全台 (3038)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.85
漲跌
▲0.20
漲幅
+0.63%
成交量
482張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	32.90	0	0.00	32.60	1	756	0.13%
2024/05/27	0.2	32.60	0	0.00	32.55	0.2	821	0.02%
2024/05/24	10.2	32.01	0	0.00	32.20	10.2	864	1.18%
2024/05/22	3	32.70	0	0.00	32.65	3	969	0.31%
2024/04/19	0	0.00	1	30.00	30.65	-1	2,057	-0.05%
2024/04/15	0	0.00	1	32.00	31.65	-1	2,037	-0.05%
2024/04/12	4	32.23	5	32.25	32.20	-1	2,034	-0.05%
2024/04/09	1	33.35	1	33.40	33.40	0	2,006	0.00%
2024/04/08	1	33.70	0	0.00	33.70	1	2,007	0.05%
2024/04/02	1	33.05	0	0.00	33.10	1	1,990	0.05%
2024/04/01	1	33.35	0	0.00	33.20	1	1,987	0.05%
2024/03/26	2	33.30	0	0.00	32.95	2	1,973	0.10%
2024/03/25	0	0.00	4	33.53	33.50	-4	1,963	-0.20%
2024/03/15	4	32.75	0	0.00	32.60	4	1,969	0.20%
2024/03/11	1	33.10	0	0.00	33.15	1	1,955	0.05%
2024/03/08	6	32.75	1	33.55	32.70	5	1,957	0.26%
2024/03/04	0.5	34.60	0	0.00	34.50	0.5	1,908	0.03%
2024/02/29	0	0.00	2	35.45	35.45	-2	1,849	-0.11%
2024/02/27	1	35.00	0	0.00	35.30	1	1,835	0.05%
2024/02/26	3	36.25	3.2	36.33	36.45	-0.2	1,803	-0.01%
2024/02/22	2	35.25	0	0.00	35.00	2	1,726	0.12%
2024/02/21	1	35.45	0	0.00	35.45	1	1,692	0.06%
2024/02/20	1	36.05	1.3	35.90	35.80	-0.3	1,667	-0.02%
2024/02/19	7	36.87	0	36.45	36.55	7	1,586	0.44%
2024/02/16	3	35.32	4.5	35.92	35.60	-1.5	1,429	-0.10%
2024/02/15	0	0.00	2.1	33.47	33.90	-2.1	1,209	-0.17%
2024/02/05	1	31.75	0	0.00	31.85	1	1,121	0.09%
2024/02/02	0	0.00	1	31.80	31.60	-1	1,094	-0.09%
2024/02/01	4	31.90	1	31.90	31.95	3	1,081	0.28%
2024/01/31	2	32.20	5.1	32.30	32.35	-3.1	1,042	-0.30%
2024/01/30	17	31.68	2	31.83	31.55	15	998	1.50%
2024/01/29	0	0.00	1	32.05	31.90	-1	968	-0.10%
2024/01/26	1	32.20	3	31.83	31.50	-2	979	-0.20%
2024/01/25	2	31.58	20.1	31.80	32.15	-18.1	917	-1.97%
2024/01/23	1	30.60	1	30.55	30.60	0	791	0.00%
2024/01/17	20	30.60	0	0.00	30.00	20	779	2.57%
2024/01/16	0.2	29.50	0	0.00	29.50	0.2	749	0.03%
2024/01/15	0	0.00	5	29.76	29.75	-5	753	-0.66%
2024/01/11	0	0.00	1	29.80	29.80	-1	773	-0.13%
2024/01/04	1	30.50	0	0.00	30.45	1	783	0.13%
2023/12/25	0	0.00	1	29.80	29.80	-1	820	-0.12%
2023/12/19	0.1	30.15	0	0.00	30.25	0.1	838	0.01%
2023/12/18	10	30.50	0	0.00	30.45	10	838	1.19%
2023/12/15	0	0.00	1	31.20	31.25	-1	832	-0.12%
2023/12/08	1	31.00	0	0.00	30.95	1	834	0.12%
2023/12/07	3	31.25	3	31.57	31.15	0	840	0.00%
2023/12/05	2	31.08	0	0.00	31.05	2	863	0.23%
2023/12/01	0	0.00	2	31.45	31.40	-2	871	-0.23%
2023/11/22	0	0.00	2	30.80	30.90	-2	895	-0.22%
2023/11/14	2	29.88	0	0.00	30.00	2	979	0.20%
2023/11/06	1	29.90	0	0.00	29.95	1	1,178	0.08%
2023/11/03	1	30.00	5	29.78	30.00	-4	1,252	-0.32%
2023/11/01	0	0.00	2	27.70	27.75	-2	1,398	-0.14%
2023/10/31	1	27.80	0	0.00	27.70	1	1,425	0.07%
2023/10/26	1	28.90	0	0.00	28.50	1	1,583	0.06%
2023/10/18	2	28.68	0	0.00	28.50	2	2,030	0.10%
2023/10/16	0	0.00	2	29.00	29.20	-2	2,111	-0.09%
2023/10/13	1	29.65	0	0.00	29.65	1	2,211	0.05%
2023/10/11	2	28.85	0	0.00	29.55	2	2,388	0.08%
2023/10/04	2	30.83	0	0.00	30.60	2	2,636	0.08%
2023/09/19	2	31.40	0	0.00	30.95	2	4,504	0.04%
2023/09/15	1	31.70	0	0.00	32.25	1	4,887	0.02%
2023/09/11	5	32.20	0	0.00	31.55	5	5,282	0.09%
2023/09/01	1	33.70	0	0.00	33.80	1	5,902	0.02%
2023/08/22	1	33.15	0	0.00	33.20	1	6,639	0.02%
2023/08/18	1	35.00	0	0.00	33.70	1	7,087	0.01%
2023/08/17	3	34.62	4	34.88	35.00	-1	7,102	-0.01%
2023/08/16	1	34.40	0	0.00	34.80	1	7,240	0.01%
2023/08/14	1	34.25	0	0.00	34.45	1	7,583	0.01%
2023/08/11	1	34.15	0	0.00	34.65	1	7,622	0.01%
2023/08/10	13	35.40	0	0.00	34.05	13	7,593	0.17%
2023/08/09	4	37.49	0	0.00	36.95	4	7,507	0.05%
2023/08/08	1	38.85	5	39.16	38.85	-4	7,441	-0.05%
2023/08/02	3	36.55	0	0.00	36.25	3	7,447	0.04%
2023/08/01	3	37.52	1	38.00	37.10	2	7,611	0.03%
2023/07/28	1	38.50	2	39.38	39.10	-1	7,652	-0.01%
2023/07/27	4	38.39	6	38.83	38.75	-2	7,635	-0.03%
2023/07/26	2	38.20	1.5	38.31	38.50	0.5	7,637	0.01%
2023/07/21	1	36.30	0	0.00	36.65	1	7,530	0.01%
2023/07/20	0	0.00	8	36.50	36.95	-8	7,568	-0.11%
2023/07/19	4	36.56	0	0.00	36.00	4	7,598	0.05%
2023/07/18	2	37.73	0	0.00	37.45	2	7,658	0.03%
2023/07/17	3	39.22	2	38.50	39.25	1	7,704	0.01%
2023/07/13	6	36.00	0.1	36.10	35.35	5.9	7,770	0.08%
2023/07/12	2	36.83	0	0.00	36.35	2	7,744	0.03%
2023/07/11	12	36.96	0	0.00	36.70	12	7,702	0.16%
2023/07/10	2	38.20	0	0.00	37.90	2	7,675	0.03%
2023/07/07	7	39.30	2	39.35	39.40	5	7,747	0.06%
2023/07/06	4	39.86	0	0.00	39.75	4	7,821	0.05%
2023/07/04	1	42.30	0	0.00	42.45	1	7,749	0.01%
2023/07/03	2.1	41.95	31	42.49	42.10	-28.9	7,727	-0.37%
2023/06/30	0	0.00	6	41.58	41.90	-6	7,718	-0.08%
2023/06/29	7	39.85	1	40.50	40.50	6	7,603	0.08%
2023/06/28	8.5	41.20	10	42.14	40.10	-1.5	7,493	-0.02%
2023/06/27	14	41.13	11	42.66	39.75	3	7,144	0.04%
2023/06/26	9	40.59	5	40.76	41.35	4	6,484	0.06%
2023/06/21	1	37.25	7	37.59	37.60	-6	6,242	-0.10%
2023/06/20	6	37.52	0	0.00	36.80	6	6,184	0.10%
2023/06/19	4	37.48	3	37.77	37.35	1	6,395	0.02%
2023/06/16	7	37.06	1	36.30	36.20	6	6,306	0.10%
2023/06/15	2	37.95	3	37.58	38.30	-1	6,358	-0.02%
2023/06/14	1	37.50	3	37.62	38.00	-2	6,283	-0.03%
2023/06/13	1	36.05	2	36.15	36.05	-1	6,228	-0.02%
2023/06/12	6	35.00	0.1	35.40	35.50	6	6,299	0.09%
2023/06/09	7	37.00	0	0.00	36.60	7	6,217	0.11%
2023/06/08	1	37.50	0	0.00	37.00	1	6,164	0.02%
2023/06/07	3	38.35	3	38.12	39.30	0	6,095	0.00%
2023/06/06	7	36.91	8	37.15	37.40	-1	5,973	-0.02%
2023/06/05	0	0.00	1	36.30	36.20	-1	5,869	-0.02%
2023/06/02	1	35.00	7	35.61	35.55	-6	5,828	-0.10%
2023/06/01	2	35.08	3	35.65	35.50	-1	5,771	-0.02%
2023/05/31	0	0.00	2	34.55	34.70	-2	5,644	-0.04%
2023/05/30	5	33.77	3	34.52	33.50	2	5,588	0.04%
2023/05/29	0	0.00	1	34.10	33.85	-1	5,502	-0.02%
2023/05/26	1	33.00	0	0.00	32.90	1	5,464	0.02%
2023/05/25	6	33.69	1.1	34.00	33.40	4.9	5,402	0.09%
2023/05/24	3.1	33.29	11	33.07	33.35	-8	5,213	-0.15%
2023/05/23	6	31.72	0	0.00	31.70	6	4,911	0.12%
2023/05/22	1	32.50	1	33.20	32.20	0	4,859	0.00%
2023/05/19	6	32.35	18	32.71	32.55	-12	4,710	-0.26%
2023/05/18	6	30.50	10	30.41	30.55	-4	4,428	-0.09%
2023/05/11	1	28.80	0	0.00	28.50	1	4,272	0.02%
2023/05/10	1	29.70	0	0.00	30.05	1	4,187	0.02%
2023/05/09	3	29.87	5	30.14	29.65	-2	4,148	-0.05%
2023/05/08	5	31.13	3.1	31.00	31.05	2	4,031	0.05%
2023/05/05	0	0.00	1.1	30.20	30.15	-1.1	3,828	-0.03%
2023/05/04	0	0.00	1	29.05	29.15	-1	3,718	-0.03%
2023/05/03	2	29.25	1	29.40	29.15	1	3,675	0.03%
2023/05/02	4	30.23	4	30.46	30.20	0	3,614	0.00%
2023/04/28	0	0.00	4	29.71	29.80	-4	3,522	-0.11%
2023/04/27	0	0.00	1	28.70	29.00	-1	3,429	-0.03%
2023/04/26	0	0.00	0.1	28.20	28.40	-0.1	3,378	0.00%
2023/04/25	5	28.37	4	28.60	28.30	1	3,349	0.03%
2023/04/24	3	28.60	4	28.44	28.45	-1	3,289	-0.03%
2023/04/21	4	28.10	0	0.00	27.80	4	3,231	0.12%
2023/04/20	0	0.00	4.1	29.74	29.45	-4.1	3,116	-0.13%
2023/04/19	7	29.70	2.1	29.56	29.80	4.9	2,968	0.17%
2023/04/18	3	29.05	5.1	28.85	28.65	-2.1	2,815	-0.07%
2023/04/17	1	28.25	4.1	28.05	28.30	-3.1	2,716	-0.11%
2023/04/14	0	0.00	5.1	27.87	27.60	-5.1	2,653	-0.19%
2023/04/13	4	27.55	2	27.65	27.40	2	2,590	0.08%
2023/04/12	5	27.31	10	27.47	27.45	-5	2,529	-0.20%
2023/04/11	8	27.26	29.4	27.45	26.75	-21.4	2,410	-0.89%
2023/04/10	1	26.25	0	0.00	26.05	1	2,266	0.04%
2023/04/07	3	25.80	0	0.00	25.70	3	2,215	0.14%
2023/04/06	2	26.15	4.1	26.29	26.20	-2.1	2,149	-0.10%
2023/03/31	1	25.70	4.1	25.82	26.05	-3.1	2,061	-0.15%
2023/03/29	1	24.70	1	24.90	24.80	0	1,885	0.00%
2023/03/27	1	24.40	1	24.60	24.40	0	1,873	0.00%
2023/03/24	1.1	24.46	2	24.68	24.50	-0.9	1,872	-0.05%
2023/03/23	1	24.95	1	25.15	25.15	0	1,857	0.00%
2023/03/22	7	25.41	7.3	25.58	24.90	-0.3	1,832	-0.02%
2023/03/21	3	24.45	4	24.40	24.65	-1	1,562	-0.06%
2023/03/20	2	24.70	1.1	24.78	24.60	0.9	1,532	0.06%
2023/03/17	0	23.65	0	0.00	23.95	0	1,373	0.00%
2023/03/15	3	24.47	5.2	24.50	24.15	-2.2	1,330	-0.17%
2023/03/13	1	23.25	1	23.50	23.50	0	1,199	0.00%
2023/03/10	0.5	23.00	0	0.00	22.80	0.5	1,157	0.04%
2023/03/09	2	23.80	2	24.25	23.80	0	1,118	0.00%
2023/03/08	0	0.00	2	24.05	24.25	-2	1,082	-0.18%
2023/03/07	0	0.00	2.1	23.85	23.70	-2.1	1,050	-0.20%
2023/03/06	0	0.00	11	23.65	23.65	-11	1,027	-1.07%
2023/03/03	0	0.00	1.2	23.08	23.05	-1.2	1,003	-0.12%
2023/03/02	2	22.70	0	0.00	22.55	2	976	0.20%
2023/03/01	10	22.65	0	22.85	22.50	10	984	1.01%
2023/02/24	0	0.00	1.3	22.04	22.40	-1.3	963	-0.13%
2023/02/21	0	0.00	12	21.60	21.60	-12	922	-1.30%
2023/02/20	0	0.00	10	21.60	21.60	-10	942	-1.06%
2023/02/14	0	0.00	5	21.45	21.45	-5	988	-0.51%
2023/02/13	0	21.15	2.4	21.33	21.45	-2.4	1,047	-0.23%
2023/02/03	5	20.95	0	0.00	20.80	5	1,085	0.46%
2023/01/09	1	20.40	0	20.50	20.50	1	1,096	0.09%
2022/12/28	1	20.25	0	0.00	20.10	1	1,125	0.09%
2022/12/22	1	20.60	0	0.00	20.60	1	1,112	0.09%
2022/12/20	0.5	20.70	0	0.00	20.45	0.5	1,122	0.04%
2022/12/16	5	21.35	0	0.00	21.30	5	1,111	0.45%
2022/12/15	0	0.00	7.5	21.71	21.95	-7.5	1,090	-0.69%
2022/12/12	0	0.00	1	21.00	21.15	-1	1,025	-0.10%
2022/12/06	1	20.80	0	21.00	20.75	1	1,043	0.10%
2022/11/25	1	20.70	0	0.00	20.60	1	1,153	0.09%
2022/11/23	0	0.00	1	21.00	20.90	-1	1,143	-0.09%
2022/11/14	1	20.70	0	0.00	21.00	1	1,119	0.09%
2022/11/09	6	21.43	1	21.15	20.85	5	1,152	0.43%
2022/11/02	0.2	20.20	0	0.00	20.00	0.2	1,075	0.02%
2022/10/25	2	19.85	0	0.00	19.85	2	1,255	0.16%
2022/10/24	2	20.00	0	0.00	20.00	2	1,276	0.16%
2022/10/20	3	19.80	0	0.00	20.35	3	1,392	0.22%
2022/10/18	0	0.00	1	20.70	20.55	-1	1,465	-0.07%
2022/10/11	0	0.00	7	19.90	19.95	-7	1,487	-0.47%
2022/09/15	0	0.00	1	21.15	21.15	-1	1,610	-0.06%
2022/09/14	26	21.10	1	21.05	21.05	25	1,611	1.55%
2022/09/12	2	21.58	0	0.00	21.15	2	1,577	0.13%
2022/09/08	2	21.60	2	21.68	21.75	0	1,534	0.00%
2022/09/07	1	21.00	1	21.00	20.95	0	1,531	0.00%
2022/09/05	4	20.83	0	0.00	20.70	4	1,535	0.26%
2022/09/02	2	21.60	0	0.00	21.55	2	1,518	0.13%
2022/09/01	2	22.50	0	0.00	22.10	2	1,498	0.13%
2022/08/30	0	0.00	1	23.00	23.05	-1	1,469	-0.07%
2022/08/26	0	0.00	2	23.15	23.15	-2	1,440	-0.14%
2022/08/24	0	0.00	13	22.75	22.75	-13	1,395	-0.93%
2022/08/22	0	0.00	1	22.50	22.60	-1	1,365	-0.07%
2022/08/19	0	0.00	1	22.70	22.60	-1	1,352	-0.07%
2022/08/17	20	22.30	0	0.00	22.60	20	1,313	1.52%
2022/08/16	0	22.00	9	22.46	22.45	-9	1,270	-0.71%
2022/08/08	0	0.00	3	21.40	21.70	-3	1,120	-0.27%
2022/08/05	0	0.00	1	21.40	21.35	-1	1,100	-0.09%
2022/08/03	1	20.25	0	0.00	20.35	1	1,052	0.10%
2022/08/02	0	0.00	1	21.85	21.85	-1	968	-0.10%
2022/07/29	0	0.00	1	21.75	21.75	-1	907	-0.11%
2022/07/28	2	21.75	8	21.76	21.50	-6	882	-0.68%
2022/07/27	1	21.45	0	0.00	21.30	1	792	0.13%
2022/07/25	1	20.85	6	21.33	20.95	-5	730	-0.68%
2022/07/22	0	0.00	5	21.05	20.85	-5	661	-0.76%
2022/07/19	1	20.10	3	20.20	20.20	-2	620	-0.32%
2022/07/08	0	0.00	10	20.35	20.40	-10	539	-1.85%
2022/07/07	3	19.00	0	0.00	19.60	3	510	0.59%
2022/07/01	0	20.85	0	0.00	20.60	0	464	0.00%
2022/06/28	1	21.00	0	0.00	21.05	1	409	0.24%
2022/06/22	0	0.00	2	20.40	19.80	-2	350	-0.57%
2022/06/20	0	0.00	1	20.10	20.20	-1	328	-0.30%
2022/06/16	0	0.00	2	20.23	20.30	-2	308	-0.65%
2022/06/15	12	20.34	12	20.30	20.30	0	286	0.00%
2022/06/14	0	0.00	2	19.95	20.00	-2	263	-0.76%
2022/06/13	1	19.75	0	0.00	19.75	1	237	0.42%
2022/06/01	0	0.00	1	18.70	18.90	-1	217	-0.46%
2022/05/16	0	0.00	2	18.00	18.00	-2	245	-0.82%
2022/04/29	0	18.00	0	0.00	17.90	0	279	0.00%
2022/04/01	0	0.00	2	19.05	19.00	-2	425	-0.47%
2022/03/31	4	19.15	0	0.00	19.10	4	443	0.90%
2022/03/17	0	19.10	0	0.00	19.10	0	491	0.00%
2022/03/16	0	0.00	1	19.00	18.95	-1	491	-0.20%
2021/12/24	4	19.60	0	0.00	19.65	4	431	0.93%
2021/12/22	0	0.00	2	19.20	19.15	-2	410	-0.49%
2021/12/15	0	0.00	2	19.20	19.05	-2	414	-0.48%
2021/12/01	1	19.05	0	0.00	19.10	1	402	0.25%
2021/11/30	1	19.00	0	0.00	19.00	1	403	0.25%
2021/11/26	4	19.03	0	0.00	18.95	4	396	1.01%
2021/11/18	0	0.00	1	19.00	19.05	-1	383	-0.26%
2021/11/17	1	18.75	0	0.00	18.80	1	378	0.26%
2021/10/28	0	0.00	10	18.25	18.40	-10	395	-2.53%
2021/10/13	1	17.40	0	0.00	17.45	1	510	0.20%
2021/09/27	0	0.00	1	17.90	17.85	-1	1,833	-0.05%
2021/09/23	0	0.00	1	17.45	17.50	-1	1,913	-0.05%
2021/09/06	1	17.70	0	0.00	17.50	1	2,164	0.05%
2021/08/27	2	18.00	0	0.00	17.85	2	2,469	0.08%
2021/08/25	3	17.90	0	0.00	17.80	3	2,519	0.12%
2021/08/20	1	17.55	0	0.00	17.50	1	2,891	0.03%
2021/07/16	0	0.00	2	20.15	20.05	-2	4,709	-0.04%
2021/07/13	2	22.70	0	0.00	22.30	2	4,827	0.04%
2021/07/09	0	0.00	5	22.60	22.35	-5	4,782	-0.10%
2021/07/08	1	22.60	6	22.55	22.35	-5	4,827	-0.10%
2021/07/07	0	0.00	5	22.37	22.30	-5	4,848	-0.10%
2021/07/06	18	23.58	15	23.02	22.95	3	4,881	0.06%
2021/07/05	21	23.61	13	22.00	23.60	8	4,352	0.18%
2021/07/02	0	0.00	3	21.90	21.90	-3	4,526	-0.07%
2021/06/30	1	21.60	0	0.00	21.75	1	4,530	0.02%
2021/06/28	1	21.65	0	0.00	21.75	1	4,504	0.02%
2021/06/18	1	21.20	0	0.00	21.20	1	4,462	0.02%
2021/06/15	0	0.00	2	20.70	20.70	-2	4,511	-0.04%
2021/06/07	17	21.78	5	21.33	21.25	12	4,769	0.25%
2021/06/01	7	21.65	4	21.49	21.40	3	4,571	0.07%
2021/05/31	8	21.16	0	0.00	21.05	8	4,505	0.18%
2021/05/28	24	21.92	6	21.97	21.50	18	4,458	0.40%
2021/05/27	3	20.57	8	21.20	21.55	-5	4,222	-0.12%
2021/05/25	2	19.50	0	0.00	19.55	2	4,190	0.05%
2021/05/24	0	0.00	1	19.25	19.20	-1	4,237	-0.02%
2021/05/21	2	19.20	0	0.00	19.00	2	4,241	0.05%
2021/05/19	1	19.25	0	0.00	19.15	1	4,252	0.02%
2021/05/18	0	0.00	5	18.80	19.10	-5	4,252	-0.12%
2021/05/17	5	18.40	2	18.30	17.65	3	4,242	0.07%
2021/05/14	0	0.00	1	19.30	18.90	-1	4,212	-0.02%
2021/05/13	1	18.00	1	18.80	18.80	0	4,174	0.00%
2021/05/12	4	18.33	1	19.00	18.75	3	4,131	0.07%
2021/05/11	3	20.40	0	0.00	20.10	3	4,059	0.07%
2021/05/07	0	0.00	2	21.98	22.10	-2	3,960	-0.05%
2021/05/05	2	22.00	0	0.00	21.75	2	3,864	0.05%
2021/05/04	2	22.23	12	22.44	22.05	-10	3,804	-0.26%
2021/05/03	46	24.47	30	24.41	23.75	16	3,655	0.44%
2021/04/29	0	0.00	48	25.58	25.60	-48	3,242	-1.48%
2021/04/28	3	22.93	5.4	22.97	23.30	-2.4	2,957	-0.08%
2021/04/27	3	21.80	3	21.75	21.75	0	2,788	0.00%
2021/04/26	0	0.00	2	21.60	21.60	-2	2,747	-0.07%
2021/04/22	1	21.00	4	21.75	21.25	-3	2,722	-0.11%
2021/04/21	4	22.18	0	0.00	22.00	4	2,647	0.15%
2021/04/16	5	21.60	0	0.00	21.60	5	2,477	0.20%
2021/04/15	11	21.72	0	0.00	21.60	11	2,457	0.45%
2021/04/14	3	21.55	0	0.00	21.60	3	2,439	0.12%
2021/04/13	1	21.50	0	0.00	21.50	1	2,501	0.04%
2021/04/12	1	22.00	0	0.00	22.00	1	2,494	0.04%
2021/04/09	3	22.25	23	22.49	22.45	-20	2,428	-0.82%
2021/04/08	26	22.06	35	21.98	22.35	-9	2,236	-0.40%
2021/04/07	2	20.15	0	0.00	20.35	2	1,860	0.11%
2021/04/01	1	20.35	1	20.50	20.15	0	1,922	0.00%
2021/03/29	0	0.00	11	20.00	20.00	-11	1,931	-0.57%
2021/03/26	0	0.00	2	19.90	19.90	-2	1,924	-0.10%
2021/03/24	1	19.80	0	0.00	19.80	1	1,945	0.05%
2021/03/23	0	0.00	1	19.95	19.90	-1	1,939	-0.05%
2021/03/22	1	20.15	6	20.08	20.15	-5	1,923	-0.26%
2021/03/19	0	0.00	5	20.05	20.05	-5	1,925	-0.26%
2021/03/18	5	19.90	0	0.00	19.80	5	1,908	0.26%
2021/03/17	10	19.90	0	0.00	19.85	10	1,891	0.53%
2021/03/16	11	20.24	13	20.04	19.90	-2	1,899	-0.11%
2021/03/15	6	20.20	66	20.14	20.20	-60	1,774	-3.38%
2021/03/11	0	0.00	3	19.78	19.75	-3	1,740	-0.17%
2021/03/09	1	19.35	0	0.00	19.35	1	1,826	0.05%
2021/03/03	0	0.00	1	19.30	19.30	-1	2,249	-0.04%
2021/02/26	6	19.10	0	0.00	19.10	6	2,251	0.27%
2021/02/25	35	19.53	2	19.40	19.40	33	2,254	1.46%
2021/02/24	5	19.40	6	19.43	19.40	-1	2,128	-0.05%
2021/02/22	5	19.00	0	0.00	19.00	5	2,265	0.22%
2021/02/19	0	18.65	1	18.80	18.85	-1	2,257	-0.04%
2021/02/05	1	18.15	0	0.00	18.15	1	2,244	0.04%
2021/02/01	0	0.00	1	17.55	17.70	-1	2,299	-0.04%
2021/01/25	1	17.95	1	17.85	17.80	0	2,366	0.00%
2021/01/20	10	18.35	0	0.00	17.65	10	2,404	0.42%
2021/01/07	1	18.35	2	18.30	18.55	-1	2,712	-0.04%
2021/01/06	2	18.60	21	18.52	18.50	-19	2,699	-0.70%
2021/01/04	0	0.00	1	19.35	19.20	-1	2,550	-0.04%
2020/12/31	1	19.10	0	0.00	19.25	1	2,533	0.04%
2020/12/30	5	19.45	51	19.48	19.30	-46	2,521	-1.82%
2020/12/29	30	19.71	4	19.78	19.60	26	2,491	1.04%
2020/12/28	0	0.00	1	19.55	19.40	-1	2,415	-0.04%
2020/12/24	0	0.00	1	19.30	19.05	-1	2,363	-0.04%
2020/12/23	2	19.15	0	0.00	18.95	2	2,328	0.09%
2020/12/22	0	0.00	1	18.65	18.65	-1	2,317	-0.04%
2020/12/21	0	0.00	11	18.45	18.50	-11	2,323	-0.47%
2020/12/09	1	19.10	2	19.05	18.90	-1	2,300	-0.04%
2020/12/07	1	19.15	7	19.49	19.15	-6	2,370	-0.25%
2020/12/04	28	19.38	9	19.36	19.40	19	2,337	0.81%
2020/12/03	1	19.05	1	19.10	18.95	0	2,289	0.00%
2020/12/02	30	19.37	29	19.38	19.35	1	2,496	0.04%
2020/12/01	12	18.88	1	19.00	18.85	11	2,272	0.48%
2020/11/26	0	0.00	12	17.90	18.05	-12	2,277	-0.53%
2020/11/24	0	0.00	1	17.95	17.95	-1	2,377	-0.04%
2020/11/20	37	18.14	37	18.25	18.50	0	2,610	0.00%
2020/11/19	6	18.07	2	18.13	18.10	4	2,680	0.15%
2020/11/18	0	0.00	13	17.30	17.40	-13	2,697	-0.48%
2020/11/17	1	17.50	0	0.00	17.40	1	2,738	0.04%
2020/11/12	0	0.00	1	17.75	17.75	-1	2,827	-0.04%
2020/11/10	0	0.00	17	17.61	17.50	-17	2,866	-0.59%
2020/11/06	2	17.55	3	17.67	17.60	-1	2,873	-0.03%
2020/11/05	0	0.00	3	17.60	17.65	-3	2,898	-0.10%
2020/10/30	0	0.00	10	17.45	17.30	-10	3,080	-0.32%
2020/10/29	2	17.40	0	0.00	17.40	2	3,087	0.06%
2020/10/28	2	17.90	3	17.80	17.80	-1	3,088	-0.03%
2020/10/27	4	18.41	0	0.00	18.45	4	3,093	0.13%
2020/10/26	25	18.49	21	18.65	18.85	4	3,057	0.13%
2020/10/23	0	0.00	20	17.58	17.55	-20	2,861	-0.70%
2020/10/22	6	17.85	11	17.77	17.70	-5	2,910	-0.17%
2020/10/20	6	17.10	2	17.15	17.15	4	2,885	0.14%
2020/10/16	0	0.00	1	17.15	16.90	-1	2,981	-0.03%
2020/10/13	2	16.90	0	0.00	16.90	2	3,122	0.06%
2020/10/12	3	17.17	2	17.05	17.10	1	3,157	0.03%
2020/10/08	2	17.38	0	0.00	17.35	2	3,200	0.06%
2020/10/07	11	17.46	0	0.00	17.45	11	3,262	0.34%
2020/10/06	2	17.45	3	17.43	17.40	-1	3,351	-0.03%
2020/10/05	12	17.25	0	0.00	17.20	12	3,488	0.34%
2020/09/28	0	0.00	1	17.30	17.25	-1	3,968	-0.03%
2020/09/25	4	17.00	1	17.35	17.05	3	4,181	0.07%
2020/09/24	2	17.43	0	0.00	17.25	2	4,571	0.04%
2020/09/23	0	0.00	1	17.90	17.75	-1	4,840	-0.02%
2020/09/22	4	17.80	1	17.95	17.85	3	4,888	0.06%
2020/09/21	2	18.08	0	0.00	18.10	2	4,930	0.04%
2020/09/18	0	0.00	6	18.34	18.25	-6	5,073	-0.12%
2020/09/16	0	0.00	12	18.07	18.15	-12	5,180	-0.23%
2020/09/15	9	18.18	1	18.50	18.15	8	5,230	0.15%
2020/09/11	3	18.60	0	0.00	18.45	3	5,326	0.06%
2020/09/10	6	19.12	1	19.20	18.95	5	5,344	0.09%
2020/09/09	2	19.60	0	0.00	19.70	2	5,538	0.04%
2020/09/08	7	19.89	20	19.96	20.00	-13	5,905	-0.22%
2020/09/07	19.4	20.20	12	20.18	20.05	7.4	5,972	0.12%
2020/09/04	2	18.60	2	19.40	19.55	0	5,870	0.00%
2020/09/03	17	19.30	1	19.50	19.05	16	5,836	0.27%
2020/09/02	5	18.90	0	0.00	18.90	5	5,857	0.09%
2020/09/01	1	18.85	1	18.80	18.95	0	6,212	0.00%
2020/08/31	0	0.00	13	19.00	19.00	-13	6,229	-0.21%
2020/08/28	8	19.56	8	19.49	19.40	0	6,233	0.00%
2020/08/27	20	19.49	6	19.11	19.55	14	6,276	0.22%
2020/08/26	4	18.81	3	18.80	18.80	1	6,137	0.02%
2020/08/25	22	19.37	6	19.28	19.20	16	6,329	0.25%
2020/08/24	0	0.00	1	18.30	18.75	-1	6,346	-0.02%
2020/08/21	0	0.00	4	17.85	17.80	-4	6,364	-0.06%
2020/08/20	15	17.29	0	0.00	17.20	15	6,475	0.23%
2020/08/18	1	18.50	4	18.70	18.45	-3	6,784	-0.04%
2020/08/17	1	18.85	2	18.90	18.85	-1	7,066	-0.01%
2020/08/14	4	18.89	2	18.53	18.55	2	7,458	0.03%
2020/08/12	3	18.07	0	0.00	18.10	3	7,534	0.04%
2020/08/10	1	19.25	15	19.36	18.75	-14	7,688	-0.18%
2020/08/06	2	19.08	2	19.33	18.90	0	7,847	0.00%
2020/08/05	1	19.10	3	19.07	19.05	-2	7,835	-0.03%
2020/08/03	1	18.85	0	0.00	18.60	1	7,981	0.01%
2020/07/31	2	18.70	1	18.75	18.90	1	8,082	0.01%
2020/07/30	3	18.43	2	18.40	18.55	1	8,126	0.01%
2020/07/29	3	18.10	3	18.17	18.25	0	8,329	0.00%
2020/07/28	4	17.93	2	18.00	17.40	2	8,384	0.02%
2020/07/27	4	18.24	4	18.15	18.10	0	8,407	0.00%
2020/07/24	5	18.85	2	18.50	18.60	3	8,508	0.04%
2020/07/23	5	19.32	3	19.32	19.15	2	8,632	0.02%
2020/07/22	7	19.18	4	19.74	19.55	3	8,781	0.03%
2020/07/21	5	19.07	8	19.24	19.05	-3	9,131	-0.03%
2020/07/20	5	18.48	3	19.05	19.20	2	9,314	0.02%
2020/07/17	18	18.86	5	19.04	18.55	13	9,746	0.13%
2020/07/16	5	19.14	2	19.03	19.25	3	10,323	0.03%
2020/07/15	2	19.38	0	0.00	19.30	2	10,635	0.02%
2020/07/14	16	19.61	2	19.90	19.40	14	10,705	0.13%
2020/07/13	9	19.96	5	20.29	20.20	4	10,740	0.04%
2020/07/10	11	20.53	0	0.00	19.95	11	10,684	0.10%
2020/07/09	17	21.98	0	0.00	21.50	17	10,603	0.16%
2020/07/08	13	23.10	0	0.00	22.85	13	10,605	0.12%
2020/07/07	15	23.87	0	0.00	23.50	15	10,621	0.14%
2020/07/06	7	24.87	12	24.90	25.00	-5	10,509	-0.05%
2020/07/03	15	24.69	6	24.63	23.95	9	10,333	0.09%
2020/07/02	7	22.14	44	22.70	23.35	-37	10,042	-0.37%
2020/06/30	6	21.19	1	21.60	21.20	5	9,738	0.05%
2020/06/29	30	21.27	7	21.44	21.30	23	9,738	0.24%
2020/06/24	1	20.80	0	0.00	20.85	1	9,641	0.01%
2020/06/23	1	20.80	1	21.40	20.90	0	9,664	0.00%
2020/06/22	20	21.05	1	21.05	21.00	19	9,658	0.20%
2020/06/18	1	20.80	2	21.35	20.80	-1	9,591	-0.01%
2020/06/17	15	20.84	1	20.80	20.85	14	9,527	0.15%
2020/06/16	8	20.94	6	21.52	20.95	2	9,487	0.02%
2020/06/15	1	21.45	39	20.96	21.10	-38	9,285	-0.41%
2020/06/12	6	19.42	0	0.00	19.70	6	8,905	0.07%
2020/06/11	19	20.29	0	0.00	19.90	19	8,804	0.22%
2020/06/10	4	20.50	0	0.00	20.50	4	8,659	0.05%
2020/06/09	12	20.51	4	21.23	20.65	8	8,688	0.09%
2020/06/08	11	20.75	27	21.12	21.05	-16	8,589	-0.19%
2020/06/05	0	0.00	5	20.30	20.55	-5	8,258	-0.06%
2020/06/04	3	20.33	0	0.00	20.35	3	8,228	0.04%
2020/06/03	0	0.00	8	20.78	20.60	-8	8,195	-0.10%
2020/06/02	11	20.42	0	0.00	20.25	11	8,086	0.14%
2020/06/01	16	20.75	7	21.31	20.60	9	8,010	0.11%
2020/05/29	0	0.00	13	20.46	20.60	-13	7,763	-0.17%
2020/05/28	10	19.81	9	19.55	19.45	1	7,515	0.01%
2020/05/27	12	20.08	5	20.25	19.90	7	7,435	0.09%
2020/05/26	7	20.56	13	20.84	20.45	-6	7,286	-0.08%
2020/05/25	13	20.00	15	20.34	20.70	-2	7,111	-0.03%
2020/05/22	29	20.55	27	20.58	20.15	2	6,900	0.03%
2020/05/21	3	20.27	25	19.74	20.30	-22	6,596	-0.33%
2020/05/20	0	0.00	1	19.40	19.15	-1	6,176	-0.02%
2020/05/19	17	19.01	0	0.00	19.05	17	6,098	0.28%
2020/05/18	1	19.20	43	19.31	19.15	-42	6,043	-0.69%
2020/05/15	7	18.69	0	0.00	19.00	7	5,885	0.12%
2020/05/14	0	0.00	6	19.18	18.95	-6	5,823	-0.10%
2020/05/13	4	18.85	20	19.12	19.10	-16	5,679	-0.28%
2020/05/12	18	18.45	9	18.34	18.50	9	5,549	0.16%
2020/05/11	17	18.36	0	0.00	18.10	17	5,497	0.31%
2020/05/08	4	18.95	1	18.90	18.90	3	5,349	0.06%
2020/05/07	5	19.30	2	19.20	18.95	3	5,306	0.06%
2020/05/06	3	18.93	0	0.00	18.90	3	5,194	0.06%
2020/05/05	8	19.16	14	19.37	19.05	-6	5,125	-0.12%
2020/05/04	8	19.28	5	19.32	18.90	3	4,912	0.06%
2020/04/30	13	18.92	2	18.85	18.80	11	4,829	0.23%
2020/04/29	4	18.88	2	19.05	18.90	2	4,776	0.04%
2020/04/28	21	19.08	0	0.00	18.90	21	4,663	0.45%
2020/04/27	14	19.03	5	19.25	19.00	9	4,543	0.20%
2020/04/24	18	19.61	17	19.83	19.10	1	4,360	0.02%
2020/04/23	20	19.33	9	19.52	19.30	11	3,943	0.28%
2020/04/22	51	19.64	41	19.51	19.70	10	3,709	0.27%
2020/04/21	18	19.14	81	19.11	19.55	-63	3,222	-1.96%
2020/04/20	7	17.91	19	18.16	17.80	-12	2,589	-0.46%
2020/04/17	62	17.96	1	18.05	17.35	61	2,242	2.72%
2020/04/16	3	17.30	10	17.48	17.85	-7	2,111	-0.33%
2020/04/15	1	16.90	0	0.00	16.90	1	2,017	0.05%
2020/04/14	1	17.00	2	17.15	17.10	-1	1,991	-0.05%
2020/04/13	3	16.88	0	0.00	17.00	3	1,935	0.16%
2020/04/10	0	0.00	1	17.45	17.40	-1	1,780	-0.06%
2020/04/09	5	16.18	2	16.65	16.90	3	1,645	0.18%
2020/04/08	1	16.35	0	0.00	16.30	1	1,590	0.06%
2020/04/07	1	17.60	3	16.50	16.55	-2	1,564	-0.13%
2020/04/06	0	0.00	6	16.00	16.00	-6	1,441	-0.42%
2020/03/30	1	15.20	1	15.80	15.85	0	1,366	0.00%
2020/03/27	4	15.88	21	15.92	15.50	-17	1,320	-1.29%
2020/03/26	15	15.47	30	15.97	16.00	-15	1,258	-1.19%
2020/03/25	0	0.00	21	15.06	15.15	-21	1,190	-1.76%
2020/03/24	12	13.70	5	13.90	14.00	7	1,144	0.61%
2020/03/23	11	12.88	0	0.00	13.10	11	1,123	0.98%
2020/03/20	10	12.40	12	12.58	12.80	-2	1,109	-0.18%
2020/03/19	2	12.10	0	0.00	11.70	2	1,093	0.18%
2020/03/17	0	0.00	12	13.25	13.20	-12	1,055	-1.14%
2020/03/13	1	13.60	0	0.00	13.65	1	1,071	0.09%
2020/03/12	4	15.10	0	0.00	14.90	4	1,017	0.39%
2020/03/11	0	0.00	6	15.71	15.70	-6	995	-0.60%
2020/03/10	2	15.15	1	15.50	15.50	1	951	0.11%
2020/03/09	30	15.73	0	0.00	15.50	30	957	3.13%
2020/03/06	0	0.00	1	15.70	15.75	-1	959	-0.10%
2020/03/05	0	0.00	1	15.05	15.30	-1	993	-0.10%
2020/02/25	1	15.00	0	0.00	15.35	1	1,353	0.07%
2020/02/24	1	15.50	0	0.00	15.40	1	1,390	0.07%
2020/02/13	0	0.00	1	16.00	15.80	-1	1,698	-0.06%
2020/02/10	1	15.00	0	0.00	15.05	1	1,741	0.06%
2020/02/04	1	15.50	1	15.60	15.50	0	1,940	0.00%
2020/02/03	7	14.84	0	0.00	15.00	7	1,946	0.36%
2020/01/30	3	15.60	0	0.00	15.60	3	1,940	0.15%
2020/01/16	2	17.08	0	0.00	17.05	2	1,927	0.10%
2020/01/14	0	0.00	2	17.25	17.10	-2	1,948	-0.10%
2020/01/13	1	16.80	0	0.00	16.80	1	1,948	0.05%
2020/01/08	1	16.90	0	0.00	16.70	1	2,028	0.05%
2020/01/07	1	17.30	1	17.40	17.15	0	2,038	0.00%
2020/01/06	1	17.20	0	0.00	17.20	1	2,047	0.05%
2020/01/02	0	0.00	2	17.70	17.65	-2	2,071	-0.10%
2019/12/25	1	17.60	0	0.00	17.65	1	2,060	0.05%
2019/12/23	1	17.70	1	17.65	17.70	0	2,130	0.00%
2019/12/17	1	17.85	0	0.00	17.90	1	2,275	0.04%
2019/12/13	1	17.70	25	17.65	17.65	-24	2,321	-1.03%
2019/12/12	1	17.90	0	0.00	17.85	1	2,352	0.04%
2019/12/10	3	18.10	6	18.20	18.15	-3	2,403	-0.12%
2019/12/09	1	17.90	0	0.00	17.90	1	2,465	0.04%
2019/12/06	11	18.00	0	0.00	17.95	11	2,607	0.42%
2019/12/05	9	18.04	3	17.90	17.95	6	2,811	0.21%
2019/12/04	3	17.80	0	0.00	17.80	3	2,909	0.10%
2019/12/03	0	0.00	1	18.10	18.05	-1	2,955	-0.03%
2019/11/29	2	18.25	2	18.15	18.05	0	3,077	0.00%
2019/11/28	9	18.49	0	0.00	18.50	9	3,067	0.29%
2019/11/27	3	18.50	0	0.00	18.55	3	3,121	0.10%
2019/11/26	2	18.63	0	0.00	18.50	2	3,207	0.06%
2019/11/25	6	18.80	1	19.50	18.65	5	3,204	0.16%
2019/11/22	27	19.39	13	19.31	19.30	14	3,152	0.44%
2019/11/21	5	18.91	9	18.86	18.90	-4	2,953	-0.14%
2019/11/20	13	18.40	0	0.00	18.30	13	2,923	0.44%
2019/11/19	4	18.69	0	0.00	18.60	4	2,919	0.14%
2019/11/18	2	19.03	1	19.30	18.75	1	2,904	0.03%
2019/11/15	0	0.00	9	18.80	18.85	-9	2,830	-0.32%
2019/11/13	0	0.00	1	18.20	18.20	-1	2,870	-0.03%
2019/11/11	2	17.75	0	0.00	17.60	2	2,902	0.07%
2019/11/08	2	18.05	0	0.00	18.00	2	2,903	0.07%
2019/11/07	4	18.15	0	0.00	18.05	4	2,905	0.14%
2019/11/06	2	18.45	4	18.96	18.35	-2	2,904	-0.07%
2019/11/04	0	0.00	13	18.20	18.70	-13	2,834	-0.46%
2019/11/01	0	0.00	8	17.45	17.65	-8	2,786	-0.29%
2019/10/31	1	17.50	0	0.00	17.40	1	2,832	0.04%
2019/10/29	7	17.67	0	0.00	17.65	7	2,885	0.24%
2019/10/25	0	0.00	5	18.25	18.05	-5	3,240	-0.15%
2019/10/23	0	0.00	0.7	18.00	18.10	-0.7	3,280	-0.02%
2019/10/22	0	0.00	1	18.15	18.05	-1	3,315	-0.03%
2019/10/16	0	0.00	3	17.87	18.00	-3	3,559	-0.08%
2019/10/15	1	17.00	0	0.00	17.20	1	3,507	0.03%
2019/10/14	3	17.53	0	0.00	17.40	3	3,507	0.09%
2019/10/09	4	17.34	0	0.00	17.35	4	3,595	0.11%
2019/10/08	2	17.80	1	18.00	17.80	1	3,603	0.03%
2019/10/04	0	0.00	2	18.00	18.10	-2	3,730	-0.05%
2019/10/03	1	17.95	0	0.00	17.85	1	3,778	0.03%
2019/10/02	7	17.89	0	0.00	18.00	7	3,838	0.18%
2019/10/01	1	17.80	0	0.00	17.90	1	3,911	0.03%
2019/09/27	9	18.10	0	0.00	17.95	9	4,010	0.22%
2019/09/26	4	18.51	0	0.00	18.60	4	4,055	0.10%
2019/09/25	1	17.90	9	18.04	18.05	-8	4,221	-0.19%
2019/09/24	3	18.55	3	18.80	18.35	0	4,346	0.00%
2019/09/20	2	19.00	0	0.00	18.95	2	4,316	0.05%
2019/09/19	1	19.10	0	0.00	19.20	1	4,333	0.02%
2019/09/18	2	18.85	1	18.95	19.10	1	4,363	0.02%
2019/09/17	11	19.45	6	19.65	19.20	5	4,356	0.11%
2019/09/16	12	19.99	0	0.00	19.85	12	4,339	0.28%
2019/09/12	6	19.93	3	20.30	20.25	3	4,316	0.07%
2019/09/11	3	20.30	1	21.10	20.15	2	4,256	0.05%
2019/09/10	4	20.65	1	20.60	20.75	3	4,160	0.07%
2019/09/09	12	20.90	10	20.50	21.45	2	4,002	0.05%
2019/09/06	2	19.60	23	19.98	19.95	-21	3,789	-0.55%
2019/09/05	1	18.90	3	19.60	19.75	-2	3,688	-0.05%
2019/09/04	17	19.17	18	19.70	19.00	-1	3,656	-0.03%
2019/09/03	0	0.00	2	19.25	19.25	-2	3,571	-0.06%
2019/09/02	5	18.90	15	19.00	19.00	-10	3,562	-0.28%
2019/08/30	15	19.20	2	19.30	18.80	13	3,548	0.37%
2019/08/29	20	19.22	27	19.47	19.10	-7	3,487	-0.20%
2019/08/28	0	0.00	1	19.10	18.90	-1	3,390	-0.03%
2019/08/27	1	18.55	6	18.67	18.85	-5	3,381	-0.15%
2019/08/26	3	18.20	0	0.00	18.20	3	3,356	0.09%
2019/08/22	2	18.55	0	0.00	18.50	2	3,410	0.06%
2019/08/20	7	18.88	8	18.86	18.80	-1	3,387	-0.03%
2019/08/19	0	0.00	27	18.76	19.00	-27	3,329	-0.81%
2019/08/16	1	18.40	4	18.85	18.35	-3	3,256	-0.09%
2019/08/15	0	0.00	8	18.30	18.35	-8	3,190	-0.25%
2019/08/14	0	0.00	1	18.60	18.20	-1	3,187	-0.03%
2019/08/08	0	0.00	1	18.30	17.95	-1	3,143	-0.03%
2019/08/07	5	17.60	0	0.00	17.85	5	3,139	0.16%
2019/08/06	1	16.00	4	16.66	17.50	-3	3,111	-0.10%
2019/08/05	5	17.23	1	17.60	17.10	4	3,107	0.13%
2019/08/02	5	17.20	10	17.10	17.25	-5	3,108	-0.16%
2019/08/01	5	17.78	1	17.70	17.80	4	3,106	0.13%
2019/07/31	9	17.80	0	0.00	17.80	9	3,140	0.29%
2019/07/30	23	19.13	15	19.73	18.00	8	3,104	0.26%
2019/07/29	1	19.00	9	19.12	19.15	-8	2,872	-0.28%
2019/07/26	16	18.52	0	0.00	18.40	16	2,789	0.57%
2019/07/25	0	0.00	5	18.70	18.50	-5	2,785	-0.18%
2019/07/24	2	18.55	4	18.48	18.60	-2	2,752	-0.07%
2019/07/23	8	18.15	0	0.00	18.00	8	2,755	0.29%
2019/07/19	2	17.78	0	0.00	17.95	2	2,763	0.07%
2019/07/18	28	18.31	19	18.97	17.65	9	2,759	0.33%
2019/07/17	1	18.30	0	0.00	18.40	1	2,621	0.04%
2019/07/16	4	18.50	0	0.00	18.45	4	2,635	0.15%
2019/07/15	4	18.50	4	18.73	18.55	0	2,659	0.00%
2019/07/12	2	18.20	0	0.00	18.25	2	2,680	0.07%
2019/07/11	2	18.35	2	18.70	18.35	0	2,654	0.00%
2019/07/10	4	17.89	2	18.25	18.25	2	2,616	0.08%
2019/07/09	12	18.43	0	0.00	18.20	12	2,581	0.46%
2019/07/08	40	18.54	35	18.83	18.55	5	2,577	0.19%
2019/07/05	2	18.40	10	18.35	18.65	-8	2,559	-0.31%
2019/07/03	10	18.55	5	18.60	18.35	5	2,494	0.20%
2019/07/02	9	18.51	6	18.12	18.25	3	2,502	0.12%
2019/07/01	7	17.10	12	16.70	17.35	-5	2,446	-0.20%
2019/06/28	0	0.00	1	15.85	15.80	-1	2,341	-0.04%
2019/06/27	1	15.70	0	0.00	15.75	1	2,547	0.04%
2019/06/26	7	15.74	0	0.00	15.70	7	2,635	0.27%
2019/06/25	0	0.00	1	16.00	15.70	-1	2,672	-0.04%
2019/06/24	0	0.00	9	15.75	15.80	-9	2,703	-0.33%
2019/06/21	0	0.00	1	15.55	15.45	-1	2,993	-0.03%
2019/06/14	2	14.75	0	0.00	14.80	2	3,297	0.06%
2019/06/12	1	14.90	0	0.00	14.70	1	3,329	0.03%
2019/06/11	16	15.59	11	15.16	15.05	5	3,341	0.15%
2019/06/06	3	15.25	0	0.00	15.15	3	3,291	0.09%
2019/06/05	1	15.30	0	0.00	15.25	1	3,328	0.03%
2019/06/03	1	15.60	0	0.00	15.45	1	3,324	0.03%
2019/05/31	0	0.00	7	15.44	15.35	-7	3,322	-0.21%
2019/05/29	0	0.00	2	15.45	15.50	-2	3,331	-0.06%
2019/05/23	1	14.50	0	0.00	14.40	1	3,375	0.03%
2019/05/22	1	14.90	0	0.00	14.55	1	3,381	0.03%
2019/05/21	0	0.00	2	14.73	14.85	-2	3,408	-0.06%
2019/05/20	2	14.48	0	0.00	14.20	2	3,406	0.06%
2019/05/17	7	14.64	0	0.00	14.60	7	3,418	0.20%
2019/05/16	0	0.00	7	15.01	14.80	-7	3,456	-0.20%
2019/05/13	7	14.47	0	0.00	14.70	7	3,469	0.20%
2019/05/09	0	0.00	10	15.00	15.00	-10	3,479	-0.29%
2019/05/08	0	0.00	7	15.40	15.60	-7	3,430	-0.20%
2019/05/03	0	0.00	2	15.35	15.55	-2	3,308	-0.06%
2019/05/02	0	0.00	2	15.10	15.15	-2	3,284	-0.06%
2019/04/29	2	14.60	0	0.00	14.75	2	3,263	0.06%
2019/04/26	0	0.00	10	15.20	14.90	-10	3,218	-0.31%
2019/04/18	0	0.00	2	15.40	15.05	-2	3,002	-0.07%
2019/04/12	2	14.70	0	0.00	14.65	2	2,791	0.07%
2019/04/10	2	15.75	2	15.65	15.30	0	2,689	0.00%
2019/04/08	35	15.65	33	16.40	15.65	2	2,561	0.08%
2019/04/03	10	16.00	10	15.90	15.90	0	2,458	0.00%
2019/04/01	0	0.00	10	15.75	15.15	-10	2,215	-0.45%
2019/03/29	10	15.08	0	0.00	15.05	10	1,984	0.50%
2019/03/28	1	14.30	0	0.00	14.30	1	1,868	0.05%
2019/03/27	6	14.70	0	0.00	14.75	6	1,780	0.34%
2019/03/26	47	16.25	58	15.41	15.40	-11	1,696	-0.65%
2019/03/25	6	14.62	0	0.00	14.95	6	1,363	0.44%
2019/03/22	10	13.72	10	13.10	13.60	0	1,147	0.00%
2019/03/12	0	0.00	0.1	13.45	13.55	-0.1	856	-0.02%
2019/03/11	0	0.00	7	13.54	13.30	-7	829	-0.84%
2019/02/27	2	12.75	3	12.65	12.70	-1	737	-0.14%
2019/02/26	8	13.15	4	13.10	12.75	4	721	0.55%
2019/02/21	0	0.00	10	12.25	12.20	-10	618	-1.62%
2019/02/20	0	0.00	5	12.38	12.40	-5	603	-0.83%
2019/02/18	15	12.26	0	0.00	12.20	15	547	2.74%
2019/02/15	0	0.00	2	12.20	11.70	-2	504	-0.40%
2019/02/14	0	0.00	10	11.50	11.50	-10	455	-2.20%
2019/02/11	0	0.00	10	11.10	11.05	-10	383	-2.61%
2019/01/29	0	0.00	4	10.20	10.20	-4	310	-1.29%
2019/01/24	0	0.00	0.4	10.00	10.10	-0.4	296	-0.14%
2019/01/18	5	10.15	0	0.00	10.20	5	272	1.84%
2019/01/14	0	0.00	2	10.20	10.15	-2	239	-0.83%
2019/01/09	10	10.15	11	10.20	10.15	-1	214	-0.47%
2019/01/08	0	0.00	10	9.99	9.98	-10	194	-5.15%
2018/09/18	0	0.00	5	9.63	9.45	-5	360	-1.39%
2018/09/05	5	10.00	0	0.00	10.00	5	322	1.55%
2018/09/04	0	0.00	2	10.00	10.05	-2	322	-0.62%
2018/08/16	0	9.74	0	0.00	9.73	0	304	0.00%
2018/07/17	10	9.12	0	0.00	9.13	10	169	5.89%
2018/03/09	0	0.00	32	9.94	9.95	-32	592	-5.40%
2018/03/07	37	10.27	0	0.00	9.93	37	593	6.23%
2018/03/06	0	0.00	5	9.98	9.90	-5	501	-1.00%
2018/03/05	5	9.98	0	0.00	9.95	5	500	1.00%
2018/01/30	0	0.00	1	10.10	9.96	-1	670	-0.15%
2018/01/24	0	0.00	1	10.20	10.15	-1	854	-0.12%
2018/01/23	2	10.25	0	0.00	10.10	2	861	0.23%
2018/01/04	0	0.00	15	10.37	10.30	-15	815	-1.84%
2018/01/03	1	9.95	0	0.00	9.93	1	784	0.13%