券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/12 | 0 | 0.00 | 0 | 64.10 | 63.90 | 0 | 1,076 | 0.00% |
|
| 2026/06/11 | 0.2 | 64.61 | 0 | 0.00 | 67.00 | 0.2 | 1,028 | 0.02% |
|
| 2026/06/10 | 3 | 64.97 | 0 | 0.00 | 64.10 | 3 | 987 | 0.30% |
|
| 2026/06/09 | 0 | 0.00 | 1 | 63.70 | 64.20 | -1 | 952 | -0.11% |
|
| 2026/06/05 | 0 | 0.00 | 1 | 63.10 | 62.90 | -1 | 918 | -0.11% |
|
| 2026/06/04 | 2 | 61.65 | 7 | 61.60 | 62.50 | -5 | 903 | -0.55% |
|
| 2026/06/02 | 1 | 61.10 | 0.5 | 61.90 | 61.80 | 0.5 | 891 | 0.06% |
|
| 2026/06/01 | 1 | 62.20 | 0 | 0.00 | 62.10 | 1 | 875 | 0.11% |
|
| 2026/05/28 | 1 | 64.30 | 0 | 0.00 | 62.20 | 1 | 854 | 0.12% |
|
| 2026/05/27 | 2 | 62.50 | 0 | 0.00 | 62.90 | 2 | 830 | 0.24% |
|
| 2026/05/15 | 0 | 0.00 | 1 | 59.90 | 58.60 | -1 | 677 | -0.15% |
|
| 2026/05/14 | 1 | 61.00 | 5 | 61.06 | 61.00 | -4 | 650 | -0.62% |
|
| 2026/05/13 | 1 | 58.10 | 0 | 0.00 | 57.90 | 1 | 606 | 0.16% |
|
| 2026/05/12 | 6 | 59.73 | 0 | 0.00 | 59.80 | 6 | 588 | 1.02% |
|
| 2026/05/11 | 0 | 0.00 | 1 | 58.10 | 59.10 | -1 | 559 | -0.18% |
|
| 2026/04/29 | 0 | 0.00 | 1 | 53.10 | 55.50 | -1 | 496 | -0.20% |
|
| 2026/03/20 | 1 | 51.30 | 0 | 0.00 | 50.70 | 1 | 318 | 0.31% |
|
| 2025/11/28 | 0 | 0.00 | 1 | 48.25 | 48.50 | -1 | 382 | -0.26% |
|
| 2025/11/24 | 0 | 0.00 | 1 | 45.85 | 46.65 | -1 | 394 | -0.25% |
|
| 2025/10/30 | 1 | 51.00 | 0 | 0.00 | 50.40 | 1 | 402 | 0.25% |
|
| 2025/09/24 | 1 | 54.20 | 1 | 53.20 | 53.30 | 0 | 362 | 0.00% |
|
| 2025/09/22 | 1 | 53.80 | 1 | 53.90 | 54.90 | 0 | 337 | 0.00% |
|
| 2025/09/08 | 5 | 52.30 | 0 | 0.00 | 52.20 | 5 | 260 | 1.92% |
|
| 2025/08/27 | 0 | 0.00 | 4 | 52.80 | 52.50 | -4 | 253 | -1.58% |
|
| 2025/07/29 | 0.5 | 52.00 | 0 | 0.00 | 51.80 | 0.5 | 280 | 0.18% |
|
| 2025/07/28 | 0 | 0.00 | 12 | 51.26 | 51.40 | -12 | 275 | -4.36% |
|
| 2025/07/25 | 0 | 0.00 | 4 | 51.20 | 51.20 | -4 | 286 | -1.40% |
|
| 2025/07/23 | 0 | 0.00 | 3 | 50.80 | 51.10 | -3 | 299 | -1.00% |
|
| 2025/07/22 | 3 | 50.10 | 0 | 0.00 | 49.70 | 3 | 304 | 0.99% |
|
| 2025/07/17 | 0 | 0.00 | 4 | 51.30 | 50.80 | -4 | 317 | -1.26% |
|
| 2025/07/10 | 1 | 48.65 | 0 | 0.00 | 48.20 | 1 | 324 | 0.31% |
|