• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    22,209張
  • 產業
    上市 金融類股

  • 3223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22127.850.827.7827.800.222,5770.00%
2025/01/2100.00327.8027.75-322,493-0.01%
2025/01/170.127.5500.0027.600.122,5570.00%
2025/01/16427.681027.7027.75-622,532-0.03%
2025/01/14127.3500.0027.55122,3710.00%
2025/01/135.427.19127.1027.054.422,5560.02%
2025/01/0900.00427.6927.35-422,371-0.02%
2025/01/0700.00127.2527.10-122,2670.00%
2025/01/061.127.2000.0027.251.122,2820.00%
2025/01/03426.9500.0026.95422,2930.02%
2025/01/02126.8500.0027.00122,4880.00%
2024/12/310.627.0100.0026.950.622,5860.00%
2024/12/301.927.180.327.2527.101.622,8610.01%
2024/12/270.327.2500.0027.250.323,0450.00%
2024/12/2523.327.4800.0027.6023.323,4540.10%
2024/12/24327.271727.4427.65-1423,544-0.06%
2024/12/23227.23627.2727.35-423,521-0.02%
2024/12/20226.85127.0526.85123,3660.00%
2024/12/194.826.9600.0027.004.822,8960.02%
2024/12/18527.2000.0027.35522,7370.02%
2024/12/17427.2300.0027.55422,4260.02%
2024/12/16127.4000.0027.35121,8880.00%
2024/12/135.227.3700.0027.355.221,7270.02%
2024/12/12627.432.627.4927.553.421,6510.02%
2024/12/11227.3500.0027.50221,7290.01%
2024/12/109.427.420.327.5027.509.121,7120.04%
2024/12/093.127.4500.0027.553.121,8990.01%
2024/12/06627.48327.5527.55322,1150.01%
2024/12/0500.00127.5527.70-122,1490.00%
2024/12/042.127.48127.5027.551.122,2110.00%
2024/12/02227.4000.0027.35222,4660.01%
2024/11/296.127.060.127.1527.00622,4100.03%
2024/11/283.127.2300.0027.303.122,5820.01%
2024/11/27127.4520127.5027.35-20022,701-0.88% 大賣/鉅額交易
2024/11/260.227.510.127.5527.450.122,5930.00%
2024/11/225.227.220.327.4027.454.922,1750.02%
2024/11/211326.9100.0027.351321,6460.06%
2024/11/20127.2000.0027.05120,9160.00%
2024/11/1900.00227.1027.10-219,862-0.01%
2024/11/182.126.9300.0027.152.118,8270.01%
2024/11/1500.000.427.2026.85-0.418,1250.00%
2024/11/1421.426.8100.0026.7021.417,9920.12%
2024/11/13427.0800.0027.10417,7250.02%
2024/11/12127.0000.0027.15117,8930.01%
2024/11/1100.00127.5027.45-117,642-0.01%
2024/11/082.427.4200.0027.452.417,9390.01%
2024/11/062027.2500.0027.052018,6590.11%
2024/11/05127.3000.0027.30118,8900.01%
2024/11/017.126.3000.0026.857.120,3120.03%
2024/10/305.127.250.127.4027.40520,0910.02%
2024/10/282.227.5600.0027.502.220,5780.01%
2024/10/255.227.7000.0027.655.221,0920.02%
2024/10/24327.7700.0027.85321,8660.01%
2024/10/23227.901128.1027.90-923,000-0.04%
2024/10/222.128.1000.0028.202.123,6540.01%
2024/10/2113.128.293.328.3828.159.824,2870.04%
2024/10/1800.00228.7528.80-224,720-0.01%
2024/10/170.228.3500.0028.250.225,2380.00%
2024/10/16228.3000.0028.35225,8270.01%
2024/10/1400.000.228.1528.30-0.226,3070.00%
2024/10/11328.1500.0028.15326,4910.01%
2024/10/0800.000.527.8027.95-0.526,9670.00%
2024/10/04328.0100.0028.00327,1230.01%
2024/10/0100.00228.5028.65-226,858-0.01%
2024/09/30028.2500.0028.05026,9270.00%
2024/09/27228.4000.0028.30227,0770.01%
2024/09/260.128.5500.0028.650.126,9960.00%
2024/09/25528.471.528.5128.503.526,9880.01%
2024/09/2400.001028.5028.50-1027,074-0.04%
2024/09/2300.005.428.3928.40-5.427,230-0.02%
2024/09/200.528.05628.1228.20-5.527,312-0.02%
2024/09/191027.8500.0027.851027,2400.04%
2024/09/120.427.7500.0027.700.428,2950.00%
2024/09/11027.8500.0027.60028,3980.00%
2024/09/100.827.8500.0027.950.828,4410.00%
2024/09/0900.0011327.2727.90-11328,254-0.40% 大賣/鉅額交易
2024/09/060.527.30527.3527.50-4.528,154-0.02%
2024/09/0510027.6500.0027.3010028,2130.35%
2024/09/0400.00127.2027.25-128,3330.00%
2024/09/031.528.009.127.8427.65-7.628,137-0.03%
2024/09/0200.00128.2028.10-128,2850.00%
2024/08/3000.000.628.0528.20-0.628,5050.00%
2024/08/290.427.9016.627.8627.95-16.228,306-0.06%
2024/08/2700.00327.7027.90-330,682-0.01%
2024/08/2600.00327.7727.90-330,998-0.01%
2024/08/1900.005127.1627.15-5132,949-0.15%
2024/08/160.327.1910227.1527.30-101.733,710-0.30% 大賣/鉅額交易
2024/08/152.526.976526.7226.70-62.534,426-0.18%
2024/08/1400.00727.1927.25-735,510-0.02%
2024/08/131.726.8000.0026.801.736,4290.00%
2024/08/124127.05227.2027.003936,5450.11%
2024/08/0915026.32226.7526.6514836,4250.41% 大買/鉅額交易
2024/08/081.126.0400.0025.801.136,0140.00%
2024/08/071125.7800.0025.901135,9030.03%
2024/08/066.625.1600.0025.756.635,9310.02%
2024/08/05725.6812.225.5425.35-5.235,513-0.01%
2024/08/02526.26226.4526.45334,6970.01%
2024/08/01726.4900.0026.65734,5210.02%
2024/07/3120126.45126.2026.5520034,6240.58% 大買/鉅額交易
2024/07/305.226.16226.3526.253.234,3440.01%
2024/07/291626.751.527.0026.7014.533,9010.04%
2024/07/2620.227.08326.8227.0017.233,3480.05%
2024/07/23429.83130.0029.80332,6150.01%
2024/07/224.129.58829.6329.70-431,924-0.01%
2024/07/19530.3000.0030.25531,4160.02%
2024/07/1800.00730.4130.45-730,911-0.02%
2024/07/17130.0500.0030.05130,3080.00%
2024/07/16129.80129.9330.00029,9260.00%
2024/07/1500.001230.0030.00-1229,944-0.04%
2024/07/12129.8500.0029.90129,8000.00%
2024/07/111229.8500.0029.851229,9380.04%
2024/07/10129.402.329.5829.60-1.330,3590.00%
2024/07/092.129.2800.0029.252.130,2020.01%
2024/07/0800.00529.2529.25-530,075-0.02%
2024/07/051129.20229.2029.25929,9620.03%
2024/07/0400.003029.2029.25-3030,026-0.10%
2024/07/0300.00428.9329.05-429,942-0.01%
2024/07/022.128.65428.7028.75-229,776-0.01%
2024/07/0100.001128.7028.75-1130,048-0.04%
2024/06/2800.005.128.7528.55-5.130,067-0.02%
2024/06/2700.003.928.6428.60-3.929,873-0.01%
2024/06/26128.75129.0028.80029,7200.00%
2024/06/2500.00129.1029.10-129,7420.00%
2024/06/2400.00128.8329.00-129,6480.00%
2024/06/2100.004.528.9128.90-4.529,922-0.02%
2024/06/20328.8000.0029.00329,7180.01%
2024/06/19229.005.528.9128.95-3.529,989-0.01%
2024/06/1800.00228.8528.85-229,873-0.01%
2024/06/17228.75228.7528.70029,9530.00%
2024/06/14228.6500.0028.75230,2070.01%
2024/06/130.128.750.128.8028.70030,8150.00%
2024/06/12028.7000.0028.75031,2910.00%
2024/06/06128.75128.6528.85031,6980.00%
2024/06/0500.00128.6528.60-131,6350.00%
2024/06/0400.00928.4528.35-931,708-0.03%
2024/05/31228.3573.328.8528.60-71.331,204-0.23%
2024/05/30327.731.227.9827.701.829,4750.01%
2024/05/29428.205.328.2627.90-1.329,3170.00%
2024/05/280.128.52328.5028.40-2.929,067-0.01%
2024/05/270.128.5000.0028.650.129,5420.00%
2024/05/24028.3000.0028.30029,8010.00%
2024/05/2300.000.528.3728.65-0.529,7650.00%
2024/05/22828.6000.0028.50828,9690.03%
2024/05/215.128.6600.0028.855.128,3520.02%
2024/05/2000.00229.3329.40-227,499-0.01%
2024/05/1700.0038.228.7029.00-38.226,294-0.15%
2024/05/16328.172228.3028.30-1925,180-0.08%
2024/05/144.527.933528.0027.90-30.525,005-0.12%
2024/05/13128.2500.0028.30125,3330.00%
2024/05/10328.20128.5028.50225,2500.01%
2024/05/0918.428.0400.0027.9018.425,0630.07%
2024/05/081.428.1400.0028.251.424,9710.01%
2024/05/07028.0000.0028.20024,9220.00%
2024/05/06528.00528.1028.10024,6850.00%
2024/05/033027.63727.7027.602324,2000.10%
2024/05/024.927.4800.0027.454.924,0770.02%
2024/04/307.227.5600.0027.407.224,0070.03%
2024/04/2900.00327.6727.65-323,856-0.01%
2024/04/252.227.01227.1027.150.223,5190.00%
2024/04/2400.00527.3027.05-523,463-0.02%
2024/04/232027.204627.2427.20-2623,582-0.11%
2024/04/22126.954.526.9727.05-3.523,508-0.01%
2024/04/193.126.4200.0026.553.123,2860.01%
2024/04/1800.00326.8027.00-322,782-0.01%
2024/04/1700.00526.5526.50-522,603-0.02%
2024/04/164.126.67126.5526.303.122,2380.01%
2024/04/158.127.0700.0027.058.121,5780.04%
2024/04/10427.1000.0027.15421,2720.02%
2024/04/0900.00127.1527.30-121,2010.00%
2024/04/08926.9200.0027.15921,0910.04%
2024/04/031226.95227.0026.901020,9640.05%
2024/04/0100.000.127.3027.35-0.120,7250.00%
2024/03/2900.00127.2027.25-120,6360.00%
2024/03/28427.16127.2527.15320,4380.01%
2024/03/26227.181227.2427.35-1020,157-0.05%
2024/03/2500.00227.0527.05-219,831-0.01%
2024/03/22726.95627.0727.10119,7690.00%
2024/03/21526.750.226.7026.754.819,3550.02%
2024/03/20426.50526.4126.50-119,372-0.01%
2024/03/1900.0015.926.4926.55-15.919,384-0.08%
2024/03/181626.5300.0026.501619,1380.08%
2024/03/15126.00726.1926.20-618,545-0.03%
2024/03/141025.9000.0026.051017,9060.06%
2024/03/13225.70225.6525.70017,4290.00%
2024/03/1200.0012.525.6025.65-12.517,248-0.07%
2024/03/1100.001.125.4025.50-1.117,255-0.01%
2024/03/081025.3820.525.3225.30-10.517,111-0.06%
2024/03/075.125.4500.0025.405.116,8480.03%
2024/03/06125.40225.4025.40-116,754-0.01%
2024/03/05125.35225.3025.30-117,078-0.01%
2024/03/0400.00125.3025.35-117,106-0.01%
2024/03/010.325.202.825.2525.35-2.617,143-0.02%
2024/02/291.125.1110.425.2425.25-9.317,045-0.05%
2024/02/27225.00324.9725.10-116,349-0.01%
2024/02/261024.3400.0024.351015,6800.06%
2024/02/2312.524.5000.0024.4012.515,3930.08%
2024/02/224.224.5900.0024.504.215,5480.03%
2024/02/21824.6400.0024.65815,4620.05%
2024/02/200.124.8500.0024.750.115,4740.00%
2024/02/19124.753.324.7524.80-2.315,942-0.01%
2024/02/166.724.63524.6524.651.716,1640.01%
2024/02/151924.641024.7024.65916,2450.06%
2024/02/0513.124.5200.0024.5013.116,0180.08%
搶AI科技人才！玉山金2025年儲備幹部計畫啟動 招募50名菁英Anue鉅亨－2025/01/02
...詳全文
玉山金2025年儲備幹部計畫啟動 招募50名海內外菁英UDN聯合新聞網－2025/01/02
玉山金控（2884）2025年儲備幹部招募計畫正式啟動，預計招募50位具高企圖心、高抗壓性以及對金融充滿熱情的儲備幹部，......詳全文
玉山金董座黃男州看明年景氣「動盪中穩健向前」 風險與機會並存Anue鉅亨－2024/12/20
...詳全文
玉山金 相關文章