開發金 (2883)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.80
漲跌
▼0.05
漲幅
-0.36%
成交量
26,748張
產業
上市金融類股
1939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	13.80	5	13.80	13.80	2	51,313	0.00%
2024/05/07	7	13.76	9	13.83	13.85	-2	51,251	0.00%
2024/05/06	53.9	13.99	7.3	13.92	13.85	46.6	50,893	0.09%
2024/05/03	0.1	13.70	342.1	13.79	13.65	-342	50,374	-0.68%	大賣/鉅額交易
2024/05/02	0	0.00	11	13.84	13.70	-11	50,172	-0.02%
2024/04/30	23	13.75	13	13.70	13.65	10	49,846	0.02%
2024/04/29	13	13.39	5	13.53	13.60	8	49,446	0.02%
2024/04/26	1.1	13.50	0.6	13.51	13.45	0.5	48,260	0.00%
2024/04/25	10	13.45	0.5	13.50	13.50	9.5	48,311	0.02%
2024/04/24	3.1	13.70	39	13.65	13.70	-35.9	48,536	-0.07%
2024/04/23	0	0.00	1	13.60	13.55	-1	48,991	0.00%
2024/04/22	0.5	13.50	8	13.51	13.50	-7.5	49,563	-0.02%
2024/04/19	2	13.35	11.1	13.24	13.20	-9.1	49,397	-0.02%
2024/04/18	10	13.40	68	13.35	13.50	-58	48,701	-0.12%
2024/04/17	3	13.30	16	13.32	13.35	-13	48,466	-0.03%
2024/04/16	45.2	13.35	22.5	13.36	13.25	22.8	48,160	0.05%
2024/04/15	20.2	13.65	0	0.00	13.65	20.2	47,069	0.04%
2024/04/12	3.3	13.88	5	13.90	13.80	-1.7	46,688	0.00%
2024/04/11	4	13.93	6	13.98	14.00	-2	46,140	0.00%
2024/04/10	502.7	14.00	10.2	13.95	14.00	492.5	45,802	1.08%	大買/鉅額交易
2024/04/09	15	14.14	10	14.14	14.15	5	45,547	0.01%
2024/04/08	4	13.79	19	13.93	14.00	-15	44,994	-0.03%
2024/04/03	5	13.80	1	13.85	13.80	4	44,741	0.01%
2024/04/02	5	13.94	8	13.93	13.90	-3	44,676	-0.01%
2024/04/01	210	14.00	515	13.95	14.00	-305	44,652	-0.68%	大買/大賣/鉅額交易
2024/03/29	20	13.91	25	13.80	13.95	-5	44,334	-0.01%
2024/03/28	41.2	13.94	3.5	13.93	13.85	37.7	43,528	0.09%
2024/03/27	1	14.55	49.6	14.51	14.55	-48.6	40,560	-0.12%
2024/03/26	1	14.35	46	14.27	14.30	-45	39,547	-0.11%
2024/03/25	2	14.15	7.3	14.17	14.25	-5.3	38,863	-0.01%
2024/03/22	52	14.06	0.6	14.15	14.05	51.4	38,576	0.13%
2024/03/21	2	14.05	22.6	14.08	14.15	-20.6	38,212	-0.05%
2024/03/20	23.1	13.92	11.2	13.85	13.85	11.9	38,248	0.03%
2024/03/19	40.1	14.10	61	14.10	14.10	-20.9	38,260	-0.05%
2024/03/18	10	14.26	1	14.05	14.20	9	38,002	0.02%
2024/03/15	23.3	13.99	14	14.05	14.15	9.3	37,396	0.02%
2024/03/14	45.2	14.22	76.3	14.26	14.25	-31.1	35,673	-0.09%
2024/03/13	68.5	13.75	13.3	13.71	13.80	55.2	32,970	0.17%
2024/03/12	16	13.54	6	13.52	13.60	10	31,600	0.03%
2024/03/11	33	13.32	22.3	13.41	13.45	10.7	30,649	0.03%
2024/03/08	38	12.93	11	12.91	12.95	27	29,327	0.09%
2024/03/07	26	12.78	68	12.79	12.90	-42	29,839	-0.14%
2024/03/06	5	12.59	154	12.55	12.60	-149	29,918	-0.50%	大賣/鉅額交易
2024/03/05	11	12.49	8	12.50	12.45	3	33,830	0.01%
2024/03/04	5	12.50	0	0.00	12.45	5	36,807	0.01%
2024/03/01	5.3	12.55	4	12.59	12.50	1.3	39,658	0.00%
2024/02/29	7.1	12.55	17	12.44	12.55	-9.9	43,080	-0.02%
2024/02/27	2.5	12.38	3	12.40	12.40	-0.5	44,704	0.00%
2024/02/26	1	12.40	0	0.00	12.35	1	46,070	0.00%
2024/02/23	1	12.40	1	12.40	12.40	0	47,671	0.00%
2024/02/22	1	12.40	2	12.40	12.40	-1	49,046	0.00%
2024/02/21	1	12.40	1	12.45	12.35	0	49,202	0.00%
2024/02/20	10	12.40	0	0.00	12.45	10	49,793	0.02%
2024/02/19	15	12.45	11	12.47	12.45	4	50,244	0.01%
2024/02/16	0	0.00	1,007	12.25	12.35	-1,007	50,793	-1.98%	大賣/鉅額交易
2024/02/15	18	12.23	801	12.21	12.15	-783	50,685	-1.54%	大賣/鉅額交易
2024/02/05	9	12.09	1	12.05	12.10	8	50,576	0.02%
2024/02/02	2	12.20	0	0.00	12.20	2	50,556	0.00%
2024/02/01	4	12.18	4	12.25	12.25	0	50,772	0.00%
2024/01/31	2	12.10	20	12.05	12.05	-18	50,839	-0.04%
2024/01/30	2	12.13	0	0.00	12.10	2	50,965	0.00%
2024/01/29	23	12.26	34	12.22	12.25	-11	51,202	-0.02%
2024/01/26	0	0.00	2	12.20	12.15	-2	51,775	0.00%
2024/01/25	8	12.07	6	12.10	12.10	2	52,066	0.00%
2024/01/24	0	0.00	1	12.10	12.10	-1	52,283	0.00%
2024/01/23	3	12.03	14.3	12.05	12.05	-11.3	52,520	-0.02%
2024/01/22	202	12.00	0	0.00	11.90	202	53,007	0.38%	大買/鉅額交易
2024/01/19	3	11.88	0	0.00	11.90	3	53,163	0.01%
2024/01/18	7	11.81	0	0.00	11.80	7	53,672	0.01%
2024/01/17	255.2	11.84	0	0.00	11.75	255.2	53,613	0.48%	大買/鉅額交易
2024/01/16	3	11.93	30	11.95	11.90	-27	53,479	-0.05%
2024/01/15	3	12.17	0	0.00	12.15	3	53,015	0.01%
2024/01/12	1,000	12.25	26	12.25	12.25	974	53,421	1.82%	大買/鉅額交易
2024/01/10	502	12.30	1	12.30	12.25	501	53,837	0.93%	大買/鉅額交易
2024/01/09	27	12.39	0	0.00	12.30	27	54,039	0.05%
2024/01/08	0	0.00	1	12.50	12.45	-1	54,143	0.00%
2024/01/05	3	12.35	8	12.30	12.35	-5	54,146	-0.01%
2024/01/03	5	12.32	2	12.30	12.30	3	55,093	0.01%
2024/01/02	2	12.43	0	0.00	12.45	2	54,856	0.00%
2023/12/29	1.2	12.50	1	12.50	12.55	0.2	54,797	0.00%
2023/12/28	256	12.50	3	12.50	12.55	253	55,028	0.46%	大買/鉅額交易
2023/12/27	3	12.45	0	0.00	12.50	3	54,781	0.01%
2023/12/25	10	12.25	20	12.30	12.30	-10	54,655	-0.02%
2023/12/22	10	12.25	8	12.35	12.25	2	54,856	0.00%
2023/12/21	5	12.30	0	0.00	12.30	5	54,925	0.01%
2023/12/20	12	12.35	0	0.00	12.35	12	54,910	0.02%
2023/12/19	50	12.35	0.6	12.45	12.35	49.4	55,067	0.09%
2023/12/18	0	0.00	20	12.45	12.45	-20	55,132	-0.04%
2023/12/15	100	12.55	21.3	12.55	12.55	78.7	55,269	0.14%
2023/12/14	0	0.00	15	12.50	12.50	-15	54,687	-0.03%
2023/12/13	1	12.20	12	12.24	12.20	-11	53,630	-0.02%
2023/12/12	19	12.27	8	12.30	12.25	11	53,809	0.02%
2023/12/11	6	12.30	0.4	12.35	12.35	5.6	53,659	0.01%
2023/12/07	10	12.33	5	12.25	12.35	5	53,498	0.01%
2023/12/06	4	12.35	2	12.35	12.35	2	53,356	0.00%
2023/12/05	13	12.22	0	0.00	12.30	13	53,211	0.02%
2023/12/04	42.3	12.38	12	12.43	12.35	30.3	52,563	0.06%
2023/12/01	135	12.59	0	0.00	12.55	135	51,212	0.26%	大買/鉅額交易
2023/11/30	54	12.55	15	12.67	12.70	39	49,413	0.08%
2023/11/29	6	12.53	17	12.61	12.60	-11	45,066	-0.02%
2023/11/28	3	12.35	15	12.38	12.55	-12	42,005	-0.03%
2023/11/27	12	12.25	63	12.47	12.45	-51	39,420	-0.13%
2023/11/24	4	12.10	1	12.25	12.55	3	35,732	0.01%
2023/11/22	3	12.10	13.2	12.10	12.30	-10.2	31,935	-0.03%
2023/11/21	4	12.05	1	12.10	12.20	3	30,415	0.01%
2023/11/20	5	12.00	11	11.85	11.90	-6	29,194	-0.02%
2023/11/17	4	12.03	6.7	12.04	11.95	-2.7	29,073	-0.01%
2023/11/16	0	0.00	16	11.92	11.95	-16	28,614	-0.06%
2023/11/15	0	0.00	26	11.72	11.80	-26	28,189	-0.09%
2023/11/14	1	11.55	24.9	11.55	11.50	-23.9	27,640	-0.09%
2023/11/13	31	11.60	21	11.55	11.55	10	27,617	0.04%
2023/11/10	1.1	11.50	2	11.50	11.45	-0.9	27,833	0.00%
2023/11/09	5	11.41	7	11.50	11.45	-2	28,172	-0.01%
2023/11/08	0	0.00	20	11.55	11.45	-20	28,632	-0.07%
2023/11/07	37	11.50	107	11.50	11.50	-70	28,680	-0.24%	大賣/
2023/11/06	122	11.65	39	11.65	11.65	83	28,960	0.29%	大買/
2023/11/03	24.1	11.37	33	11.53	11.55	-8.9	28,753	-0.03%
2023/11/02	19	11.21	0	0.00	11.20	19	28,448	0.07%
2023/11/01	13	11.20	0	0.00	11.20	13	27,918	0.05%
2023/10/31	10	11.20	2	11.20	11.30	8	27,990	0.03%
2023/10/30	31.2	11.27	5	11.15	11.20	26.2	28,435	0.09%
2023/10/27	10	11.35	1	11.35	11.30	9	28,305	0.03%
2023/10/26	62.3	11.37	22	11.45	11.30	40.3	28,839	0.14%
2023/10/25	31.1	11.57	0	0.00	11.50	31.1	28,538	0.11%
2023/10/24	13	11.52	0	0.00	11.55	13	29,404	0.04%
2023/10/23	4	11.61	4	11.65	11.55	0	29,930	0.00%
2023/10/20	4	11.55	4	11.75	11.70	0	29,769	0.00%
2023/10/19	2	11.88	10	11.85	11.85	-8	29,817	-0.03%
2023/10/18	2	11.93	52	11.89	11.95	-50	30,196	-0.17%
2023/10/17	22	11.97	2	12.00	11.95	20	30,459	0.07%
2023/10/16	16	11.96	20	12.01	12.05	-4	30,957	-0.01%
2023/10/13	0	0.00	10	11.95	12.05	-10	31,600	-0.03%
2023/10/12	0	0.00	35	11.96	12.05	-35	32,038	-0.11%
2023/10/11	3	11.75	4	11.78	11.95	-1	31,848	0.00%
2023/10/06	10	11.60	0	0.00	11.60	10	31,756	0.03%
2023/10/05	4	11.60	0	0.00	11.55	4	31,921	0.01%
2023/10/04	12.6	11.58	0	0.00	11.55	12.6	31,971	0.04%
2023/10/03	0	0.00	12	11.70	11.70	-12	32,604	-0.04%
2023/10/02	2	11.80	1.1	11.80	11.75	0.9	32,989	0.00%
2023/09/27	13	11.73	0	0.00	11.75	13	34,084	0.04%
2023/09/26	7.1	11.80	0	0.00	11.80	7.1	34,680	0.02%
2023/09/25	19	11.84	20	11.85	11.85	-1	34,740	0.00%
2023/09/22	66	11.71	0	0.00	11.70	66	35,247	0.19%
2023/09/21	70	11.79	12.9	11.75	11.75	57.1	35,117	0.16%
2023/09/20	52.2	11.89	14.3	11.95	11.85	37.9	34,924	0.11%
2023/09/19	2	12.00	0	0.00	11.95	2	34,882	0.01%
2023/09/18	14	12.00	0.1	12.05	12.00	13.9	35,007	0.04%
2023/09/15	20	12.05	5	12.05	12.05	15	35,255	0.04%
2023/09/14	5	12.00	3	11.98	12.05	2	35,171	0.01%
2023/09/13	12	11.96	8	12.00	11.95	4	35,381	0.01%
2023/09/12	5	11.90	5	12.00	11.95	0	35,878	0.00%
2023/09/11	35	12.00	0	0.00	11.95	35	36,058	0.10%
2023/09/08	31	11.90	0	0.00	11.95	31	36,122	0.09%
2023/09/07	5	11.85	0	0.00	11.90	5	36,508	0.01%
2023/09/05	2	12.00	0	0.00	12.00	2	36,515	0.01%
2023/09/04	1	12.00	1.5	12.00	12.05	-0.5	36,677	0.00%
2023/09/01	1	11.95	5	11.95	11.95	-4	36,792	-0.01%
2023/08/31	25	11.95	0.5	12.00	11.85	24.5	36,860	0.07%
2023/08/30	0	0.00	29	11.99	12.00	-29	36,989	-0.08%
2023/08/29	2	11.95	2.7	11.95	11.95	-0.7	37,346	0.00%
2023/08/28	20	11.86	0.4	11.85	11.90	19.6	37,572	0.05%
2023/08/25	17	11.75	0	0.00	11.70	17	38,998	0.04%
2023/08/24	3.1	11.78	0.4	11.85	11.75	2.7	39,531	0.01%
2023/08/23	1.1	11.80	0	0.00	11.80	1.1	39,899	0.00%
2023/08/22	12.1	11.83	3	11.80	11.80	9.1	40,490	0.02%
2023/08/21	0.1	11.95	0	0.00	11.90	0.1	40,910	0.00%
2023/08/18	2	11.90	0	0.00	11.90	2	41,285	0.00%
2023/08/17	17	11.84	0.5	11.95	11.90	16.5	41,443	0.04%
2023/08/16	11	11.90	2	11.95	11.90	9	41,624	0.02%
2023/08/15	45.8	12.05	4	12.05	12.05	41.8	41,393	0.10%
2023/08/14	33.1	12.17	9	12.12	12.15	24.1	41,441	0.06%
2023/08/11	5	12.44	0	0.00	12.40	5	41,219	0.01%
2023/08/10	0	0.00	1	12.55	12.50	-1	41,338	0.00%
2023/08/09	0	0.00	604	12.45	12.50	-604	41,164	-1.47%	大賣/鉅額交易
2023/08/08	1	12.40	0	0.00	12.40	1	41,385	0.00%
2023/08/07	1	12.50	1	12.55	12.50	0	41,235	0.00%
2023/08/04	1	12.40	0	0.00	12.50	1	41,371	0.00%
2023/08/02	6	12.45	0	0.00	12.40	6	41,461	0.01%
2023/08/01	0	12.65	2	12.70	12.65	-2	42,203	0.00%
2023/07/31	9	12.66	0	0.00	12.55	9	41,906	0.02%
2023/07/28	3	12.62	7	12.60	12.60	-4	41,154	-0.01%
2023/07/27	12.6	12.70	62	12.60	12.70	-49.4	40,781	-0.12%
2023/07/26	4	12.45	6	12.46	12.45	-2	39,740	-0.01%
2023/07/25	0.3	12.30	5	12.25	12.25	-4.7	38,914	-0.01%
2023/07/24	0.2	12.30	431	12.25	12.25	-430.8	39,313	-1.10%	大賣/鉅額交易
2023/07/21	0	0.00	3	12.35	12.30	-3	39,211	-0.01%
2023/07/20	0	0.00	20	12.35	12.40	-20	39,236	-0.05%
2023/07/19	1.2	12.37	20	12.45	12.30	-18.8	39,208	-0.05%
2023/07/18	2	12.40	20.9	12.47	12.35	-18.9	38,986	-0.05%
2023/07/17	8.1	12.48	6	12.51	12.50	2.1	38,150	0.01%
2023/07/14	1.1	12.26	18	12.24	12.30	-16.9	37,476	-0.05%
2023/07/13	1	12.30	2	12.25	12.15	-1	37,297	0.00%
2023/07/12	0.1	12.30	14	12.29	12.30	-13.9	37,007	-0.04%
2023/07/11	4	12.35	0.3	12.35	12.30	3.7	37,145	0.01%
2023/07/10	493	12.40	49	12.37	12.20	444	37,253	1.19%	大買/鉅額交易
2023/07/07	27.5	11.85	2	11.83	11.90	25.5	36,579	0.07%
2023/07/06	48	12.03	24	12.05	11.95	24	36,258	0.07%
2023/07/05	58.5	12.20	0	0.00	12.15	58.5	35,477	0.16%
2023/07/04	48	12.28	7	12.25	12.20	41	35,383	0.12%
2023/07/03	21	12.45	0	0.00	12.40	21	34,738	0.06%
2023/06/30	2	12.43	0	0.00	12.40	2	34,721	0.01%
2023/06/29	1	12.55	10	12.55	12.55	-9	34,295	-0.03%
2023/06/28	6	12.55	0	0.00	12.55	6	34,327	0.02%
2023/06/27	6	12.55	155	12.55	12.50	-149	34,223	-0.44%	大賣/鉅額交易
2023/06/26	0	0.00	706	12.65	12.60	-706	34,067	-2.07%	大賣/鉅額交易
2023/06/21	0	12.70	792	12.65	12.70	-792	34,087	-2.32%	大賣/鉅額交易
2023/06/20	2	12.70	393	12.70	12.70	-391	34,095	-1.15%	大賣/鉅額交易
2023/06/19	13.2	12.71	0	0.00	12.70	13.2	33,951	0.04%
2023/06/16	6.3	12.79	0	0.00	12.75	6.3	33,773	0.02%
2023/06/15	5	12.85	2.4	12.86	12.80	2.6	33,371	0.01%
2023/06/14	0	0.00	0.2	12.95	12.90	-0.2	33,717	0.00%
2023/06/13	2	12.90	0	0.00	12.85	2	34,207	0.01%
2023/06/12	103	13.00	0.1	12.95	12.90	103	34,173	0.30%	大買/鉅額交易
2023/06/09	0	0.00	2.1	13.00	13.00	-2.1	34,750	-0.01%
2023/06/08	2	13.00	387	13.05	13.00	-385	35,215	-1.09%	大賣/鉅額交易
2023/06/07	0	0.00	1	13.15	13.10	-1	35,617	0.00%
2023/06/06	2	13.10	8	13.10	13.10	-6	35,539	-0.02%
2023/06/05	1	13.00	2	13.08	13.00	-1	35,469	0.00%
2023/06/02	4	12.88	0	0.00	12.90	4	35,074	0.01%
2023/06/01	0	0.00	1	12.80	12.80	-1	34,776	0.00%
2023/05/31	2	12.83	0	0.00	12.70	2	34,643	0.01%
2023/05/30	0.1	12.95	1	12.90	12.80	-0.9	33,423	0.00%
2023/05/29	2.1	12.88	1	12.90	12.80	1.1	33,060	0.00%
2023/05/26	7	12.91	0	0.00	12.85	7	32,925	0.02%
2023/05/25	3.1	13.17	0	0.00	13.00	3.1	32,351	0.01%
2023/05/24	1	13.40	4.1	13.34	13.30	-3.1	31,920	-0.01%
2023/05/23	2	13.30	2	13.28	13.30	0	31,516	0.00%
2023/05/22	0	0.00	20.1	13.29	13.30	-20.1	31,368	-0.06%
2023/05/19	4	13.19	12	13.20	13.20	-8	31,058	-0.03%
2023/05/18	5	13.18	39	13.12	13.20	-34	30,976	-0.11%
2023/05/17	0	0.00	49.1	12.96	13.05	-49.1	30,495	-0.16%
2023/05/16	1	13.00	63	12.85	13.00	-62	30,147	-0.21%
2023/05/15	2.1	12.55	3	12.73	12.80	-0.9	29,985	0.00%
2023/05/12	3	12.62	31	12.65	12.65	-28	29,769	-0.09%
2023/05/11	0	0.00	1	12.80	12.80	-1	29,418	0.00%
2023/05/10	0	0.00	4	12.89	12.95	-4	29,302	-0.01%
2023/05/09	9	12.74	9	12.76	12.85	0	29,283	0.00%
2023/05/08	61	12.76	224	12.71	12.80	-163	29,107	-0.56%	大賣/鉅額交易
2023/05/05	0	0.00	9.1	13.29	13.30	-9.1	27,761	-0.03%
2023/05/04	0	0.00	42	13.18	13.25	-42	28,006	-0.15%
2023/05/03	0	0.00	22	13.11	13.20	-22	28,349	-0.08%
2023/05/02	2	13.10	4	13.11	13.20	-2	28,770	-0.01%
2023/04/28	500	13.00	6	12.98	13.10	494	29,486	1.68%	大買/鉅額交易
2023/04/26	4	12.88	2	13.05	13.05	2	29,273	0.01%
2023/04/25	5	12.97	1	12.95	12.95	4	28,761	0.01%
2023/04/24	5	13.30	0	0.00	13.20	5	28,179	0.02%
2023/04/21	0.1	13.15	504	13.15	13.15	-503.9	27,748	-1.82%	大賣/鉅額交易
2023/04/20	0	0.00	6.8	12.99	13.05	-6.8	27,377	-0.02%
2023/04/19	5.1	13.13	2	13.13	13.05	3.1	27,805	0.01%
2023/04/18	0	0.00	6	13.17	13.15	-6	27,717	-0.02%
2023/04/17	1	13.30	1	13.30	13.25	0	27,621	0.00%
2023/04/14	13	13.26	33.5	13.30	13.30	-20.5	27,440	-0.07%
2023/04/13	2.3	13.18	0	0.00	13.20	2.3	27,109	0.01%
2023/04/12	8.1	13.13	13	13.16	13.20	-4.9	26,764	-0.02%
2023/04/11	0	13.00	32.5	12.97	13.00	-32.5	26,444	-0.12%
2023/04/10	0	12.90	31.8	12.87	12.90	-31.8	26,335	-0.12%
2023/04/07	1	12.70	12.1	12.80	12.80	-11.1	26,163	-0.04%
2023/04/06	0	0.00	100	12.50	12.55	-100	25,809	-0.39%
2023/03/31	12	12.52	4	12.60	12.55	8	25,613	0.03%
2023/03/30	6	12.50	0	0.00	12.50	6	25,411	0.02%
2023/03/29	1	12.55	12	12.60	12.60	-11	25,347	-0.04%
2023/03/28	1	12.50	16	12.50	12.45	-15	25,376	-0.06%
2023/03/24	23	12.44	1	12.45	12.40	22	25,833	0.09%
2023/03/23	2	12.48	16	12.45	12.55	-14	25,593	-0.05%
2023/03/21	3	12.30	3	12.32	12.25	0	25,792	0.00%
2023/03/20	2.1	12.10	1	12.15	12.10	1.1	25,972	0.00%
2023/03/17	12	12.23	0	0.00	12.20	12	25,913	0.05%
2023/03/16	3.4	12.22	4	12.15	12.10	-0.6	25,616	0.00%
2023/03/15	8.2	12.60	0	0.00	12.50	8.2	25,367	0.03%
2023/03/14	31.6	12.62	7	12.55	12.55	24.6	25,273	0.10%
2023/03/13	8	12.74	5	12.75	12.80	3	24,754	0.01%
2023/03/10	38.2	12.93	9	12.98	12.90	29.2	24,453	0.12%
2023/03/09	5.2	13.15	0	13.15	13.10	5.1	24,424	0.02%
2023/03/08	3	13.20	2	13.20	13.20	1	25,121	0.00%
2023/03/07	0	13.20	0	0.00	13.25	0	25,718	0.00%
2023/03/06	2	13.15	12	13.10	13.15	-10	26,209	-0.04%
2023/03/02	15	13.05	1	13.00	13.10	14	28,066	0.05%
2023/03/01	3	13.08	0	0.00	13.05	3	28,476	0.01%
2023/02/24	4	13.10	5	13.10	13.20	-1	28,866	0.00%
2023/02/23	13	13.15	0	0.00	13.20	13	28,602	0.05%
2023/02/22	34	13.06	2	13.13	13.10	32	28,595	0.11%
2023/02/21	0	0.00	2	13.20	13.20	-2	28,445	-0.01%
2023/02/20	3	13.30	117	13.34	13.35	-114	28,738	-0.40%	大賣/鉅額交易
2023/02/17	0	0.00	12	13.18	13.20	-12	28,781	-0.04%
2023/02/16	1	13.10	6	13.09	13.05	-5	29,019	-0.02%
2023/02/14	0	0.00	381	13.10	13.05	-381	29,765	-1.28%	大賣/鉅額交易
2023/02/13	1	12.90	116	13.10	13.05	-115	29,790	-0.39%	大賣/鉅額交易
2023/02/10	51	13.00	0	0.00	12.90	51	29,659	0.17%
2023/02/09	382	13.00	0	0.00	13.00	382	29,694	1.29%	大買/鉅額交易
2023/02/08	1	13.05	0	0.00	13.00	1	29,744	0.00%
2023/02/07	0	0.00	0.4	13.15	13.05	-0.4	29,811	0.00%
2023/02/06	5	13.05	101	13.05	13.05	-96	29,761	-0.32%	大賣/
2023/02/03	4.3	13.14	11	13.10	13.10	-6.8	29,763	-0.02%
2023/02/02	101	13.20	1.1	13.06	13.15	99.9	29,855	0.33%	大買/
2023/02/01	2.1	13.08	0	0.00	13.15	2.1	29,676	0.01%
2023/01/31	2	13.20	6.2	13.19	13.20	-4.2	29,451	-0.01%
2023/01/30	7.4	13.17	11.1	13.17	13.20	-3.7	29,286	-0.01%
2023/01/17	0	0.00	13.4	13.00	13.05	-13.4	28,843	-0.05%
2023/01/16	200.8	13.05	4	13.00	13.00	196.8	28,920	0.68%	大買/鉅額交易
2023/01/13	7	13.00	3	12.95	12.95	4	28,982	0.01%
2023/01/11	0	0.00	46	12.96	12.90	-46	29,806	-0.15%
2023/01/10	200	13.00	4	12.96	13.00	196	30,096	0.65%	大買/鉅額交易
2023/01/09	1	13.00	20	13.01	13.05	-19	30,697	-0.06%
2023/01/06	0	0.00	5	12.85	12.85	-5	30,836	-0.02%
2023/01/05	2	12.85	0	0.00	12.75	2	31,589	0.01%
2023/01/04	1	12.65	0	0.00	12.65	1	31,894	0.00%
2023/01/03	0	0.00	1	12.65	12.65	-1	32,407	0.00%
2022/12/29	3.4	12.60	10.6	12.55	12.60	-7.2	32,654	-0.02%
2022/12/28	1	12.75	32.4	12.80	12.70	-31.4	32,814	-0.10%
2022/12/27	0	0.00	2	12.85	12.80	-2	33,115	-0.01%
2022/12/26	0	0.00	3	12.80	12.80	-3	33,481	-0.01%
2022/12/23	0.2	12.70	10	12.70	12.70	-9.8	34,208	-0.03%
2022/12/22	1.2	12.76	1	12.75	12.80	0.2	34,711	0.00%
2022/12/21	0.2	12.65	0	0.00	12.55	0.2	35,392	0.00%
2022/12/20	9.2	12.64	1	12.69	12.50	8.2	35,591	0.02%
2022/12/19	0	0.00	3	12.65	12.70	-3	35,816	-0.01%
2022/12/16	0.2	12.80	0.2	12.80	12.70	0	35,953	0.00%
2022/12/15	3	12.85	0.8	12.90	12.85	2.2	35,798	0.01%
2022/12/14	5	12.80	30	12.77	12.85	-25	35,970	-0.07%
2022/12/13	19.4	12.87	25.6	12.90	12.80	-6.3	35,904	-0.02%
2022/12/12	12.2	12.71	36	12.82	12.95	-23.8	35,739	-0.07%
2022/12/09	0	0.00	471.3	12.94	12.95	-471.3	35,902	-1.31%	大賣/鉅額交易
2022/12/08	32.2	12.90	30.7	12.97	12.95	1.5	35,926	0.00%
2022/12/07	2	12.95	379	13.20	13.05	-377	35,906	-1.05%	大賣/鉅額交易
2022/12/06	10.5	13.23	386	13.25	13.15	-375.5	35,608	-1.05%	大賣/鉅額交易
2022/12/05	30	13.45	7	13.51	13.40	23	35,543	0.06%
2022/12/02	0	0.00	21	13.48	13.45	-21	35,558	-0.06%
2022/12/01	2	13.45	242	13.35	13.35	-240	35,802	-0.67%	大賣/鉅額交易
2022/11/30	0	0.00	54	13.30	13.35	-54	35,621	-0.15%
2022/11/29	230	13.10	429	13.29	13.20	-199	35,278	-0.56%	大買/大賣/鉅額交易
2022/11/28	0	0.00	2	12.90	12.90	-2	34,752	-0.01%
2022/11/25	4	13.00	0	0.00	12.90	4	34,401	0.01%
2022/11/24	440	13.12	222	13.00	12.90	218	34,049	0.64%	大買/大賣/鉅額交易
2022/11/23	17	13.58	5	13.61	13.50	12	32,858	0.04%
2022/11/22	2	13.40	429	13.30	13.45	-427	32,652	-1.31%	大賣/鉅額交易
2022/11/21	0	0.00	13	13.10	13.10	-13	32,038	-0.04%
2022/11/17	6	12.90	207	12.80	12.95	-201	32,036	-0.63%	大賣/鉅額交易
2022/11/16	392	12.95	11	13.04	13.00	381	32,232	1.18%	大買/鉅額交易
2022/11/15	22.2	12.94	30	13.07	13.15	-7.9	31,920	-0.02%
2022/11/14	21	12.95	409	13.02	13.00	-388	31,678	-1.22%	大賣/鉅額交易
2022/11/11	0	0.00	58	12.85	12.90	-58	31,336	-0.19%
2022/11/10	12	12.29	4	12.29	12.30	8	30,699	0.03%
2022/11/09	0	0.00	16	12.50	12.50	-16	30,668	-0.05%
2022/11/08	4	12.39	21.1	12.44	12.45	-17.1	30,757	-0.06%
2022/11/07	220	12.30	0	0.00	12.35	220	30,958	0.71%	大買/鉅額交易
2022/11/04	0.2	12.00	59	12.13	12.20	-58.8	31,640	-0.19%
2022/11/03	0	0.00	1	12.00	12.00	-1	32,096	0.00%
2022/11/02	0	0.00	50	12.05	11.95	-50	32,186	-0.16%
2022/11/01	0	0.00	15	11.93	11.95	-15	32,472	-0.05%
2022/10/28	0	0.00	10	11.90	11.70	-10	33,451	-0.03%
2022/10/27	0	0.00	8	11.76	11.75	-8	33,651	-0.02%
2022/10/26	16	11.65	140.5	11.65	11.65	-124.5	33,886	-0.37%	大賣/鉅額交易
2022/10/25	0	0.00	103	11.35	11.45	-103	33,785	-0.30%	大賣/鉅額交易
2022/10/24	42	11.17	0	0.00	11.15	42	33,711	0.12%
2022/10/21	3	11.20	110.5	11.34	11.20	-107.5	33,642	-0.32%	大賣/鉅額交易
2022/10/20	7.1	11.03	0	0.00	11.45	7.1	33,576	0.02%
2022/10/19	2	11.23	111	11.25	11.20	-109	33,184	-0.33%	大賣/鉅額交易
2022/10/18	18	11.21	2	11.25	11.35	16	33,159	0.05%
2022/10/17	26.1	11.12	11	11.25	11.30	15.1	33,315	0.05%
2022/10/14	11.1	11.72	10	11.90	11.65	1.1	33,402	0.00%
2022/10/13	33	11.78	2	12.00	11.70	31	33,643	0.09%
2022/10/12	3	12.30	101	12.15	12.20	-98	33,503	-0.29%	大賣/
2022/10/11	2	12.00	100	12.15	12.15	-98	33,678	-0.29%
2022/10/07	3.2	12.32	3	12.32	12.35	0.2	33,475	0.00%
2022/10/06	2	12.35	0	0.00	12.40	2	33,769	0.01%
2022/10/05	1	12.30	12	12.26	12.30	-11	34,247	-0.03%
2022/10/04	11	11.95	2	11.90	11.90	9	34,793	0.03%
2022/10/03	7.1	11.82	0	0.00	11.80	7.1	34,722	0.02%
2022/09/30	23	12.02	1	12.00	12.00	22	34,939	0.06%
2022/09/29	3.2	12.20	0	0.00	12.25	3.2	35,131	0.01%
2022/09/28	107	12.21	29	12.18	12.15	78	36,677	0.21%	大買/
2022/09/27	3.1	12.52	3	12.55	12.55	0.1	37,719	0.00%
2022/09/26	8	12.63	3.5	12.71	12.60	4.5	38,487	0.01%
2022/09/23	0	0.00	1	12.90	12.85	-1	39,310	0.00%
2022/09/22	1.2	12.84	1	12.85	12.80	0.2	40,238	0.00%
2022/09/21	2	12.98	41	13.00	13.00	-39	40,178	-0.10%
2022/09/20	3	13.08	4	13.05	13.10	-1	40,194	0.00%
2022/09/19	18	12.96	39.6	12.97	12.95	-21.6	40,364	-0.05%
2022/09/16	0	0.00	4.5	13.15	13.10	-4.5	40,380	-0.01%
2022/09/15	0	0.00	1	13.20	13.15	-1	40,371	0.00%
2022/09/14	213	13.19	12	13.16	13.10	201	40,646	0.49%	大買/鉅額交易
2022/09/13	0	0.00	4	13.35	13.40	-4	41,148	-0.01%
2022/09/12	5	13.30	3	13.20	13.35	2	42,125	0.00%
2022/09/08	7.1	12.90	1	13.05	13.05	6.1	42,931	0.01%
2022/09/07	14.5	12.88	11	12.95	12.85	3.5	43,472	0.01%
2022/09/06	5.5	13.09	2	13.15	13.15	3.5	43,131	0.01%
2022/09/05	18	13.01	27	13.10	13.10	-9	43,196	-0.02%
2022/09/02	1	13.25	13	13.17	13.15	-12	43,369	-0.03%
2022/09/01	10	13.21	5	13.20	13.30	5	43,288	0.01%
2022/08/31	0	0.00	9	13.36	13.40	-9	43,083	-0.02%
2022/08/30	7.5	13.32	2	13.30	13.35	5.5	42,942	0.01%
2022/08/29	4.2	13.40	5	13.40	13.35	-0.8	42,862	0.00%
2022/08/26	1.1	13.71	100	13.75	13.75	-98.9	42,686	-0.23%
2022/08/25	3	13.55	5	13.62	13.65	-2	42,924	0.00%
2022/08/24	17	13.47	8	13.50	13.55	9	43,184	0.02%
2022/08/23	273	13.60	0.1	13.65	13.55	273	44,962	0.61%	大買/鉅額交易
2022/08/22	2.2	13.80	2	13.78	13.80	0.2	45,880	0.00%
2022/08/19	2	13.85	2	13.85	13.90	0	46,495	0.00%
2022/08/18	0	0.00	2	13.90	13.85	-2	47,213	0.00%
2022/08/17	2	13.95	19	13.97	14.00	-17	48,740	-0.03%
2022/08/16	0	0.00	10	13.85	13.90	-10	49,597	-0.02%
2022/08/15	15	13.90	21.5	13.90	13.90	-6.5	50,188	-0.01%
2022/08/12	2	13.90	3	13.82	13.90	-1	50,247	0.00%
2022/08/11	11.1	13.95	19	13.92	13.90	-7.9	50,440	-0.02%
2022/08/10	12	13.60	3	13.57	13.55	9	50,223	0.02%
2022/08/09	16	13.42	5	13.45	13.40	11	50,048	0.02%
2022/08/08	9	13.24	0.9	13.30	13.35	8.1	50,538	0.02%
2022/08/05	11	13.27	59.5	13.25	13.35	-48.5	50,824	-0.10%
2022/08/04	217.1	12.80	6.8	12.81	12.85	210.3	51,344	0.41%	大買/鉅額交易
2022/08/03	2.6	12.82	4.9	12.76	12.85	-2.2	51,628	0.00%
2022/08/02	37	12.87	0	0.00	12.90	37	52,319	0.07%
2022/08/01	7	13.01	12	12.95	13.05	-5	53,286	-0.01%
2022/07/29	0	0.00	2	13.00	12.90	-2	53,744	0.00%
2022/07/28	0	0.00	10	12.90	12.95	-10	53,825	-0.02%
2022/07/27	0	0.00	5	12.80	12.85	-5	53,828	-0.01%
2022/07/26	15	12.97	9	12.98	12.95	6	54,020	0.01%
2022/07/25	2	12.83	12	12.89	12.85	-10	54,429	-0.02%
2022/07/22	1	12.75	238	12.69	12.75	-237	54,861	-0.43%	大賣/鉅額交易
2022/07/21	18	12.49	25	12.55	12.65	-7	55,525	-0.01%
2022/07/20	12.5	12.88	4.6	12.91	12.75	7.9	55,493	0.01%
2022/07/19	3	12.87	1.2	12.82	12.80	1.8	55,479	0.00%
2022/07/18	3	12.67	46	12.76	12.70	-43	55,457	-0.08%
2022/07/15	24	12.55	8	12.57	12.50	16	55,469	0.03%
2022/07/14	24.1	12.76	0	0.00	12.75	24.1	55,745	0.04%
2022/07/13	12.2	12.75	36	12.76	12.80	-23.8	55,895	-0.04%
2022/07/12	240.6	12.37	16	12.44	12.30	224.6	56,245	0.40%	大買/鉅額交易
2022/07/11	105	12.99	2	12.85	12.80	103	56,183	0.18%	大買/鉅額交易
2022/07/08	236	12.90	0	0.00	12.90	236	56,933	0.41%	大買/鉅額交易
2022/07/07	27	12.81	4	12.84	12.90	23	56,884	0.04%
2022/07/06	106.3	13.14	5	13.22	12.90	101.3	56,712	0.18%	大買/鉅額交易
2022/07/05	172.5	14.18	238	14.13	14.25	-65.5	56,037	-0.12%	大買/大賣/
2022/07/04	285	14.23	16	14.19	14.20	269	55,263	0.49%	大買/鉅額交易
2022/07/01	43.7	14.34	331	14.32	14.30	-287.3	56,045	-0.51%	大賣/鉅額交易
2022/06/30	18	14.91	3	14.78	14.70	15	56,326	0.03%
2022/06/29	6	15.20	4	15.19	15.20	2	55,861	0.00%
2022/06/28	29	15.29	10.5	15.23	15.30	18.5	57,279	0.03%
2022/06/27	4	15.31	8	15.30	15.25	-4	57,834	-0.01%
2022/06/24	23	15.15	160	15.25	15.25	-137	57,680	-0.24%	大賣/鉅額交易
2022/06/23	162	15.05	27	15.14	15.10	135	58,066	0.23%	大買/鉅額交易
2022/06/22	27	15.22	3	15.33	15.10	24	58,007	0.04%
2022/06/21	7.1	14.97	6.1	15.18	15.30	1	57,943	0.00%
2022/06/20	18.5	14.92	22.4	15.01	14.70	-3.9	57,917	-0.01%
2022/06/17	212.1	15.10	13	15.08	15.15	199.1	57,370	0.35%	大買/鉅額交易
2022/06/16	303.2	15.55	12	15.42	15.25	291.2	57,547	0.51%	大買/鉅額交易
2022/06/15	0	0.00	3	15.55	15.50	-3	60,394	0.00%
2022/06/14	3	15.47	6	15.37	15.55	-3	61,948	0.00%
2022/06/13	24.1	15.44	4	15.50	15.50	20.1	62,344	0.03%
2022/06/10	6.1	15.87	4	15.89	15.85	2.1	62,582	0.00%
2022/06/09	5	16.03	5	16.04	16.00	0	62,879	0.00%
2022/06/08	0.1	16.05	0	0.00	16.00	0.1	63,200	0.00%
2022/06/06	0	0.00	10	16.04	16.05	-10	65,053	-0.02%
2022/06/02	9.1	15.80	0.5	15.90	15.80	8.5	66,395	0.01%
2022/06/01	3.1	15.99	7	16.00	15.95	-3.9	69,532	-0.01%
2022/05/31	6	15.96	8	16.05	16.20	-2	71,755	0.00%
2022/05/30	3	15.97	50.1	16.12	16.15	-47.1	70,440	-0.07%
2022/05/27	20	15.50	10	15.30	15.50	10	71,191	0.01%
2022/05/26	196	15.30	209	15.25	15.15	-13	71,903	-0.02%	大買/大賣/
2022/05/25	43.2	15.21	221	15.15	15.20	-177.8	72,657	-0.24%	大賣/鉅額交易
2022/05/24	37.1	15.76	1	15.65	15.60	36.1	73,540	0.05%
2022/05/23	129.1	15.73	104.1	15.89	15.90	25	72,906	0.03%	大買/大賣/
2022/05/20	101	15.90	11	15.95	15.90	90	73,902	0.12%	大買/
2022/05/19	5.2	15.81	0	0.00	15.80	5.2	74,219	0.01%
2022/05/18	128	16.10	104	16.16	16.35	24	74,585	0.03%	大買/大賣/
2022/05/17	102.2	15.90	4	15.91	15.85	98.2	74,977	0.13%	大買/
2022/05/16	154.2	15.97	2	15.82	15.85	152.2	75,317	0.20%	大買/鉅額交易
2022/05/13	488	16.05	1	16.05	16.00	487	75,827	0.64%	大買/鉅額交易
2022/05/12	750.3	16.10	23	16.06	15.85	727.3	76,243	0.95%	大買/鉅額交易
2022/05/11	131.6	16.57	5	16.47	16.40	126.6	75,317	0.17%	大買/鉅額交易
2022/05/10	11.2	16.67	17	16.43	16.70	-5.8	75,489	-0.01%
2022/05/09	145.3	16.97	93.4	16.93	16.85	51.9	75,350	0.07%	大買/
2022/05/06	113.2	17.30	49	17.30	17.45	64.2	75,578	0.08%	大買/
2022/05/05	17.2	17.68	11	17.65	17.65	6.2	77,448	0.01%
2022/05/04	7.1	17.67	0	0.00	17.70	7.1	77,747	0.01%
2022/05/03	3.1	17.72	0	0.00	17.70	3.1	78,503	0.00%
2022/04/29	22	17.95	3	17.98	17.95	19	79,946	0.02%
2022/04/28	11.1	17.69	1.1	17.90	17.90	10	81,077	0.01%
2022/04/27	119.1	17.80	156	17.83	17.80	-36.9	82,023	-0.04%	大買/大賣/
2022/04/26	16.1	18.23	203.6	18.24	18.20	-187.5	82,580	-0.23%	大賣/鉅額交易
2022/04/25	13.4	18.18	3	18.20	18.15	10.4	83,009	0.01%
2022/04/22	5	18.60	0	0.00	18.60	5	84,359	0.01%
2022/04/21	13.2	18.50	0	0.00	18.40	13.2	87,723	0.02%
2022/04/20	19.9	18.50	0	0.00	18.75	19.9	89,730	0.02%
2022/04/19	6	18.58	5	18.70	18.50	1	92,335	0.00%
2022/04/18	227.3	18.57	7	18.63	18.50	220.3	96,008	0.23%	大買/鉅額交易
2022/04/15	23.2	18.99	14	18.95	19.00	9.2	95,286	0.01%
2022/04/14	20.2	19.31	80	19.40	19.20	-59.8	95,330	-0.06%
2022/04/13	10	19.63	14	19.57	19.65	-4	94,847	0.00%
2022/04/12	4	19.53	24	19.54	19.55	-20	95,107	-0.02%
2022/04/11	216.1	19.84	7	19.78	19.75	209.1	94,877	0.22%	大買/鉅額交易
2022/04/08	21	19.45	5	19.56	19.80	16	95,305	0.02%
2022/04/07	23.1	19.75	29	19.68	19.30	-5.9	96,001	-0.01%
2022/04/06	7	19.39	25	19.55	19.70	-18	95,900	-0.02%
2022/04/01	3	19.27	23	19.20	19.30	-20	95,306	-0.02%
2022/03/31	19	19.26	182	19.18	19.20	-163	94,938	-0.17%	大賣/鉅額交易
2022/03/30	181.1	19.07	11.1	19.06	19.05	169.9	94,025	0.18%	大買/鉅額交易
2022/03/29	3	18.90	3	18.95	18.95	0	94,476	0.00%
2022/03/28	15.1	18.62	60.2	18.66	18.95	-45.2	95,706	-0.05%
2022/03/25	3.4	18.81	0	0.00	18.75	3.4	96,220	0.00%
2022/03/24	18.5	18.96	20	18.91	19.00	-1.5	97,646	0.00%
2022/03/23	19	18.94	103	19.00	19.00	-84	100,697	-0.08%	大賣/
2022/03/22	33	18.69	40.1	18.71	18.75	-7.1	100,951	-0.01%
2022/03/21	7.1	18.87	25	18.84	18.80	-17.9	100,950	-0.02%
2022/03/18	24	18.90	44	18.92	19.05	-20	100,367	-0.02%
2022/03/17	21	18.60	43	18.51	18.65	-22	97,396	-0.02%
2022/03/16	6.2	17.80	1	18.00	17.85	5.2	96,195	0.01%
2022/03/15	3	17.85	3	17.68	17.80	0	95,878	0.00%
2022/03/14	33	17.54	3	17.45	17.55	30	95,870	0.03%
2022/03/11	10.1	17.49	3	17.55	17.50	7.1	96,277	0.01%
2022/03/10	34	17.69	16	17.63	17.70	18	96,520	0.02%
2022/03/09	23.7	17.09	10	17.10	17.05	13.7	95,926	0.01%
2022/03/08	69.4	16.98	23	16.97	16.95	46.4	95,709	0.05%
2022/03/07	161.5	17.00	116	16.99	17.05	45.5	94,838	0.05%	大買/大賣/
2022/03/04	192	18.00	7	17.92	17.90	185	92,986	0.20%	大買/鉅額交易
2022/03/03	20	18.43	3	18.43	18.45	17	91,649	0.02%
2022/03/02	49.9	18.36	39.1	18.38	18.40	10.8	92,395	0.01%
2022/03/01	20.1	18.75	22	18.75	18.75	-1.9	91,081	0.00%
2022/02/25	30.1	18.86	16	18.75	18.95	14.1	90,730	0.02%
2022/02/24	54	18.97	102.5	18.90	18.85	-48.5	90,257	-0.05%	大賣/
2022/02/23	5	19.31	2	19.30	19.35	3	88,904	0.00%
2022/02/22	57.1	19.29	129	19.37	19.40	-71.9	90,191	-0.08%	大賣/
2022/02/21	5	19.48	102	19.50	19.60	-97	91,665	-0.11%	大賣/
2022/02/18	15	19.50	415	19.44	19.50	-400	96,169	-0.42%	大賣/鉅額交易
2022/02/17	14	19.35	114.4	19.48	19.35	-100.4	96,496	-0.10%	大賣/
2022/02/16	83.3	19.25	56.1	19.35	19.30	27.2	97,777	0.03%
2022/02/15	36	19.48	21	19.31	19.15	15	100,508	0.01%
2022/02/14	22	19.13	10	19.19	19.20	12	100,398	0.01%
2022/02/11	10	19.27	10.2	19.30	19.30	-0.2	99,506	0.00%
2022/02/10	7.3	19.13	27	19.28	19.30	-19.8	99,021	-0.02%
2022/02/09	20.2	19.25	122.1	19.24	19.30	-101.9	98,611	-0.10%	大賣/鉅額交易
2022/02/08	23.4	18.97	137.4	19.12	19.25	-114	98,050	-0.12%	大賣/鉅額交易
2022/02/07	61	18.86	78.3	18.84	19.10	-17.3	96,860	-0.02%
2022/01/26	16.2	18.18	157	18.16	18.20	-140.8	94,430	-0.15%	大賣/鉅額交易
2022/01/25	18.1	18.13	32	18.11	18.20	-13.9	93,985	-0.01%
2022/01/24	121.2	17.96	22	18.08	18.45	99.2	93,199	0.11%	大買/
2022/01/21	46.9	18.41	12.8	18.37	18.40	34.1	91,776	0.04%
2022/01/20	286.1	18.65	60.1	18.61	18.75	226	90,155	0.25%	大買/鉅額交易
2022/01/19	22.4	18.99	186	19.06	18.85	-163.6	88,874	-0.18%	大賣/鉅額交易
2022/01/18	21	19.01	148.7	19.04	19.10	-127.7	87,706	-0.15%	大賣/鉅額交易
2022/01/17	58	18.86	24.2	19.05	18.90	33.8	86,585	0.04%
2022/01/14	224.2	18.78	259.3	19.08	18.85	-35.1	84,692	-0.04%	大買/大賣/
2022/01/13	19	18.51	133	18.51	18.65	-114	81,356	-0.14%	大賣/鉅額交易
2022/01/12	83	18.44	172.6	18.30	18.45	-89.6	79,413	-0.11%	大賣/
2022/01/11	52	17.96	249.2	18.02	18.25	-197.2	76,726	-0.26%	大賣/鉅額交易
2022/01/10	2	17.25	37.1	17.29	17.35	-35.1	73,683	-0.05%
2022/01/07	63	17.38	113	17.30	17.30	-50	73,695	-0.07%	大賣/
2022/01/06	22.1	17.22	0	0.00	17.25	22.1	73,345	0.03%
2022/01/05	1	17.10	115	17.28	17.20	-114	73,189	-0.16%	大賣/鉅額交易
2022/01/04	10	17.07	99	17.07	17.10	-89	73,110	-0.12%
2022/01/03	169	17.11	45	17.29	17.15	124	72,981	0.17%	大買/鉅額交易
2021/12/30	26.2	17.47	123	17.49	17.50	-96.8	71,626	-0.14%	大賣/
2021/12/29	49.8	17.34	109.3	17.44	17.60	-59.5	70,492	-0.08%	大賣/
2021/12/28	20	16.99	60	16.97	17.10	-40	69,355	-0.06%
2021/12/27	26	16.88	1	16.95	16.90	25	68,922	0.04%
2021/12/24	6	16.83	18	16.90	16.85	-12	69,645	-0.02%
2021/12/23	77	16.60	0	0.00	16.70	77	69,265	0.11%
2021/12/22	19	16.58	100	16.60	16.65	-81	68,755	-0.12%
2021/12/21	10	16.55	101	16.60	16.60	-91	67,626	-0.13%	大賣/
2021/12/20	20	16.71	64	16.61	16.55	-44	67,018	-0.07%
2021/12/17	32	16.80	6	16.88	16.85	26	65,735	0.04%
2021/12/16	53	16.53	20	16.45	16.50	33	62,859	0.05%
2021/12/15	19	16.54	200	16.60	16.55	-181	63,353	-0.29%	大賣/鉅額交易
2021/12/14	35	16.50	123	16.51	16.60	-88	64,095	-0.14%	大賣/
2021/12/13	23.1	16.70	5.6	16.69	16.65	17.5	65,341	0.03%
2021/12/10	74	16.73	12	16.70	16.60	62	65,336	0.09%
2021/12/09	25	16.56	15.3	16.57	16.65	9.7	66,257	0.01%
2021/12/08	36	16.63	50	16.60	16.50	-14	66,982	-0.02%
2021/12/07	50	16.56	3	16.55	16.70	47	66,222	0.07%
2021/12/06	14	16.46	12	16.48	16.45	2	65,707	0.00%
2021/12/03	56	16.41	45	16.45	16.35	11	65,448	0.02%
2021/12/02	6.2	16.13	2	16.15	16.15	4.2	65,049	0.01%
2021/12/01	8	16.15	104	16.10	16.25	-96	64,906	-0.15%	大賣/
2021/11/30	13	16.14	104	16.10	16.40	-91	64,479	-0.14%	大賣/
2021/11/29	321	16.05	274	15.95	16.20	47	64,003	0.07%	大買/大賣/
2021/11/26	102.7	16.42	75	16.37	16.35	27.7	63,263	0.04%	大買/
2021/11/25	24	16.65	16	16.67	16.80	8	62,823	0.01%
2021/11/24	17	16.88	4	16.83	16.80	13	63,421	0.02%
2021/11/23	28.1	16.82	28	16.72	16.80	0.1	62,961	0.00%
2021/11/22	645	16.70	40.6	16.70	16.70	604.4	62,204	0.97%	大買/鉅額交易
2021/11/19	326.6	17.02	35	16.89	16.85	291.6	61,861	0.47%	大買/鉅額交易
2021/11/18	806.3	17.06	128.5	17.14	17.10	677.8	60,633	1.12%	大買/大賣/鉅額交易
2021/11/17	137.1	16.68	165.4	16.63	16.95	-28.3	58,267	-0.05%	大買/大賣/
2021/11/16	34	15.40	38.4	15.42	15.65	-4.4	54,411	-0.01%
2021/11/15	391.2	15.61	25	15.68	15.60	366.2	54,942	0.67%	大買/鉅額交易
2021/11/12	58	15.25	62.5	15.13	15.30	-4.5	53,620	-0.01%
2021/11/11	16	14.48	208	14.46	14.50	-192	51,294	-0.37%	大賣/鉅額交易
2021/11/10	307.1	14.30	10	14.29	14.35	297.1	53,352	0.56%	大買/鉅額交易
2021/11/09	1	14.25	410	14.30	14.30	-409	56,846	-0.72%	大賣/鉅額交易
2021/11/08	110.1	14.25	27	14.24	14.30	83.1	57,001	0.15%	大買/
2021/11/05	54	14.15	1	14.15	14.15	53	58,065	0.09%
2021/11/04	22.2	14.20	206.1	14.20	14.15	-183.9	59,407	-0.31%	大賣/鉅額交易
2021/11/02	7	14.10	1	14.15	14.15	6	61,236	0.01%
2021/11/01	4.5	14.13	2	14.15	14.10	2.5	61,653	0.00%
2021/10/29	20	14.25	107	14.20	14.20	-87	61,686	-0.14%	大賣/
2021/10/28	0	0.00	10	14.30	14.35	-10	61,681	-0.02%
2021/10/27	1	14.30	1	14.25	14.30	0	61,901	0.00%
2021/10/26	1	14.35	0	0.00	14.30	1	62,189	0.00%
2021/10/25	6	14.10	0	0.00	14.15	6	62,115	0.01%
2021/10/22	11	14.15	17	14.19	14.15	-6	63,530	-0.01%
2021/10/21	30	14.18	82	14.18	14.15	-52	64,559	-0.08%
2021/10/20	4	14.15	500	14.10	14.15	-496	64,956	-0.76%	大賣/鉅額交易
2021/10/19	2	14.23	3	14.25	14.25	-1	65,046	0.00%
2021/10/18	0	0.00	20	14.20	14.20	-20	65,164	-0.03%
2021/10/15	5	14.05	2.2	14.08	14.10	2.8	65,357	0.00%
2021/10/14	28	14.00	0	0.00	14.00	28	66,634	0.04%
2021/10/13	101	14.20	0	0.00	14.10	101	68,350	0.15%	大買/鉅額交易
2021/10/12	601	14.13	4.3	14.12	14.20	596.7	70,419	0.85%	大買/鉅額交易
2021/10/08	1	14.10	16	14.10	14.15	-15	70,965	-0.02%
2021/10/07	0	0.00	10	14.10	14.10	-10	71,561	-0.01%
2021/10/06	2	13.95	6	14.03	14.00	-4	72,631	-0.01%
2021/10/05	6	13.89	0	0.00	13.95	6	73,764	0.01%
2021/10/04	9	13.94	13	13.92	13.90	-4	74,530	-0.01%
2021/10/01	53	13.97	4	13.93	14.00	49	76,499	0.06%
2021/09/30	3	14.12	0	0.00	14.20	3	76,853	0.00%
2021/09/29	120.7	14.03	1	14.05	14.05	119.7	77,139	0.16%	大買/鉅額交易
2021/09/28	121	14.12	5	14.15	14.20	116	77,236	0.15%	大買/鉅額交易
2021/09/27	9	14.22	4.4	14.20	14.20	4.6	77,492	0.01%
2021/09/24	32	14.08	0	0.00	14.10	32	77,668	0.04%
2021/09/23	15.5	14.12	8	14.12	14.10	7.5	77,779	0.01%
2021/09/22	41.3	13.91	15	13.92	14.10	26.3	78,426	0.03%
2021/09/17	37	14.44	0	0.00	14.25	37	78,310	0.05%
2021/09/16	30	14.59	22	14.59	14.50	8	77,892	0.01%
2021/09/15	1	14.30	14	14.26	14.35	-13	76,980	-0.02%
2021/09/14	15	14.22	14	14.26	14.30	1	78,401	0.00%
2021/09/13	264	14.02	5	14.12	14.10	259	80,629	0.32%	大買/鉅額交易
2021/09/10	2	13.80	6	13.89	13.90	-4	80,610	0.00%
2021/09/09	2	13.70	5	13.85	13.80	-3	81,822	0.00%
2021/09/08	5	13.80	0	0.00	13.75	5	81,808	0.01%
2021/09/07	2	13.70	20	13.76	13.85	-18	81,940	-0.02%
2021/09/06	209	13.94	5	13.87	13.80	204	81,919	0.25%	大買/鉅額交易
2021/09/03	2	13.90	22.1	13.91	13.95	-20.1	81,961	-0.02%
2021/09/02	21.1	13.86	3.1	13.82	13.75	18	82,377	0.02%
2021/09/01	33	14.05	216	14.14	14.10	-183	81,731	-0.22%	大賣/鉅額交易
2021/08/31	40	14.09	216	14.10	14.20	-176	81,436	-0.22%	大賣/鉅額交易
2021/08/30	307	14.05	425.5	13.98	14.20	-118.5	81,177	-0.15%	大買/大賣/鉅額交易
2021/08/27	162	13.73	23	13.77	13.80	139	80,857	0.17%	大買/鉅額交易
2021/08/26	5.1	13.58	4	13.60	13.65	1.1	80,751	0.00%
2021/08/25	1	13.60	12	13.54	13.65	-11	81,508	-0.01%
2021/08/24	1	13.40	27	13.35	13.40	-26	81,434	-0.03%
2021/08/23	120	13.24	3	13.20	13.35	117	82,123	0.14%	大買/鉅額交易
2021/08/20	100	13.07	39.5	13.01	13.15	60.5	82,382	0.07%
2021/08/19	40	13.38	11	13.38	13.20	29	82,509	0.04%
2021/08/18	73.8	13.53	110	13.55	13.60	-36.2	81,570	-0.04%	大賣/
2021/08/17	13	13.57	4	13.55	13.65	9	81,339	0.01%
2021/08/16	1,005.1	13.78	12	13.93	13.70	993.1	80,832	1.23%	大買/鉅額交易
2021/08/13	70.5	14.37	456.2	14.47	14.30	-385.7	78,735	-0.49%	大賣/鉅額交易
2021/08/12	1	13.85	0	0.00	13.85	1	76,171	0.00%
2021/08/11	21	13.92	30	13.87	13.90	-9	77,421	-0.01%
2021/08/10	14	13.72	90	13.77	13.85	-76	79,013	-0.10%
2021/08/09	39	14.18	510	14.18	14.15	-471	81,499	-0.58%	大賣/鉅額交易
2021/08/06	22	14.22	408	14.22	14.25	-386	82,427	-0.47%	大賣/鉅額交易
2021/08/05	59	14.25	1	14.20	14.25	58	84,791	0.07%
2021/08/04	61	14.24	114.2	14.23	14.25	-53.2	90,808	-0.06%	大賣/
2021/08/03	4	14.10	77	14.15	14.20	-73	95,849	-0.08%
2021/08/02	16	14.11	0	0.00	14.20	16	98,894	0.02%
2021/07/30	12	14.11	23	14.13	14.10	-11	99,430	-0.01%
2021/07/29	25	14.02	100	14.00	14.10	-75	100,379	-0.07%
2021/07/28	5	13.69	78	13.76	13.85	-73	102,409	-0.07%
2021/07/27	61	14.05	26	14.00	13.95	35	106,150	0.03%
2021/07/26	46	14.34	55	14.52	14.25	-9	107,347	-0.01%
2021/07/23	0	0.00	119	14.31	14.40	-119	109,081	-0.11%	大賣/鉅額交易
2021/07/22	3	14.25	59	14.17	14.20	-56	111,678	-0.05%
2021/07/21	60	14.12	5	14.12	14.10	55	114,878	0.05%
2021/07/20	179	14.12	55	14.06	14.15	124	120,639	0.10%	大買/鉅額交易
2021/07/19	42	14.53	28	14.78	14.45	14	121,839	0.01%
2021/07/16	15	14.48	236	14.51	14.70	-221	123,822	-0.18%	大賣/鉅額交易
2021/07/15	10	14.10	21	14.13	14.20	-11	122,551	-0.01%
2021/07/14	26	13.98	112	13.95	13.95	-86	122,986	-0.07%	大賣/
2021/07/13	212	14.02	30	14.02	13.80	182	124,648	0.15%	大買/鉅額交易
2021/07/12	8	13.92	104	13.99	13.95	-96	124,581	-0.08%	大賣/
2021/07/09	199	13.69	2	13.65	13.70	197	124,502	0.16%	大買/鉅額交易
2021/07/08	16	13.86	277	13.70	13.95	-261	124,941	-0.21%	大賣/鉅額交易
2021/07/07	13	13.45	9	13.40	13.50	4	124,426	0.00%
2021/07/06	51	13.30	26	13.30	13.30	25	126,833	0.02%
2021/07/05	50	13.25	7.4	13.28	13.25	42.6	126,659	0.03%
2021/07/02	2	13.08	51	13.07	13.15	-49	126,296	-0.04%
2021/07/01	38	13.03	128	13.04	13.05	-90	126,328	-0.07%	大賣/
2021/06/30	67	13.18	30	13.10	13.15	37	126,167	0.03%
2021/06/29	136	13.00	299	13.03	13.00	-163	126,127	-0.13%	大買/大賣/鉅額交易
2021/06/28	31	13.15	97.7	13.13	13.20	-66.7	125,824	-0.05%
2021/06/25	1	12.95	9	12.95	12.95	-8	125,374	-0.01%
2021/06/24	0	0.00	15	12.88	12.80	-15	125,396	-0.01%
2021/06/23	26	12.86	91	12.92	12.85	-65	126,305	-0.05%
2021/06/22	114	12.83	150	12.68	12.65	-36	126,230	-0.03%	大買/大賣/
2021/06/21	16	12.20	3	12.20	12.15	13	123,178	0.01%
2021/06/18	6.4	12.29	2	12.35	12.25	4.4	122,899	0.00%
2021/06/17	0	0.00	8	12.43	12.45	-8	122,509	-0.01%
2021/06/16	73	12.32	2	12.30	12.35	71	124,544	0.06%
2021/06/15	13	12.36	0	12.45	12.40	13	124,700	0.01%
2021/06/11	9	12.45	0	0.00	12.50	9	124,890	0.01%
2021/06/10	29	12.37	11	12.35	12.45	18	125,395	0.01%
2021/06/09	11.7	12.41	0	0.00	12.45	11.7	126,284	0.01%
2021/06/08	219	12.59	70	12.55	12.55	149	126,469	0.12%	大買/鉅額交易
2021/06/07	6.3	12.55	0	0.00	12.50	6.3	128,135	0.00%
2021/06/04	33	12.56	22	12.59	12.65	11	128,650	0.01%
2021/06/03	14	12.70	27	12.84	12.70	-13	129,597	-0.01%
2021/06/02	72.5	12.75	4	12.79	12.75	68.5	130,004	0.05%
2021/06/01	33	12.59	78	12.53	12.60	-45	129,273	-0.03%
2021/05/31	29.1	12.39	22	12.45	12.45	7.1	129,332	0.01%
2021/05/28	26	12.30	40	12.26	12.30	-14	128,901	-0.01%
2021/05/27	6	12.03	4	12.10	12.10	2	128,298	0.00%
2021/05/26	251	12.25	262	12.20	12.20	-11	128,177	-0.01%	大買/大賣/
2021/05/25	60.1	12.10	33	12.15	12.10	27.1	128,520	0.02%
2021/05/24	207	12.01	11	11.95	12.05	196	128,334	0.15%	大買/鉅額交易
2021/05/21	74	11.98	9	11.99	12.05	65	128,303	0.05%
2021/05/20	538	11.80	396.1	11.80	11.85	141.9	127,584	0.11%	大買/大賣/鉅額交易
2021/05/19	36	11.94	74	11.97	11.95	-38	126,812	-0.03%
2021/05/18	61	12.00	55	11.93	12.10	6	125,810	0.00%
2021/05/17	133	11.38	1,069	11.50	11.20	-936	123,704	-0.76%	大買/大賣/鉅額交易
2021/05/14	122	12.18	148.7	12.09	12.10	-26.7	119,729	-0.02%	大買/大賣/
2021/05/13	147	12.12	100	12.32	12.10	47	117,481	0.04%	大買/
2021/05/12	212.2	12.57	96	12.65	12.40	116.2	114,416	0.10%	大買/鉅額交易
2021/05/11	125	13.32	106.3	13.31	13.00	18.7	108,102	0.02%	大買/大賣/
2021/05/10	46	13.31	294	13.34	13.35	-248	102,931	-0.24%	大賣/鉅額交易
2021/05/07	9.1	12.79	10.4	12.85	12.85	-1.3	100,112	0.00%
2021/05/06	16	12.68	21.4	12.61	12.75	-5.4	99,754	-0.01%
2021/05/05	21.4	12.55	19	12.72	12.60	2.4	98,452	0.00%
2021/05/04	206	12.30	53.4	12.48	12.35	152.6	96,151	0.16%	大買/鉅額交易
2021/05/03	34	13.01	22	13.03	13.00	12	91,250	0.01%
2021/04/29	113	13.06	103.8	13.08	13.05	9.2	89,321	0.01%	大買/大賣/
2021/04/28	16	13.15	156	13.14	13.15	-140	86,923	-0.16%	大賣/鉅額交易
2021/04/27	97.4	13.36	391.5	13.37	13.45	-294.1	84,339	-0.35%	大賣/鉅額交易
2021/04/26	225	13.29	392.3	13.20	13.50	-167.3	80,862	-0.21%	大買/大賣/鉅額交易
2021/04/23	119	12.03	87.7	12.17	12.30	31.3	74,293	0.04%	大買/
2021/04/22	66	11.99	80	12.12	11.85	-14	72,104	-0.02%
2021/04/21	66	11.69	0	0.00	11.75	66	68,469	0.10%
2021/04/20	27	11.74	67.4	11.89	11.80	-40.4	68,119	-0.06%
2021/04/19	84	11.63	31.9	11.72	11.80	52.1	67,727	0.08%
2021/04/16	214	11.24	27	11.24	11.25	187	67,623	0.28%	大買/鉅額交易
2021/04/15	58	11.22	16.5	11.20	11.25	41.5	67,182	0.06%
2021/04/14	68	11.08	0	0.00	11.05	68	66,270	0.10%
2021/04/13	53	11.22	24	11.19	11.05	29	65,355	0.04%
2021/04/12	550	10.92	57	10.98	11.15	493	63,818	0.77%	大買/鉅額交易
2021/04/09	12	10.37	13.2	10.34	10.40	-1.2	60,551	0.00%
2021/04/08	7	10.41	1	10.45	10.40	6	60,532	0.01%
2021/04/07	8	10.41	108	10.45	10.45	-100	61,313	-0.16%	大賣/
2021/04/06	35	10.50	10	10.50	10.45	25	61,136	0.04%
2021/04/01	107	10.50	10	10.55	10.50	97	60,829	0.16%	大買/
2021/03/31	34	10.42	207	10.45	10.50	-173	60,761	-0.28%	大賣/鉅額交易
2021/03/30	60	10.36	6	10.35	10.40	54	61,195	0.09%
2021/03/29	54.8	10.45	50	10.49	10.50	4.8	61,482	0.01%
2021/03/26	19.1	10.53	90.8	10.55	10.50	-71.7	62,181	-0.12%
2021/03/25	43	10.38	16	10.45	10.50	27	62,038	0.04%
2021/03/24	11	10.19	9	10.16	10.20	2	62,349	0.00%
2021/03/23	46	10.21	13	10.25	10.20	33	62,367	0.05%
2021/03/22	23	10.14	47	10.11	10.15	-24	62,486	-0.04%
2021/03/19	39	10.05	22	10.11	10.00	17	62,256	0.03%
2021/03/18	6	10.05	20	10.05	10.00	-14	60,575	-0.02%
2021/03/17	3	10.00	10	10.00	10.05	-7	60,896	-0.01%
2021/03/16	6	10.14	123	10.06	10.10	-117	60,755	-0.19%	大賣/鉅額交易
2021/03/15	85	10.00	241	10.01	10.10	-156	60,452	-0.26%	大賣/鉅額交易
2021/03/12	27	9.78	4	9.83	9.87	23	59,766	0.04%
2021/03/11	37	9.93	66	9.95	9.83	-29	60,524	-0.05%
2021/03/10	77.4	9.80	99.2	9.79	9.80	-21.7	59,580	-0.04%
2021/03/09	66	9.65	139	9.63	9.70	-73	58,773	-0.12%	大賣/
2021/03/08	0.2	9.46	32	9.56	9.46	-31.8	57,704	-0.06%
2021/03/05	18	9.45	1	9.44	9.44	17	57,289	0.03%
2021/03/04	25	9.42	2	9.43	9.45	23	58,862	0.04%
2021/03/03	14	9.37	50	9.43	9.42	-36	58,451	-0.06%
2021/03/02	52	9.31	15	9.35	9.28	37	57,903	0.06%
2021/02/26	7	9.35	8	9.36	9.30	-1	57,908	0.00%
2021/02/25	3	9.51	8	9.44	9.55	-5	56,837	-0.01%
2021/02/24	2	9.36	6.1	9.30	9.31	-4.1	55,825	-0.01%
2021/02/23	0	0.00	3	9.26	9.29	-3	55,424	-0.01%
2021/02/22	6	9.23	20	9.20	9.20	-14	54,947	-0.03%
2021/02/19	125	9.20	3	9.18	9.20	122	54,816	0.22%	大買/鉅額交易
2021/02/18	106	9.24	1	9.25	9.25	105	54,667	0.19%	大買/鉅額交易
2021/02/17	305	9.19	22	9.18	9.19	283	54,240	0.52%	大買/鉅額交易
2021/02/05	25	9.03	0	0.00	9.06	25	53,406	0.05%
2021/02/04	54	9.02	1	9.01	9.03	53	53,389	0.10%
2021/02/03	4	9.02	0	0.00	9.05	4	53,773	0.01%
2021/02/02	47	8.98	0.8	8.95	8.95	46.2	53,969	0.09%
2021/02/01	0	0.00	2	8.97	8.93	-2	53,717	0.00%
2021/01/29	47	8.95	0	0.00	8.92	47	53,647	0.09%
2021/01/28	37	8.98	31	8.96	8.94	6	53,137	0.01%
2021/01/27	4	9.03	1	9.05	9.01	3	52,475	0.01%
2021/01/25	7.3	9.02	12	9.05	9.08	-4.7	51,945	-0.01%
2021/01/22	51	9.05	10	9.05	9.04	41	51,816	0.08%
2021/01/21	14	9.14	48	9.13	9.06	-34	51,422	-0.07%
2021/01/20	12	9.18	185	9.10	9.06	-173	51,121	-0.34%	大賣/鉅額交易
2021/01/19	20	9.30	17.9	9.23	9.31	2.1	50,347	0.00%
2021/01/18	9	9.18	20	9.17	9.25	-11	50,015	-0.02%
2021/01/15	15	9.41	235	9.31	9.28	-220	49,517	-0.44%	大賣/鉅額交易
2021/01/14	8	9.44	0	0.00	9.46	8	49,113	0.02%
2021/01/13	16	9.57	249	9.58	9.51	-233	48,581	-0.48%	大賣/鉅額交易
2021/01/12	203	9.68	83	9.49	9.47	120	47,754	0.25%	大買/鉅額交易
2021/01/11	335	9.82	32	9.81	9.71	303	46,504	0.65%	大買/鉅額交易
2021/01/08	6	9.33	76	9.40	9.41	-70	44,014	-0.16%
2021/01/07	1	9.32	43	9.31	9.29	-42	43,079	-0.10%
2021/01/06	7	9.26	62	9.31	9.28	-55	42,418	-0.13%
2021/01/05	8	9.22	49	9.22	9.24	-41	41,546	-0.10%
2021/01/04	2	9.23	0	0.00	9.24	2	41,129	0.00%
2020/12/31	173	9.38	12	9.30	9.30	161	40,631	0.40%	大買/鉅額交易
2020/12/30	61	9.37	10	9.30	9.38	51	39,974	0.13%
2020/12/29	43	9.19	1	9.21	9.18	42	38,800	0.11%
2020/12/28	10	9.19	8	9.19	9.17	2	38,423	0.01%
2020/12/25	3	9.26	8.4	9.25	9.20	-5.4	38,192	-0.01%
2020/12/24	22	9.16	0	0.00	9.22	22	37,695	0.06%
2020/12/23	10	9.04	10	9.02	9.19	0	36,409	0.00%
2020/12/22	20	9.11	10.8	9.12	9.05	9.2	35,227	0.03%
2020/12/21	10	9.10	0	0.00	9.11	10	34,095	0.03%
2020/12/18	7	9.09	5	9.16	9.04	2	32,588	0.01%
2020/12/17	103	9.09	81	9.11	9.15	22	30,533	0.07%	大買/
2020/12/16	0	0.00	6.1	9.10	9.10	-6.1	29,857	-0.02%
2020/12/15	2	8.94	130	8.96	8.94	-128	29,180	-0.44%	大賣/鉅額交易
2020/12/14	119	9.08	13.5	9.05	9.06	105.5	28,503	0.37%	大買/鉅額交易
2020/12/11	6	9.04	16	9.07	9.07	-10	27,831	-0.04%
2020/12/10	20	8.93	30	8.95	8.96	-10	26,740	-0.04%
2020/12/09	18	8.90	9.2	8.88	8.90	8.8	26,316	0.03%
2020/12/08	18	9.00	35	8.99	8.95	-17	25,947	-0.07%
2020/12/07	436.1	9.11	157.1	9.15	9.13	279	25,171	1.11%	大買/大賣/鉅額交易
2020/12/04	38	8.99	38	8.99	9.00	0	23,819	0.00%
2020/12/03	110	8.92	2	8.93	8.92	108	22,879	0.47%	大買/鉅額交易
2020/12/02	16	8.87	6	8.90	8.93	10	22,440	0.04%
2020/12/01	153	8.85	0	0.00	8.88	153	21,754	0.70%	大買/鉅額交易
2020/11/30	98	8.84	5	8.85	8.92	93	21,563	0.43%
2020/11/27	5	8.71	0.7	8.70	8.74	4.3	19,732	0.02%
2020/11/26	0	0.00	0.1	8.67	8.71	-0.1	19,422	0.00%
2020/11/25	5	8.70	1	8.73	8.68	4	19,619	0.02%
2020/11/24	0	0.00	66	8.67	8.69	-66	19,222	-0.34%
2020/11/23	480	8.64	10	8.65	8.68	470	19,056	2.47%	大買/鉅額交易
2020/11/19	201	8.69	0	0.00	8.69	201	18,794	1.07%	大買/鉅額交易
2020/11/18	3	8.70	15	8.72	8.72	-12	18,609	-0.06%
2020/11/17	21	8.65	20	8.66	8.66	1	18,466	0.01%
2020/11/16	0	0.00	0.1	8.65	8.68	-0.1	18,839	0.00%
2020/11/12	20	8.68	3	8.65	8.69	17	18,904	0.09%
2020/11/11	5	8.78	11	8.75	8.79	-6	18,722	-0.03%
2020/11/10	10	8.67	10	8.73	8.67	0	18,183	0.00%
2020/11/09	0	0.00	4	8.62	8.62	-4	17,793	-0.02%
2020/11/05	0	0.00	11.5	8.58	8.52	-11.5	17,546	-0.07%
2020/11/02	0	0.00	101	8.45	8.46	-101	17,998	-0.56%	大賣/鉅額交易
2020/10/30	16	8.38	0	0.00	8.38	16	18,094	0.09%
2020/10/29	10	8.39	0.9	8.44	8.44	9.1	17,946	0.05%
2020/10/28	19	8.47	2	8.49	8.50	17	17,975	0.09%
2020/10/26	0	0.00	2	8.53	8.53	-2	18,447	-0.01%
2020/10/23	5	8.50	25	8.48	8.47	-20	18,589	-0.11%
2020/10/22	0	0.00	136.8	8.51	8.44	-136.8	18,859	-0.73%	大賣/鉅額交易
2020/10/21	0	0.00	2	8.52	8.50	-2	18,834	-0.01%
2020/10/19	0	0.00	100	8.50	8.50	-100	19,162	-0.52%
2020/10/16	4	8.42	1	8.43	8.42	3	19,418	0.02%
2020/10/15	8	8.42	0	0.00	8.42	8	19,745	0.04%
2020/10/14	7	8.49	0	0.00	8.47	7	19,782	0.04%
2020/10/12	7.1	8.56	0	0.00	8.55	7.1	20,127	0.04%
2020/10/08	3	8.58	10	8.60	8.60	-7	20,342	-0.03%
2020/10/07	31	8.55	0	0.00	8.55	31	20,568	0.15%
2020/10/06	0	0.00	117	8.57	8.61	-117	20,790	-0.56%	大賣/鉅額交易
2020/10/05	75	8.48	0	0.00	8.45	75	21,102	0.36%
2020/09/30	35	8.49	100	8.56	8.51	-65	21,654	-0.30%
2020/09/29	5	8.46	100	8.53	8.51	-95	21,984	-0.43%
2020/09/28	1	8.34	100	8.40	8.41	-99	22,689	-0.44%
2020/09/25	1	8.29	0	0.00	8.33	1	24,011	0.00%
2020/09/24	21	8.26	40	8.31	8.21	-19	25,377	-0.07%
2020/09/23	12	8.45	0	0.00	8.46	12	25,610	0.05%
2020/09/22	0	0.00	2	8.55	8.50	-2	26,012	-0.01%
2020/09/21	1	8.63	1	8.70	8.61	0	26,180	0.00%
2020/09/17	1	8.72	14	8.73	8.70	-13	26,146	-0.05%
2020/09/16	6	8.74	0	0.00	8.74	6	26,213	0.02%
2020/09/15	12	8.72	0	0.00	8.75	12	26,226	0.05%
2020/09/11	27	8.75	2	8.74	8.77	25	26,860	0.09%
2020/09/10	0	0.00	7	8.68	8.70	-7	26,718	-0.03%
2020/09/09	8	8.56	5.2	8.51	8.60	2.8	26,769	0.01%
2020/09/08	0	0.00	52	8.67	8.66	-52	27,064	-0.19%
2020/09/07	10	8.60	2	8.64	8.62	8	27,362	0.03%
2020/09/03	31	8.64	9	8.66	8.59	22	27,964	0.08%
2020/09/02	11	8.59	0	0.00	8.57	11	27,849	0.04%
2020/09/01	131.2	8.60	0	0.00	8.60	131.2	28,084	0.47%	大買/鉅額交易
2020/08/31	0	0.00	2	8.66	8.54	-2	28,148	-0.01%
2020/08/28	2	8.62	9	8.62	8.61	-7	28,056	-0.02%
2020/08/26	2	8.55	0	0.00	8.58	2	28,682	0.01%
2020/08/25	0	0.00	13	8.60	8.58	-13	29,029	-0.04%
2020/08/24	0	0.00	7	8.57	8.53	-7	29,425	-0.02%
2020/08/21	0	0.00	10	8.58	8.56	-10	29,646	-0.03%
2020/08/20	73	8.44	10	8.47	8.41	63	29,657	0.21%
2020/08/19	0	0.00	2	8.72	8.65	-2	29,248	-0.01%
2020/08/14	1	8.64	0	0.00	8.66	1	29,191	0.00%
2020/08/13	1	8.66	0	0.00	8.68	1	29,262	0.00%
2020/08/12	1	8.66	0	0.00	8.68	1	29,449	0.00%
2020/08/11	101	8.73	0	0.00	8.68	101	29,567	0.34%	大買/鉅額交易
2020/08/10	2	8.76	0	0.00	8.72	2	29,663	0.01%
2020/08/07	10	8.64	0	0.00	8.66	10	29,659	0.03%
2020/08/06	126	8.71	5	8.76	8.71	121	29,540	0.41%	大買/鉅額交易
2020/08/05	6	8.63	0	0.00	8.63	6	29,537	0.02%
2020/08/04	1	8.57	0	0.00	8.58	1	29,689	0.00%
2020/08/03	18	8.53	0	0.00	8.53	18	29,707	0.06%
2020/07/30	27	8.63	0	0.00	8.66	27	29,583	0.09%
2020/07/29	10	8.75	55	8.76	8.75	-45	29,487	-0.15%
2020/07/28	0	0.00	0.1	8.59	8.59	-0.1	29,815	0.00%
2020/07/27	64	8.65	0	0.00	8.61	64	30,109	0.21%
2020/07/24	1	8.75	0	0.00	8.75	1	30,314	0.00%
2020/07/23	0	0.00	0.2	8.86	8.86	-0.2	30,505	0.00%
2020/07/21	14	8.87	41	8.90	8.85	-27	30,465	-0.09%
2020/07/20	1	8.89	50	8.95	8.94	-49	30,241	-0.16%
2020/07/17	0	0.00	20	8.94	8.91	-20	30,297	-0.07%
2020/07/16	2	8.87	5	8.94	8.87	-3	30,725	-0.01%
2020/07/15	9	8.87	1	8.85	8.86	8	30,708	0.03%
2020/07/14	0	0.00	10	8.86	8.88	-10	30,875	-0.03%
2020/07/13	100	8.77	15.4	8.79	8.81	84.6	31,115	0.27%
2020/07/10	1	8.72	240	8.72	8.75	-239	31,523	-0.76%	大賣/鉅額交易
2020/07/09	170	8.86	62	8.86	8.83	108	31,610	0.34%	大買/鉅額交易
2020/07/08	117	8.92	65	8.92	8.92	52	31,802	0.16%	大買/
2020/07/07	0	0.00	10	8.93	8.94	-10	31,687	-0.03%
2020/07/06	456	9.01	35	9.03	9.04	421	31,066	1.36%	大買/鉅額交易
2020/07/03	100.1	9.46	670	9.48	9.47	-569.9	29,825	-1.91%	大賣/鉅額交易
2020/07/02	26	9.47	10	9.47	9.48	16	28,526	0.06%
2020/07/01	27	9.48	30	9.46	9.48	-3	28,038	-0.01%
2020/06/30	104	9.39	100.2	9.43	9.46	3.8	27,582	0.01%	大買/
2020/06/29	100	9.32	0	0.00	9.37	100	27,984	0.36%
2020/06/24	12	9.34	0	0.00	9.34	12	27,915	0.04%
2020/06/23	20	9.35	10	9.37	9.33	10	28,234	0.04%
2020/06/22	10	9.31	10.4	9.34	9.32	-0.4	28,295	0.00%
2020/06/19	101	9.26	0	0.00	9.26	101	28,847	0.35%	大買/鉅額交易
2020/06/18	10	9.34	11	9.33	9.40	-1	28,729	0.00%
2020/06/17	106	9.37	0	0.00	9.40	106	28,912	0.37%	大買/鉅額交易
2020/06/16	10	9.37	13	9.38	9.39	-3	29,766	-0.01%
2020/06/15	10	9.35	32	9.28	9.27	-22	31,261	-0.07%
2020/06/12	52	9.05	223	9.07	9.16	-171	31,650	-0.54%	大賣/鉅額交易
2020/06/11	18	9.35	22	9.22	9.20	-4	32,027	-0.01%
2020/06/10	0	0.00	15	9.49	9.47	-15	31,963	-0.05%
2020/06/09	5	9.48	15	9.49	9.48	-10	33,030	-0.03%
2020/06/08	2	9.48	248	9.49	9.49	-246	33,656	-0.73%	大賣/鉅額交易
2020/06/05	5	9.35	0	0.00	9.40	5	33,743	0.01%
2020/06/04	31	9.32	23	9.37	9.36	8	34,278	0.02%
2020/06/03	0.9	9.28	262	9.29	9.30	-261.1	34,614	-0.75%	大賣/鉅額交易
2020/06/02	5	9.16	30	9.16	9.14	-25	34,369	-0.07%
2020/06/01	20	9.16	3	9.15	9.11	17	34,332	0.05%
2020/05/29	57	9.05	222	8.98	9.09	-165	34,099	-0.48%	大賣/鉅額交易
2020/05/28	1	9.05	50	9.00	9.00	-49	33,815	-0.14%
2020/05/27	0	0.00	1	9.07	9.07	-1	33,948	0.00%
2020/05/26	0	0.00	5	9.05	9.02	-5	34,214	-0.01%
2020/05/25	0	0.00	1	8.93	8.97	-1	34,322	0.00%
2020/05/21	1	9.01	6	9.01	9.01	-5	34,522	-0.01%
2020/05/20	12	9.01	30	9.06	9.02	-18	34,534	-0.05%
2020/05/19	2	9.01	251	9.01	9.00	-249	34,542	-0.72%	大賣/鉅額交易
2020/05/18	10	8.96	102	8.99	8.95	-92	34,373	-0.27%	大賣/
2020/05/15	1	8.93	550	9.02	8.95	-549	34,217	-1.60%	大賣/鉅額交易
2020/05/14	45	9.00	6	9.00	8.99	39	34,006	0.11%
2020/05/13	10	9.05	2	9.04	9.04	8	33,834	0.02%
2020/05/12	1,382	9.07	53	9.08	9.04	1,329	33,932	3.92%	大買/鉅額交易
2020/05/11	0	9.10	225	9.12	9.10	-225	33,846	-0.66%	大賣/鉅額交易
2020/05/08	0	0.00	1	9.01	8.98	-1	33,671	0.00%
2020/05/07	2	8.99	0	0.00	8.93	2	33,666	0.01%
2020/05/05	38	8.94	0	0.00	8.92	38	33,636	0.11%
2020/05/04	12	8.83	1	8.89	8.93	11	33,672	0.03%
2020/04/30	4	9.08	7.9	9.07	9.06	-3.9	33,466	-0.01%
2020/04/29	11	8.97	150.2	8.91	8.98	-139.2	33,376	-0.42%	大賣/鉅額交易
2020/04/28	5	8.74	59	8.76	8.76	-54	33,328	-0.16%
2020/04/27	158	8.61	88	8.54	8.58	70	34,140	0.21%	大買/
2020/04/24	1	8.40	10	8.45	8.40	-9	34,012	-0.03%
2020/04/23	0	0.00	243	8.46	8.43	-243	34,060	-0.71%	大賣/鉅額交易
2020/04/22	11	8.35	10	8.27	8.39	1	33,930	0.00%
2020/04/21	206	8.41	18	8.50	8.36	188	33,923	0.55%	大買/鉅額交易
2020/04/20	12	8.59	3	8.58	8.56	9	33,551	0.03%
2020/04/17	24	8.61	57	8.74	8.60	-33	33,599	-0.10%
2020/04/16	27	8.52	0	0.00	8.51	27	33,464	0.08%
2020/04/15	23	8.65	21	8.64	8.66	2	33,094	0.01%
2020/04/14	21	8.41	18	8.48	8.51	3	32,751	0.01%
2020/04/13	158	8.36	647	8.27	8.35	-489	32,360	-1.51%	大買/大賣/鉅額交易
2020/04/10	27	8.09	23	7.99	8.13	4	31,789	0.01%
2020/04/09	22	7.94	2	7.90	7.95	20	31,596	0.06%
2020/04/08	1	7.80	301	7.70	7.83	-300	31,500	-0.95%	大賣/鉅額交易
2020/04/07	16	7.76	15	7.72	7.76	1	31,386	0.00%
2020/04/06	1	7.65	502	7.60	7.65	-501	31,416	-1.59%	大賣/鉅額交易
2020/04/01	46	7.50	2	7.54	7.51	44	31,248	0.14%
2020/03/31	55	7.63	0	0.00	7.42	55	31,109	0.18%
2020/03/30	10	7.68	1	7.58	7.74	9	30,327	0.03%
2020/03/27	96	7.82	100	7.79	7.81	-4	30,076	-0.01%
2020/03/26	105	7.56	0	0.00	7.60	105	29,712	0.35%	大買/鉅額交易
2020/03/25	13	7.53	4	7.58	7.54	9	29,961	0.03%
2020/03/24	0	0.00	18	7.30	7.26	-18	29,536	-0.06%
2020/03/23	39	7.06	0	0.00	7.01	39	29,297	0.13%
2020/03/20	118	7.33	21	7.37	7.35	97	29,208	0.33%	大買/
2020/03/19	116	7.18	20	6.99	6.90	96	28,477	0.34%	大買/
2020/03/18	47	7.58	2	7.55	7.50	45	27,654	0.16%
2020/03/17	72	7.68	71	7.64	7.60	1	27,212	0.00%
2020/03/16	47	7.96	16	8.12	7.93	31	26,615	0.12%
2020/03/13	130	7.96	20	7.85	8.29	110	26,174	0.42%	大買/鉅額交易
2020/03/12	157	8.70	0	0.00	8.56	157	24,977	0.63%	大買/鉅額交易
2020/03/11	51	8.97	0	0.00	8.97	51	24,337	0.21%
2020/03/10	139	8.95	0	0.00	9.00	139	24,120	0.58%	大買/鉅額交易
2020/03/09	224	9.04	0	0.00	9.03	224	23,767	0.94%	大買/鉅額交易
2020/03/06	7	9.20	110	9.32	9.18	-103	23,205	-0.44%	大賣/鉅額交易
2020/03/05	30	9.34	5	9.34	9.36	25	23,122	0.11%
2020/03/03	17	9.18	11	9.25	9.17	6	23,128	0.03%
2020/03/02	43	9.08	0	0.00	9.10	43	23,074	0.19%
2020/02/27	40	9.18	101	9.20	9.16	-61	23,444	-0.26%	大賣/
2020/02/26	180.4	9.20	6	9.23	9.21	174.4	23,176	0.75%	大買/鉅額交易
2020/02/25	75	9.23	2	9.25	9.24	73	23,013	0.32%
2020/02/24	162	9.27	0	0.00	9.30	162	23,082	0.70%	大買/鉅額交易
2020/02/21	30	9.37	0	9.37	9.36	30	22,923	0.13%
2020/02/19	6	9.42	0	0.00	9.41	6	22,921	0.03%
2020/02/18	0	0.00	10	9.37	9.37	-10	22,971	-0.04%
2020/02/17	100	9.37	0	0.00	9.36	100	23,118	0.43%
2020/02/13	1	9.37	0	0.00	9.40	1	23,611	0.00%
2020/02/12	5	9.38	0	0.00	9.35	5	24,020	0.02%
2020/02/11	3	9.37	0	0.00	9.36	3	24,391	0.01%
2020/02/07	2	9.37	10	9.40	9.35	-8	26,401	-0.03%
2020/02/06	200	9.47	10	9.44	9.49	190	27,017	0.70%	大買/鉅額交易
2020/02/05	100	9.30	2	9.27	9.33	98	27,138	0.36%
2020/02/04	30	9.21	101	9.25	9.29	-71	27,028	-0.26%	大賣/
2020/02/03	13	9.15	0	0.00	9.23	13	27,101	0.05%
2020/01/31	31	9.29	22.9	9.36	9.29	8.1	26,842	0.03%
2020/01/30	15.1	9.28	55.2	9.26	9.26	-40.1	26,536	-0.15%
2020/01/20	51	9.83	2	9.85	9.84	49	25,320	0.19%
2020/01/17	0	0.00	17	9.83	9.85	-17	25,290	-0.07%
2020/01/16	2	9.85	0	9.83	9.85	2	25,530	0.01%
2020/01/15	0	0.00	22	9.84	9.84	-22	25,653	-0.09%
2020/01/14	12	9.88	16	9.87	9.88	-4	25,665	-0.02%
2020/01/13	0	0.00	7	9.82	9.83	-7	25,487	-0.03%
2020/01/10	370	9.76	24	9.75	9.74	346	25,698	1.35%	大買/鉅額交易
2020/01/09	10	9.62	10	9.63	9.63	0	25,855	0.00%
2020/01/08	20	9.56	34	9.57	9.56	-14	25,981	-0.05%
2020/01/07	10	9.66	0	0.00	9.65	10	25,779	0.04%
2020/01/06	5	9.66	0	0.00	9.65	5	25,811	0.02%
2020/01/03	3	9.72	0	0.00	9.76	3	25,773	0.01%
2020/01/02	13	9.72	0	0.00	9.72	13	25,819	0.05%
2019/12/31	30	9.76	0	0.00	9.73	30	25,702	0.12%
2019/12/30	5	9.76	0	0.00	9.72	5	25,617	0.02%
2019/12/27	111	9.80	1	9.79	9.79	110	25,536	0.43%	大買/鉅額交易
2019/12/26	5	9.79	0	0.00	9.79	5	25,435	0.02%
2019/12/25	8	9.80	1	9.81	9.81	7	25,467	0.03%
2019/12/23	0	0.00	10	9.82	9.87	-10	25,535	-0.04%
2019/12/18	30	9.91	0	0.00	9.90	30	24,854	0.12%
2019/12/17	0	0.00	0.6	9.88	9.93	-0.6	24,888	0.00%
2019/12/13	79	9.88	138.4	9.90	9.91	-59.4	24,391	-0.24%	大賣/
2019/12/12	38	9.72	22	9.77	9.77	16	23,478	0.07%
2019/12/11	12	9.70	0	0.00	9.69	12	23,270	0.05%
2019/12/10	500	9.68	0	0.00	9.66	500	23,292	2.15%	大買/鉅額交易
2019/12/06	8	9.65	0	0.00	9.65	8	23,362	0.03%
2019/12/05	2	9.65	0	0.00	9.62	2	23,280	0.01%
2019/12/04	5	9.55	0	0.00	9.58	5	23,074	0.02%
2019/12/03	5	9.60	0	0.00	9.62	5	22,973	0.02%
2019/12/02	222.5	9.64	10	9.64	9.66	212.5	22,910	0.93%	大買/鉅額交易
2019/11/29	43	9.75	0	0.00	9.71	43	22,714	0.19%
2019/11/28	25	9.81	10.4	9.81	9.80	14.6	22,477	0.06%
2019/11/26	2	9.91	0	0.00	9.87	2	22,388	0.01%
2019/11/25	0	0.00	100	9.90	9.92	-100	21,636	-0.46%
2019/11/21	5	9.80	0	0.00	9.78	5	21,968	0.02%
2019/11/20	1	9.85	30	9.84	9.87	-29	21,685	-0.13%
2019/11/19	1	9.86	0	0.00	9.92	1	21,566	0.00%
2019/11/18	4	9.84	0	0.00	9.90	4	21,519	0.02%
2019/11/15	18	9.86	15	9.87	9.90	3	21,380	0.01%
2019/11/14	2	9.83	10	9.84	9.83	-8	21,305	-0.04%
2019/11/13	10	9.90	0	0.00	9.89	10	21,386	0.05%
2019/11/12	10	9.95	5	9.95	9.97	5	21,254	0.02%
2019/11/11	17.6	9.90	60	9.87	9.89	-42.4	21,061	-0.20%
2019/11/08	17	10.04	397	10.05	10.00	-380	20,524	-1.85%	大賣/鉅額交易
2019/11/07	33	10.08	52.4	10.11	10.10	-19.4	20,082	-0.10%
2019/11/06	54	9.94	81	9.94	9.94	-27	18,601	-0.15%
2019/11/05	85	9.81	23	9.82	9.86	62	18,098	0.34%
2019/11/04	16	9.62	7	9.65	9.65	9	17,590	0.05%
2019/11/01	1	9.52	1	9.52	9.54	0	17,576	0.00%
2019/10/31	11	9.56	20	9.58	9.50	-9	17,750	-0.05%
2019/10/30	21	9.51	3	9.53	9.53	18	17,597	0.10%
2019/10/28	5	9.50	0	0.00	9.50	5	17,499	0.03%
2019/10/24	0	0.00	35	9.47	9.54	-35	17,336	-0.20%
2019/10/23	9.2	9.41	0	0.00	9.41	9.2	17,087	0.05%
2019/10/22	0	0.00	5	9.49	9.49	-5	17,005	-0.03%
2019/10/17	0	0.00	17	9.42	9.46	-17	16,469	-0.10%
2019/10/16	0	0.00	25	9.33	9.34	-25	16,019	-0.16%
2019/10/15	0	0.00	1	9.24	9.24	-1	16,026	-0.01%
2019/10/09	10	9.15	0	0.00	9.11	10	15,930	0.06%
2019/10/07	1	9.15	0	0.00	9.15	1	15,905	0.01%
2019/10/04	10	9.16	0	0.00	9.17	10	15,892	0.06%
2019/10/03	26	9.17	0	0.00	9.14	26	15,974	0.16%
2019/10/02	1	9.25	8.2	9.25	9.25	-7.2	15,890	-0.05%
2019/10/01	0	0.00	0.1	9.29	9.29	-0.1	15,899	0.00%
2019/09/27	2	9.29	16.1	9.29	9.24	-14.1	16,020	-0.09%
2019/09/26	0.2	9.31	1	9.32	9.31	-0.8	16,324	0.00%
2019/09/25	0	0.00	1.1	9.32	9.34	-1.1	16,467	-0.01%
2019/09/24	2	9.37	4.3	9.38	9.37	-2.3	16,455	-0.01%
2019/09/20	3	9.39	0	0.00	9.37	3	16,873	0.02%
2019/09/19	0	0.00	2	9.40	9.42	-2	16,626	-0.01%
2019/09/12	0.2	9.41	0	0.00	9.44	0.2	16,974	0.00%
2019/09/10	67	9.35	20	9.34	9.39	47	16,977	0.28%
2019/09/09	200	9.32	5	9.31	9.32	195	16,832	1.16%	大買/鉅額交易
2019/09/06	0	0.00	5	9.30	9.25	-5	16,853	-0.03%
2019/09/03	2	9.11	0	0.00	9.07	2	16,907	0.01%
2019/08/26	3	8.99	4	9.01	9.00	-1	17,126	-0.01%
2019/08/23	1	9.03	0	0.00	9.05	1	17,253	0.01%
2019/08/22	0	0.00	7	9.08	9.06	-7	17,462	-0.04%
2019/08/21	0	0.00	10	9.11	9.05	-10	19,290	-0.05%
2019/08/20	0.5	9.10	0	0.00	9.10	0.5	19,305	0.00%
2019/08/16	0	0.00	1	9.18	9.16	-1	19,725	-0.01%
2019/08/15	7	9.00	2	9.01	9.01	5	19,763	0.03%
2019/08/12	3	9.10	7	9.13	9.12	-4	20,643	-0.02%
2019/08/08	5	9.05	10	9.09	9.06	-5	20,972	-0.02%
2019/08/07	0	0.00	2	9.01	8.99	-2	21,188	-0.01%
2019/08/06	25	8.96	0	0.00	9.02	25	21,745	0.11%
2019/08/05	9	9.08	0	0.00	9.08	9	21,641	0.04%
2019/08/02	10	9.14	0	0.00	9.15	10	21,731	0.05%
2019/08/01	345	9.24	0	0.00	9.22	345	22,011	1.57%	大買/鉅額交易
2019/07/31	100	9.33	0	0.00	9.28	100	22,200	0.45%
2019/07/30	20	9.36	37	9.35	9.37	-17	22,246	-0.08%
2019/07/29	0	0.00	48.5	9.32	9.35	-48.5	22,397	-0.22%
2019/07/26	110	9.24	2	9.24	9.32	108	22,450	0.48%	大買/鉅額交易
2019/07/24	2	9.28	0	0.00	9.27	2	23,004	0.01%
2019/07/23	0	0.00	141	9.31	9.26	-141	23,066	-0.61%	大賣/鉅額交易
2019/07/22	0	0.00	10	9.33	9.32	-10	23,024	-0.04%
2019/07/19	100	9.38	2	9.35	9.32	98	23,094	0.42%
2019/07/18	0	0.00	6	9.35	9.33	-6	23,137	-0.03%
2019/07/17	0	0.00	16	9.36	9.37	-16	23,174	-0.07%
2019/07/16	200	9.37	0	0.00	9.43	200	22,952	0.87%	大買/鉅額交易
2019/07/15	0	0.00	100.9	9.39	9.40	-100.9	22,868	-0.44%
2019/07/12	15	9.46	0	0.00	9.41	15	23,187	0.06%
2019/07/11	100	9.42	36	9.45	9.48	64	23,178	0.28%
2019/07/10	0	0.00	20	9.29	9.29	-20	23,037	-0.09%
2019/07/09	200	9.28	0	0.00	9.28	200	23,142	0.86%	大買/鉅額交易
2019/07/08	200	9.29	12	9.29	9.33	188	23,172	0.81%	大買/鉅額交易
2019/07/05	2	9.32	0	0.00	9.32	2	23,361	0.01%
2019/07/04	13	9.32	5	9.34	9.32	8	23,841	0.03%
2019/07/03	8	9.51	600	9.52	9.50	-592	23,813	-2.49%	大賣/鉅額交易
2019/07/01	0	0.00	213	9.51	9.50	-213	23,633	-0.90%	大賣/鉅額交易
2019/06/28	237	9.52	0	0.00	9.47	237	23,650	1.00%	大買/鉅額交易
2019/06/27	0	0.00	5	9.53	9.50	-5	23,736	-0.02%
2019/06/26	0	0.00	1	9.48	9.50	-1	24,068	0.00%
2019/06/25	1	9.51	0	0.00	9.54	1	24,332	0.00%
2019/06/24	0	0.00	4	9.51	9.53	-4	24,293	-0.02%
2019/06/21	0	0.00	5	9.45	9.46	-5	24,438	-0.02%
2019/06/20	0	0.00	12	9.51	9.50	-12	24,298	-0.05%
2019/06/19	0	0.00	37.6	9.40	9.47	-37.6	24,178	-0.16%
2019/06/18	0	0.00	10	9.35	9.36	-10	24,121	-0.04%
2019/06/14	0	0.00	5	9.30	9.27	-5	24,662	-0.02%
2019/06/13	2	9.30	8.3	9.28	9.27	-6.3	24,631	-0.03%
2019/06/12	14	9.31	2	9.30	9.37	12	25,001	0.05%
2019/06/11	0	0.00	16	9.46	9.43	-16	25,018	-0.06%
2019/06/10	10	9.50	37.7	9.51	9.53	-27.7	24,867	-0.11%
2019/06/06	0	0.00	19	9.42	9.45	-19	24,846	-0.08%
2019/06/05	0	0.00	15	9.39	9.33	-15	24,822	-0.06%
2019/06/04	0	0.00	2	9.30	9.30	-2	24,760	-0.01%
2019/06/03	10	9.23	0	0.00	9.25	10	24,647	0.04%
2019/05/31	3	9.27	2	9.30	9.30	1	24,643	0.00%
2019/05/30	3	9.23	0	0.00	9.24	3	24,469	0.01%
2019/05/29	3	9.12	0	0.00	9.10	3	24,505	0.01%
2019/05/28	0	0.00	9	9.23	9.14	-9	24,400	-0.04%
2019/05/27	5	9.18	1	9.21	9.23	4	22,768	0.02%
2019/05/24	9	9.17	10	9.19	9.20	-1	22,801	0.00%
2019/05/23	18	9.18	0	0.00	9.20	18	22,752	0.08%
2019/05/22	16	9.31	5	9.31	9.30	11	22,513	0.05%
2019/05/21	78	9.40	67	9.41	9.42	11	22,425	0.05%
2019/05/20	25	9.14	6.1	9.17	9.16	18.9	21,915	0.09%
2019/05/17	170	9.10	0	0.00	9.05	170	21,729	0.78%	大買/鉅額交易
2019/05/16	69.5	9.11	10	9.18	9.03	59.5	21,397	0.28%
2019/05/15	42	9.24	0	0.00	9.23	42	21,106	0.20%
2019/05/14	83	9.25	0	0.00	9.21	83	21,090	0.39%
2019/05/13	6	9.50	21	9.52	9.48	-15	20,271	-0.07%
2019/05/10	41	9.51	10	9.55	9.48	31	20,290	0.15%
2019/05/09	245	9.64	0	0.00	9.50	245	20,104	1.22%	大買/鉅額交易
2019/05/08	55	9.67	10	9.66	9.65	45	19,659	0.23%
2019/05/07	113	9.80	20	9.80	9.75	93	19,271	0.48%	大買/
2019/05/06	35	9.84	1	9.81	9.81	34	19,210	0.18%
2019/05/03	11	9.92	0	0.00	9.92	11	19,237	0.06%
2019/05/02	18	9.95	10	9.95	9.91	8	19,193	0.04%
2019/04/30	10	9.93	26	9.94	9.95	-16	18,925	-0.08%
2019/04/26	1	9.92	2	9.93	9.96	-1	18,447	-0.01%
2019/04/25	7	9.97	12	9.96	9.96	-5	18,460	-0.03%
2019/04/24	3	9.99	0	0.00	9.97	3	18,421	0.02%
2019/04/23	0	0.00	5	9.97	9.99	-5	18,498	-0.03%
2019/04/22	2.4	9.99	2	10.00	9.99	0.4	18,469	0.00%
2019/04/19	6	10.00	0	0.00	10.00	6	18,512	0.03%
2019/04/18	20	9.95	0	0.00	10.00	20	18,539	0.11%
2019/04/17	0	0.00	13	10.00	10.00	-13	18,487	-0.07%
2019/04/16	1	10.05	0	0.00	10.05	1	18,438	0.01%
2019/04/15	1	10.00	15	10.05	10.00	-14	18,479	-0.08%
2019/04/12	15	10.02	10	10.05	10.10	5	18,693	0.03%
2019/04/11	5	10.05	14	10.10	10.05	-9	18,594	-0.05%
2019/04/10	6	10.05	4.3	10.05	10.05	1.7	18,387	0.01%
2019/04/09	1	10.05	0	0.00	10.05	1	17,940	0.01%
2019/04/08	0	0.00	0	10.00	10.05	0	17,801	0.00%
2019/04/03	20	10.05	10	10.10	10.10	10	17,470	0.06%
2019/04/02	1	10.05	0	0.00	10.05	1	17,350	0.01%
2019/04/01	4	10.13	0	0.00	10.05	4	17,227	0.02%
2019/03/29	1	10.15	22	10.24	10.30	-21	16,867	-0.12%
2019/03/28	1.7	10.04	0.1	10.10	10.15	1.7	16,524	0.01%
2019/03/27	0	0.00	8	10.10	10.05	-8	16,354	-0.05%
2019/03/25	0	0.00	0.6	10.00	10.00	-0.6	16,538	0.00%
2019/03/22	2	10.15	10.4	10.15	10.20	-8.4	16,380	-0.05%
2019/03/20	1	10.10	4	10.15	10.20	-3	16,230	-0.02%
2019/03/19	7	10.20	1	10.20	10.15	6	16,204	0.04%
2019/03/18	0	0.00	21.2	10.01	10.10	-21.2	15,988	-0.13%
2019/03/15	10	10.00	53	9.97	10.05	-43	16,111	-0.27%
2019/03/14	2	9.97	1	9.95	9.95	1	15,711	0.01%
2019/03/12	2	9.99	0	0.00	9.99	2	15,957	0.01%
2019/03/11	5	9.94	35	9.95	9.90	-30	16,141	-0.19%
2019/03/08	0	0.00	1.1	9.91	9.92	-1.1	16,271	-0.01%
2019/03/07	1	9.95	0	0.00	9.95	1	17,306	0.01%
2019/03/06	7	9.93	0	0.00	9.91	7	17,429	0.04%
2019/03/05	14	9.91	0	0.00	9.90	14	17,481	0.08%
2019/03/04	55	9.90	0	0.00	9.94	55	17,435	0.32%
2019/02/27	16	9.99	1	9.99	9.97	15	17,368	0.09%
2019/02/26	1	9.97	0	0.00	9.97	1	17,387	0.01%
2019/02/25	10	10.00	0	0.00	10.00	10	17,307	0.06%
2019/02/22	0	0.00	1	9.98	9.99	-1	17,440	-0.01%
2019/02/21	0	0.00	0.3	10.00	10.00	-0.3	17,543	0.00%
2019/02/20	7	9.97	0	0.00	10.00	7	17,636	0.04%
2019/02/19	0	0.00	1	9.93	9.97	-1	17,617	-0.01%
2019/02/18	0	0.00	1	9.93	9.92	-1	17,706	-0.01%
2019/02/13	1	9.86	57	9.86	9.94	-56	17,924	-0.31%
2019/02/12	5	9.91	0	0.00	9.90	5	17,928	0.03%
2019/02/11	2	9.96	0	0.00	9.91	2	18,096	0.01%
2019/01/29	1	9.94	0	0.00	10.00	1	17,936	0.01%
2019/01/28	1	9.94	0	0.00	9.97	1	17,944	0.01%
2019/01/24	5	9.79	1	9.91	9.92	4	17,936	0.02%
2019/01/23	1	9.81	0	0.00	9.81	1	18,096	0.01%
2019/01/22	0	0.00	2	9.93	9.90	-2	18,200	-0.01%
2019/01/21	3	9.93	0	0.00	9.95	3	18,219	0.02%
2019/01/18	5	9.86	0	0.00	9.91	5	18,554	0.03%
2019/01/16	2	9.89	0	0.00	9.91	2	19,767	0.01%
2019/01/15	0	0.00	11	9.94	9.93	-11	20,161	-0.05%
2019/01/14	0	0.00	5	9.82	9.81	-5	20,159	-0.02%
2019/01/11	58	9.91	0	0.00	9.91	58	20,775	0.28%
2019/01/10	10	9.84	6	9.86	9.90	4	21,140	0.02%
2019/01/09	1	9.83	0	0.00	9.90	1	21,541	0.00%
2019/01/08	1	9.70	1	9.69	9.70	0	21,596	0.00%
2019/01/07	0	0.00	9.3	9.63	9.75	-9.3	22,042	-0.04%
2019/01/04	29	9.49	0	0.00	9.45	29	22,438	0.13%
2019/01/03	9	9.63	0	0.00	9.63	9	23,773	0.04%
2019/01/02	11	9.61	5	9.79	9.68	6	24,026	0.02%
2018/12/28	5	9.75	71	9.75	9.72	-66	24,167	-0.27%
2018/12/27	70	9.72	5	9.70	9.76	65	24,593	0.26%
2018/12/26	0	0.00	5	9.64	9.61	-5	24,823	-0.02%
2018/12/25	16	9.61	0	0.00	9.62	16	24,968	0.06%
2018/12/24	4	9.72	6	9.76	9.76	-2	25,407	-0.01%
2018/12/21	1	9.61	0	0.00	9.77	1	26,107	0.00%
2018/12/20	16	9.67	0	0.00	9.63	16	26,950	0.06%
2018/12/19	1	9.73	0	0.00	9.75	1	27,316	0.00%
2018/12/18	8	9.74	12	9.91	9.71	-4	27,273	-0.01%
2018/12/14	25	9.94	0.7	9.96	9.95	24.3	27,423	0.09%
2018/12/13	2	9.98	100	9.98	9.99	-98	27,602	-0.36%
2018/12/11	2	9.93	100	9.94	10.00	-98	27,790	-0.35%
2018/12/07	5	9.97	0	0.00	10.05	5	27,942	0.02%
2018/12/06	1	9.96	0	0.00	9.97	1	28,098	0.00%
2018/12/05	3.1	10.05	9	10.03	10.05	-5.9	28,180	-0.02%
2018/12/03	0	0.00	1	10.15	10.15	-1	28,223	0.00%
2018/11/30	5	10.00	17.6	10.19	10.00	-12.6	28,230	-0.04%
2018/11/29	0	0.00	45	10.05	9.99	-45	27,607	-0.16%
2018/11/27	0.4	10.00	57	9.97	9.99	-56.6	27,385	-0.21%
2018/11/26	6	10.00	17	10.01	9.96	-11	27,647	-0.04%
2018/11/23	0	0.00	20	10.00	10.00	-20	27,591	-0.07%
2018/11/22	5	9.99	0	0.00	9.98	5	27,636	0.02%
2018/11/20	1	9.99	0	0.00	10.00	1	27,449	0.00%
2018/11/16	1	10.05	1	10.15	10.10	0	27,367	0.00%
2018/11/15	1	10.00	0	0.00	10.05	1	27,313	0.00%
2018/11/14	0	0.00	0.4	10.00	10.00	-0.4	27,296	0.00%
2018/11/13	0	0.00	6	10.04	10.00	-6	27,466	-0.02%
2018/11/12	0	0.00	5	10.00	10.05	-5	27,341	-0.02%
2018/11/08	1	10.10	3	10.18	10.15	-2	27,347	-0.01%
2018/11/07	5	10.00	20	10.02	10.10	-15	27,310	-0.05%
2018/11/06	0	0.00	4	9.94	9.93	-4	27,451	-0.01%
2018/11/05	1	9.85	0	0.00	9.95	1	27,692	0.00%
2018/11/02	10	9.90	503	9.93	9.96	-493	27,713	-1.78%	大賣/鉅額交易
2018/11/01	1	9.90	1	9.89	9.90	0	27,817	0.00%
2018/10/31	2	9.86	13	9.91	9.93	-11	27,948	-0.04%
2018/10/30	6	9.73	43	9.75	9.76	-37	27,967	-0.13%
2018/10/29	0	0.00	12	9.54	9.60	-12	28,118	-0.04%
2018/10/26	9	9.50	10	9.52	9.55	-1	28,463	0.00%
2018/10/25	41	9.51	0	0.00	9.51	41	28,360	0.14%
2018/10/24	52	9.74	0.1	9.80	9.76	51.9	27,969	0.19%
2018/10/23	4	9.93	0	9.96	9.94	4	27,462	0.01%
2018/10/22	40	10.03	0	0.00	10.05	40	27,152	0.15%
2018/10/19	13	10.00	0	0.00	10.00	13	27,173	0.05%
2018/10/18	30	10.08	0	0.00	10.10	30	27,036	0.11%
2018/10/17	5	10.30	0	0.00	10.20	5	26,848	0.02%
2018/10/16	10	10.20	0	0.00	10.20	10	26,642	0.04%
2018/10/15	0	0.00	30	10.15	10.25	-30	26,525	-0.11%
2018/10/12	220	10.21	100	10.25	10.35	120	26,253	0.46%	大買/鉅額交易
2018/10/11	36	10.23	62	10.50	10.20	-26	25,918	-0.10%
2018/10/09	3	10.88	220.1	10.90	10.85	-217.1	24,426	-0.89%	大賣/鉅額交易
2018/10/05	14	10.91	258	10.90	10.95	-244	24,502	-1.00%	大賣/鉅額交易
2018/10/04	10	11.00	0	0.00	11.00	10	25,037	0.04%
2018/10/02	305	11.20	0	0.00	11.20	305	26,319	1.16%	大買/鉅額交易
2018/10/01	3	11.45	0	0.00	11.40	3	26,335	0.01%
2018/09/28	2	11.40	33	11.45	11.40	-31	26,474	-0.12%
2018/09/27	0	0.00	757	11.40	11.45	-757	26,475	-2.86%	大賣/鉅額交易
2018/09/26	108	11.20	86	11.24	11.25	22	25,767	0.09%	大買/
2018/09/25	5	11.15	4	11.10	11.15	1	26,034	0.00%
2018/09/21	0	0.00	52	11.05	11.10	-52	26,434	-0.20%
2018/09/20	20	10.95	10.1	11.00	10.95	9.9	26,257	0.04%
2018/09/19	0	0.00	11	10.99	11.00	-11	26,480	-0.04%
2018/09/18	3	10.85	20	10.90	10.85	-17	26,422	-0.06%
2018/09/17	1	10.90	0	0.00	10.90	1	26,281	0.00%
2018/09/13	28	10.80	1	10.80	10.85	27	26,355	0.10%
2018/09/12	3	10.80	0	0.00	10.80	3	26,327	0.01%
2018/09/11	0	0.00	13	10.75	10.80	-13	26,318	-0.05%
2018/09/10	27	10.70	42	10.70	10.75	-15	26,532	-0.06%
2018/09/07	1	10.90	0	0.00	10.80	1	27,267	0.00%
2018/09/06	22	10.70	18	10.78	10.80	4	27,401	0.01%
2018/09/05	23	10.87	0	0.00	10.80	23	27,301	0.08%
2018/09/04	4	10.98	0	0.00	10.95	4	27,037	0.01%
2018/08/30	10	11.00	0	0.00	10.95	10	27,363	0.04%
2018/08/29	4	11.04	21	11.08	11.10	-17	27,484	-0.06%
2018/08/28	0	0.00	2	11.00	11.05	-2	27,586	-0.01%
2018/08/27	40	11.00	11	11.00	10.95	29	27,742	0.10%
2018/08/24	0	0.00	4	11.00	11.00	-4	27,819	-0.01%
2018/08/23	0	0.00	17	11.00	11.00	-17	28,716	-0.06%
2018/08/22	45	10.95	61	10.99	10.95	-16	29,422	-0.05%
2018/08/21	22	10.86	0	0.00	11.00	22	29,663	0.07%
2018/08/20	21	10.88	1	10.90	10.85	20	29,777	0.07%
2018/08/17	72	11.00	10	10.95	10.95	62	29,711	0.21%
2018/08/16	15	10.92	0	0.00	10.95	15	29,858	0.05%
2018/08/15	25	10.90	1	10.90	10.85	24	29,768	0.08%
2018/08/14	51	10.87	2	10.90	10.90	49	29,911	0.16%
2018/08/13	30	10.90	36	10.94	10.85	-6	30,059	-0.02%
2018/08/10	10	11.07	16	11.07	11.00	-6	30,506	-0.02%
2018/08/09	12	11.05	20	11.05	11.00	-8	30,503	-0.03%
2018/08/08	15	11.05	13	11.00	11.05	2	31,054	0.01%
2018/08/07	425	10.95	0	0.00	10.95	425	31,079	1.37%	大買/鉅額交易
2018/08/06	163	10.95	2	11.00	10.95	161	31,072	0.52%	大買/鉅額交易
2018/08/03	3	11.00	0	0.00	11.05	3	30,918	0.01%
2018/08/02	66	11.02	1	11.10	11.00	65	30,925	0.21%
2018/08/01	30	11.10	80	11.20	11.20	-50	30,827	-0.16%
2018/07/31	62	11.05	30	11.20	11.20	32	30,860	0.10%
2018/07/30	30	11.10	5	11.10	11.10	25	30,818	0.08%
2018/07/27	50	11.10	3	11.15	11.15	47	30,937	0.15%
2018/07/26	1	11.20	32	11.17	11.20	-31	31,232	-0.10%
2018/07/25	15	11.19	125	11.17	11.20	-110	31,808	-0.35%	大賣/鉅額交易
2018/07/24	0	0.00	45	11.01	11.05	-45	31,884	-0.14%
2018/07/23	0	0.00	5	11.05	11.00	-5	32,062	-0.02%
2018/07/20	100	10.95	0	0.00	10.95	100	32,382	0.31%
2018/07/19	2	10.98	21	11.05	10.95	-19	32,873	-0.06%
2018/07/18	0	0.00	5	11.05	11.05	-5	33,703	-0.01%
2018/07/17	0	0.00	3	11.00	11.00	-3	35,203	-0.01%
2018/07/16	10	10.99	50	11.05	10.95	-40	36,199	-0.11%
2018/07/13	10	10.91	69	11.02	11.00	-59	36,553	-0.16%
2018/07/12	30	10.96	0	0.00	11.00	30	36,217	0.08%
2018/07/10	5	11.40	0	0.00	11.40	5	35,109	0.01%
2018/07/09	1	11.40	921.1	11.36	11.40	-920.1	34,338	-2.68%	大賣/鉅額交易
2018/07/06	0	0.00	100	11.35	11.35	-100	34,120	-0.29%
2018/07/05	5	11.30	0	0.00	11.35	5	34,131	0.01%
2018/07/04	4	11.35	7	11.36	11.40	-3	34,416	-0.01%
2018/07/03	12	11.34	85	11.30	11.35	-73	34,469	-0.21%
2018/07/02	0	0.00	1	11.30	11.30	-1	34,037	0.00%
2018/06/29	20	11.15	0	0.00	11.15	20	33,748	0.06%
2018/06/28	10	11.10	2.3	11.10	11.10	7.7	33,622	0.02%
2018/06/27	0.3	11.15	0	0.00	11.15	0.3	33,632	0.00%
2018/06/26	0	0.00	9	11.28	11.35	-9	33,854	-0.03%
2018/06/25	85	11.15	24	11.35	11.30	61	34,042	0.18%
2018/06/22	11	11.05	0	0.00	11.05	11	33,898	0.03%
2018/06/20	106	11.05	11	11.15	11.10	95	34,629	0.27%	大買/
2018/06/19	58	11.05	4	11.05	11.05	54	34,671	0.16%
2018/06/15	87	11.11	31	11.20	11.20	56	34,349	0.16%
2018/06/14	197	11.20	0	0.00	11.15	197	33,571	0.59%	大買/鉅額交易
2018/06/13	83.1	11.31	1	11.35	11.30	82.1	33,422	0.25%
2018/06/12	42	11.38	2	11.35	11.35	40	34,411	0.12%
2018/06/11	20	11.50	10	11.55	11.50	10	34,449	0.03%
2018/06/08	21	11.40	0	0.00	11.50	21	34,826	0.06%
2018/06/07	0	0.00	30	11.55	11.55	-30	35,044	-0.09%
2018/06/06	0	0.00	0.3	11.45	11.45	-0.3	35,311	0.00%
2018/06/05	0	0.00	23	11.49	11.45	-23	35,361	-0.07%
2018/06/04	22	11.35	0	0.00	11.40	22	35,276	0.06%
2018/06/01	10	11.20	0	0.00	11.35	10	35,316	0.03%
2018/05/31	0	0.00	513.6	11.30	11.25	-513.6	35,358	-1.45%	大賣/鉅額交易
2018/05/30	58	11.12	0	0.00	11.10	58	34,748	0.17%
2018/05/29	26	11.35	1	11.50	11.35	25	34,448	0.07%
2018/05/28	21	11.55	2	11.60	11.50	19	34,649	0.05%
2018/05/25	3	11.55	4	11.54	11.55	-1	34,981	0.00%
2018/05/24	13	11.53	2	11.48	11.50	11	35,263	0.03%
2018/05/23	1	11.40	8	11.50	11.40	-7	36,062	-0.02%
2018/05/22	30	11.60	9	11.56	11.50	21	36,335	0.06%
2018/05/21	0	0.00	4	11.65	11.65	-4	36,840	-0.01%
2018/05/18	20	11.55	118.7	11.50	11.55	-98.7	37,681	-0.26%	大賣/
2018/05/17	20	11.48	2	11.45	11.35	18	37,469	0.05%
2018/05/16	14	11.39	20	11.36	11.40	-6	37,483	-0.02%
2018/05/15	5.6	11.19	0	0.00	11.20	5.6	37,668	0.01%
2018/05/14	10	11.23	2	11.20	11.20	8	39,051	0.02%
2018/05/11	5	11.20	4	11.10	11.20	1	39,321	0.00%
2018/05/10	55	11.10	0	0.00	11.10	55	39,292	0.14%
2018/05/09	0	0.00	112	11.15	11.15	-112	39,327	-0.28%	大賣/鉅額交易
2018/05/08	5	10.90	25	11.00	11.05	-20	39,516	-0.05%
2018/05/07	11	10.95	11.9	10.90	10.95	-0.9	39,532	0.00%
2018/05/04	0	0.00	5	10.97	10.90	-5	39,535	-0.01%
2018/05/03	6	11.04	20	11.05	11.00	-14	39,683	-0.04%
2018/05/02	11	11.15	67	11.20	11.05	-56	39,779	-0.14%
2018/04/30	17	11.16	42	11.20	11.25	-25	39,665	-0.06%
2018/04/27	0	0.00	103	10.95	11.00	-103	40,057	-0.26%	大賣/鉅額交易
2018/04/26	5	11.00	20	11.00	10.95	-15	40,177	-0.04%
2018/04/25	4	10.90	354	10.85	10.95	-350	40,096	-0.87%	大賣/鉅額交易
2018/04/24	0	0.00	70	11.09	11.05	-70	40,102	-0.17%
2018/04/23	0	0.00	262	10.98	11.05	-262	39,666	-0.66%	大賣/鉅額交易
2018/04/20	35	10.67	72	10.62	10.75	-37	38,503	-0.10%
2018/04/19	4	10.55	332	10.56	10.60	-328	37,944	-0.86%	大賣/鉅額交易
2018/04/18	2	10.40	0	0.00	10.45	2	37,983	0.01%
2018/04/17	4.1	10.44	4.1	10.37	10.35	-0.1	38,857	0.00%
2018/04/16	1	10.50	27	10.48	10.45	-26	40,208	-0.06%
2018/04/13	2	10.55	2	10.57	10.60	0	40,724	0.00%
2018/04/12	6	10.55	0	0.00	10.55	6	41,261	0.01%
2018/04/11	5	10.50	0	0.00	10.50	5	41,599	0.01%
2018/04/10	12	10.56	27	10.47	10.55	-15	41,464	-0.04%
2018/04/09	20	10.40	125.4	10.35	10.40	-105.4	41,076	-0.26%	大賣/鉅額交易
2018/04/03	0	0.00	10.4	10.35	10.35	-10.4	40,782	-0.03%
2018/04/02	1	10.35	156	10.30	10.35	-155	40,644	-0.38%	大賣/鉅額交易
2018/03/31	30	10.35	2	10.35	10.30	28	40,775	0.07%
2018/03/29	40	10.35	4	10.30	10.30	36	40,860	0.09%
2018/03/27	0	0.00	46.6	10.40	10.45	-46.6	40,705	-0.11%
2018/03/26	31	10.25	192	10.25	10.30	-161	40,869	-0.39%	大賣/鉅額交易
2018/03/23	40	10.28	10	10.30	10.35	30	41,661	0.07%
2018/03/22	0	0.00	35	10.42	10.45	-35	41,967	-0.08%
2018/03/21	21	10.55	0	0.00	10.45	21	42,075	0.05%
2018/03/20	391	10.54	0	0.00	10.50	391	42,484	0.92%	大買/鉅額交易
2018/03/19	1	10.55	0	0.00	10.55	1	42,833	0.00%
2018/03/16	2	10.50	12	10.56	10.65	-10	42,997	-0.02%
2018/03/15	25.8	10.46	2	10.50	10.55	23.8	42,694	0.06%
2018/03/14	123	10.50	202	10.60	10.50	-79	42,621	-0.19%	大買/大賣/
2018/03/13	0	0.00	1.9	10.63	10.65	-1.9	42,281	0.00%
2018/03/12	48	10.57	518	10.55	10.60	-470	42,230	-1.11%	大賣/鉅額交易
2018/03/09	0	0.00	1	10.50	10.45	-1	42,381	0.00%
2018/03/08	19	10.40	0.5	10.40	10.40	18.5	42,817	0.04%
2018/03/07	418	10.40	4	10.40	10.40	414	43,672	0.95%	大買/鉅額交易
2018/03/06	50	10.37	0	0.00	10.40	50	44,019	0.11%
2018/03/05	44	10.42	0	0.00	10.30	44	44,215	0.10%
2018/03/02	2	10.40	47.5	10.41	10.40	-45.5	43,848	-0.10%
2018/02/27	0	0.00	3	10.60	10.50	-3	42,976	-0.01%
2018/02/26	28	10.65	0	0.00	10.55	28	42,557	0.07%
2018/02/23	18	10.68	9	10.70	10.65	9	42,270	0.02%
2018/02/22	38	10.40	3.9	10.41	10.50	34.1	42,017	0.08%
2018/02/21	0	0.00	12	10.45	10.50	-12	42,642	-0.03%
2018/02/12	20	10.40	52	10.34	10.35	-32	41,988	-0.08%
2018/02/09	231	9.89	81	10.01	10.00	150	40,886	0.37%	大買/鉅額交易
2018/02/07	34	10.16	113	10.18	10.10	-79	40,462	-0.20%	大賣/
2018/02/06	287	9.93	33	9.93	9.89	254	39,683	0.64%	大買/鉅額交易
2018/02/05	152	10.43	20	10.45	10.50	132	38,247	0.35%	大買/鉅額交易
2018/02/02	0	0.00	4	10.66	10.65	-4	37,800	-0.01%
2018/02/01	4	10.70	1.6	10.71	10.65	2.4	37,795	0.01%
2018/01/31	28	10.59	2	10.60	10.70	26	37,516	0.07%
2018/01/30	42	10.71	2.3	10.70	10.70	39.7	37,117	0.11%
2018/01/29	22	10.75	0	0.00	10.75	22	36,855	0.06%
2018/01/26	10	10.75	0	0.00	10.75	10	36,548	0.03%
2018/01/25	10	10.75	3	10.80	10.80	7	36,219	0.02%
2018/01/24	42	10.58	10	10.75	10.75	32	35,920	0.09%
2018/01/23	136	10.67	10	10.80	10.70	126	35,434	0.36%	大買/鉅額交易
2018/01/22	34	10.78	20	10.80	10.85	14	34,580	0.04%
2018/01/19	30	10.85	98	10.83	10.90	-68	34,377	-0.20%
2018/01/18	2.3	10.87	22	10.92	10.90	-19.7	33,891	-0.06%
2018/01/17	1	10.80	36	10.80	10.80	-35	33,208	-0.11%
2018/01/16	39	10.65	18	10.69	10.75	21	32,638	0.06%
2018/01/15	16	10.61	9.7	10.65	10.70	6.3	32,107	0.02%
2018/01/12	17	10.49	103	10.50	10.50	-86	31,607	-0.27%	大賣/
2018/01/11	79	10.52	7	10.40	10.45	72	31,135	0.23%
2018/01/10	53	10.56	101	10.62	10.65	-48	30,470	-0.16%	大賣/
2018/01/09	32	10.43	38.6	10.35	10.40	-6.6	29,098	-0.02%
2018/01/08	155	10.32	40	10.36	10.35	115	28,502	0.40%	大買/鉅額交易
2018/01/05	70	10.10	1	10.20	10.20	69	27,803	0.25%
2018/01/04	521	10.10	0	0.00	10.10	521	27,439	1.90%	大買/鉅額交易
2018/01/03	0	10.10	14	10.12	10.10	-14	27,268	-0.05%
2018/01/02	30	10.12	0.3	10.10	10.10	29.7	26,974	0.11%