610.0410.00-627,466-0.02%
2018/11/1200.00510.0010.05-527,341-0.02%
2018/11/08110.10310.1810.15-227,347-0.01%
2018/11/07510.002010.0210.10-1527,310-0.05%
2018/11/0600.0049.949.93-427,451-0.01%
2018/11/0519.8500.009.95127,6920.00%
2018/11/02109.905039.939.96-49327,713-1.78% 大賣/鉅額交易
2018/11/0119.9019.899.90027,8170.00%
2018/10/3129.86139.919.93-1127,948-0.04%
2018/10/3069.73439.759.76-3727,967-0.13%
2018/10/2900.00129.549.60-1228,118-0.04%
2018/10/2699.50109.529.55-128,4630.00%
2018/10/25419.5100.009.514128,3600.14%
2018/10/24529.740.19.809.7651.927,9690.19%
2018/10/2349.9309.969.94427,4620.01%
2018/10/224010.0300.0010.054027,1520.15%
2018/10/191310.0000.0010.001327,1730.05%
2018/10/183010.0800.0010.103027,0360.11%
2018/10/17510.3000.0010.20526,8480.02%
2018/10/161010.2000.0010.201026,6420.04%
2018/10/1500.003010.1510.25-3026,525-0.11%
2018/10/1222010.2110010.2510.3512026,2530.46% 大買/鉅額交易
2018/10/113610.236210.5010.20-2625,918-0.10%
2018/10/09310.88220.110.9010.85-217.124,426-0.89% 大賣/鉅額交易
2018/10/051410.9125810.9010.95-24424,502-1.00% 大賣/鉅額交易
2018/10/041011.0000.0011.001025,0370.04%
2018/10/0230511.2000.0011.2030526,3191.16% 大買/鉅額交易
2018/10/01311.4500.0011.40326,3350.01%
2018/09/28211.403311.4511.40-3126,474-0.12%
2018/09/2700.0075711.4011.45-75726,475-2.86% 大賣/鉅額交易
2018/09/2610811.208611.2411.252225,7670.09% 大買/
2018/09/25511.15411.1011.15126,0340.00%
2018/09/2100.005211.0511.10-5226,434-0.20%
2018/09/202010.9510.111.0010.959.926,2570.04%
2018/09/1900.001110.9911.00-1126,480-0.04%
2018/09/18310.852010.9010.85-1726,422-0.06%
2018/09/17110.9000.0010.90126,2810.00%
2018/09/132810.80110.8010.852726,3550.10%
2018/09/12310.8000.0010.80326,3270.01%
2018/09/1100.001310.7510.80-1326,318-0.05%
2018/09/102710.704210.7010.75-1526,532-0.06%
2018/09/07110.9000.0010.80127,2670.00%
2018/09/062210.701810.7810.80427,4010.01%
2018/09/052310.8700.0010.802327,3010.08%
2018/09/04410.9800.0010.95427,0370.01%
2018/08/301011.0000.0010.951027,3630.04%
2018/08/29411.042111.0811.10-1727,484-0.06%
2018/08/2800.00211.0011.05-227,586-0.01%
2018/08/274011.001111.0010.952927,7420.10%
2018/08/2400.00411.0011.00-427,819-0.01%
2018/08/2300.001711.0011.00-1728,716-0.06%
2018/08/224510.956110.9910.95-1629,422-0.05%
2018/08/212210.8600.0011.002229,6630.07%
2018/08/202110.88110.9010.852029,7770.07%
2018/08/177211.001010.9510.956229,7110.21%
2018/08/161510.9200.0010.951529,8580.05%
2018/08/152510.90110.9010.852429,7680.08%
2018/08/145110.87210.9010.904929,9110.16%
2018/08/133010.903610.9410.85-630,059-0.02%
2018/08/101011.071611.0711.00-630,506-0.02%
2018/08/091211.052011.0511.00-830,503-0.03%
2018/08/081511.051311.0011.05231,0540.01%
2018/08/0742510.9500.0010.9542531,0791.37% 大買/鉅額交易
2018/08/0616310.95211.0010.9516131,0720.52% 大買/鉅額交易
2018/08/03311.0000.0011.05330,9180.01%
2018/08/026611.02111.1011.006530,9250.21%
2018/08/013011.108011.2011.20-5030,827-0.16%
2018/07/316211.053011.2011.203230,8600.10%
2018/07/303011.10511.1011.102530,8180.08%
2018/07/275011.10311.1511.154730,9370.15%
2018/07/26111.203211.1711.20-3131,232-0.10%
2018/07/251511.1912511.1711.20-11031,808-0.35% 大賣/鉅額交易
2018/07/2400.004511.0111.05-4531,884-0.14%
2018/07/2300.00511.0511.00-532,062-0.02%
2018/07/2010010.9500.0010.9510032,3820.31%
2018/07/19210.982111.0510.95-1932,873-0.06%
2018/07/1800.00511.0511.05-533,703-0.01%
2018/07/1700.00311.0011.00-335,203-0.01%
2018/07/161010.995011.0510.95-4036,199-0.11%
2018/07/131010.916911.0211.00-5936,553-0.16%
2018/07/123010.9600.0011.003036,2170.08%
2018/07/10511.4000.0011.40535,1090.01%
2018/07/09111.40921.111.3611.40-920.134,338-2.68% 大賣/鉅額交易
2018/07/0600.0010011.3511.35-10034,120-0.29%
2018/07/05511.3000.0011.35534,1310.01%
2018/07/04411.35711.3611.40-334,416-0.01%
2018/07/031211.348511.3011.35-7334,469-0.21%
2018/07/0200.00111.3011.30-134,0370.00%
2018/06/292011.1500.0011.152033,7480.06%
2018/06/281011.102.311.1011.107.733,6220.02%
2018/06/270.311.1500.0011.150.333,6320.00%
2018/06/2600.00911.2811.35-933,854-0.03%
2018/06/258511.152411.3511.306134,0420.18%
2018/06/221111.0500.0011.051133,8980.03%
2018/06/2010611.051111.1511.109534,6290.27% 大買/
2018/06/195811.05411.0511.055434,6710.16%
2018/06/158711.113111.2011.205634,3490.16%
2018/06/1419711.2000.0011.1519733,5710.59% 大買/鉅額交易
2018/06/1383.111.31111.3511.3082.133,4220.25%
2018/06/124211.38211.3511.354034,4110.12%
2018/06/112011.501011.5511.501034,4490.03%
2018/06/082111.4000.0011.502134,8260.06%
2018/06/0700.003011.5511.55-3035,044-0.09%
2018/06/0600.000.311.4511.45-0.335,3110.00%
2018/06/0500.002311.4911.45-2335,361-0.07%
2018/06/042211.3500.0011.402235,2760.06%
2018/06/011011.2000.0011.351035,3160.03%
2018/05/3100.00513.611.3011.25-513.635,358-1.45% 大賣/鉅額交易
2018/05/305811.1200.0011.105834,7480.17%
2018/05/292611.35111.5011.352534,4480.07%
2018/05/282111.55211.6011.501934,6490.05%
2018/05/25311.55411.5411.55-134,9810.00%
2018/05/241311.53211.4811.501135,2630.03%
2018/05/23111.40811.5011.40-736,062-0.02%
2018/05/223011.60911.5611.502136,3350.06%
2018/05/2100.00411.6511.65-436,840-0.01%
2018/05/182011.55118.711.5011.55-98.737,681-0.26% 大賣/
2018/05/172011.48211.4511.351837,4690.05%
2018/05/161411.392011.3611.40-637,483-0.02%
2018/05/155.611.1900.0011.205.637,6680.01%
2018/05/141011.23211.2011.20839,0510.02%
2018/05/11511.20411.1011.20139,3210.00%
2018/05/105511.1000.0011.105539,2920.14%
2018/05/0900.0011211.1511.15-11239,327-0.28% 大賣/鉅額交易
2018/05/08510.902511.0011.05-2039,516-0.05%
2018/05/071110.9511.910.9010.95-0.939,5320.00%
2018/05/0400.00510.9710.90-539,535-0.01%
2018/05/03611.042011.0511.00-1439,683-0.04%
2018/05/021111.156711.2011.05-5639,779-0.14%
2018/04/301711.164211.2011.25-2539,665-0.06%
2018/04/2700.0010310.9511.00-10340,057-0.26% 大賣/鉅額交易
2018/04/26511.002011.0010.95-1540,177-0.04%
2018/04/25410.9035410.8510.95-35040,096-0.87% 大賣/鉅額交易
2018/04/2400.007011.0911.05-7040,102-0.17%
2018/04/2300.0026210.9811.05-26239,666-0.66% 大賣/鉅額交易
2018/04/203510.677210.6210.75-3738,503-0.10%
2018/04/19410.5533210.5610.60-32837,944-0.86% 大賣/鉅額交易
2018/04/18210.4000.0010.45237,9830.01%
2018/04/174.110.444.110.3710.35-0.138,8570.00%
2018/04/16110.502710.4810.45-2640,208-0.06%
2018/04/13210.55210.5710.60040,7240.00%
2018/04/12610.5500.0010.55641,2610.01%
2018/04/11510.5000.0010.50541,5990.01%
2018/04/101210.562710.4710.55-1541,464-0.04%
2018/04/092010.40125.410.3510.40-105.441,076-0.26% 大賣/鉅額交易
2018/04/0300.0010.410.3510.35-10.440,782-0.03%
2018/04/02110.3515610.3010.35-15540,644-0.38% 大賣/鉅額交易
2018/03/313010.35210.3510.302840,7750.07%
2018/03/294010.35410.3010.303640,8600.09%
2018/03/2700.0046.610.4010.45-46.640,705-0.11%
2018/03/263110.2519210.2510.30-16140,869-0.39% 大賣/鉅額交易
2018/03/234010.281010.3010.353041,6610.07%
2018/03/2200.003510.4210.45-3541,967-0.08%
2018/03/212110.5500.0010.452142,0750.05%
2018/03/2039110.5400.0010.5039142,4840.92% 大買/鉅額交易
2018/03/19110.5500.0010.55142,8330.00%
2018/03/16210.501210.5610.65-1042,997-0.02%
2018/03/1525.810.46210.5010.5523.842,6940.06%
2018/03/1412310.5020210.6010.50-7942,621-0.19% 大買/大賣/
2018/03/1300.001.910.6310.65-1.942,2810.00%
2018/03/124810.5751810.5510.60-47042,230-1.11% 大賣/鉅額交易
2018/03/0900.00110.5010.45-142,3810.00%
2018/03/081910.400.510.4010.4018.542,8170.04%
2018/03/0741810.40410.4010.4041443,6720.95% 大買/鉅額交易
2018/03/065010.3700.0010.405044,0190.11%
2018/03/054410.4200.0010.304444,2150.10%
2018/03/02210.4047.510.4110.40-45.543,848-0.10%
2018/02/2700.00310.6010.50-342,976-0.01%
2018/02/262810.6500.0010.552842,5570.07%
2018/02/231810.68910.7010.65942,2700.02%
2018/02/223810.403.910.4110.5034.142,0170.08%
2018/02/2100.001210.4510.50-1242,642-0.03%
2018/02/122010.405210.3410.35-3241,988-0.08%
2018/02/092319.898110.0110.0015040,8860.37% 大買/鉅額交易
2018/02/073410.1611310.1810.10-7940,462-0.20% 大賣/
2018/02/062879.93339.939.8925439,6830.64% 大買/鉅額交易
2018/02/0515210.432010.4510.5013238,2470.35% 大買/鉅額交易
2018/02/0200.00410.6610.65-437,800-0.01%
2018/02/01410.701.610.7110.652.437,7950.01%
2018/01/312810.59210.6010.702637,5160.07%
2018/01/304210.712.310.7010.7039.737,1170.11%
2018/01/292210.7500.0010.752236,8550.06%
2018/01/261010.7500.0010.751036,5480.03%
2018/01/251010.75310.8010.80736,2190.02%
2018/01/244210.581010.7510.753235,9200.09%
2018/01/2313610.671010.8010.7012635,4340.36% 大買/鉅額交易
2018/01/223410.782010.8010.851434,5800.04%
2018/01/193010.859810.8310.90-6834,377-0.20%
2018/01/182.310.872210.9210.90-19.733,891-0.06%
2018/01/17110.803610.8010.80-3533,208-0.11%
2018/01/163910.651810.6910.752132,6380.06%
2018/01/151610.619.710.6510.706.332,1070.02%
2018/01/121710.4910310.5010.50-8631,607-0.27% 大賣/
2018/01/117910.52710.4010.457231,1350.23%
2018/01/105310.5610110.6210.65-4830,470-0.16% 大賣/
2018/01/093210.4338.610.3510.40-6.629,098-0.02%
2018/01/0815510.324010.3610.3511528,5020.40% 大買/鉅額交易
2018/01/057010.10110.2010.206927,8030.25%
2018/01/0452110.1000.0010.1052127,4391.90% 大買/鉅額交易
2018/01/03010.101410.1210.10-1427,268-0.05%
2018/01/023010.120.310.1010.1029.726,9740.11%
凱基金 相關文章