佰研 (3205)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	42.70	41.60	0	142	0.00%
2024/04/23	0	43.40	1	42.65	42.25	-1	146	-0.68%
2024/04/22	1	43.40	0	0.00	43.85	1	146	0.68%
2024/04/10	0	0.00	4	43.14	43.65	-4	136	-2.94%
2024/04/08	0	0.00	2	41.85	41.65	-2	161	-1.24%
2024/03/28	0	41.75	0	0.00	41.15	0	285	0.00%
2024/03/27	1	41.70	0	0.00	41.55	1	285	0.35%
2024/03/07	3	44.05	0	0.00	44.00	3	294	1.02%
2024/02/16	0	0.00	1	46.50	46.40	-1	342	-0.29%
2024/02/01	1	45.00	0	0.00	44.90	1	488	0.20%
2024/01/30	1	45.55	0	0.00	44.60	1	493	0.20%
2024/01/22	2	45.75	0	0.00	45.45	2	548	0.36%
2024/01/19	0	0.00	0	44.65	45.25	0	565	0.00%
2024/01/18	0	0.00	10	45.10	45.10	-10	564	-1.77%
2024/01/10	2	46.60	0	0.00	46.50	2	570	0.35%
2024/01/04	1	49.30	0	0.00	48.35	1	578	0.17%
2024/01/03	2	49.30	2	50.75	49.00	0	575	0.00%
2024/01/02	1	52.10	1	51.40	50.00	0	555	0.00%
2023/12/28	4	51.30	2	51.80	51.60	2	524	0.38%
2023/12/26	7	47.16	7	48.20	48.15	0	445	0.00%
2023/12/08	0	0.00	1	46.35	46.35	-1	427	-0.23%
2023/11/27	1	49.40	1	48.85	47.80	0	407	0.00%
2023/11/24	0	0.00	1	46.80	46.75	-1	385	-0.26%
2023/11/17	1	48.95	1	48.20	48.35	0	393	0.00%
2023/11/14	0	0.00	1	47.30	47.00	-1	395	-0.25%
2023/11/10	3	49.00	3	51.53	49.05	0	397	0.00%
2023/11/09	1	45.00	0	0.00	49.70	1	292	0.34%
2023/11/02	5	44.70	0	0.00	44.50	5	285	1.75%
2023/11/01	0	0.00	0	46.00	44.00	0	287	0.00%
2023/10/30	3	46.55	3	47.07	46.20	0	281	0.00%
2023/10/27	0	0.00	2	45.10	46.30	-2	256	-0.78%
2023/10/20	0	0.00	2	43.90	43.55	-2	334	-0.60%
2023/10/19	8	44.05	0	0.00	43.60	8	352	2.27%
2023/10/16	0	0.00	0	43.55	43.20	0	583	0.00%
2023/09/25	0	0.00	1	42.50	42.85	-1	776	-0.13%
2023/09/20	1	42.20	0	0.00	41.55	1	1,011	0.10%
2023/08/25	0	0.00	1	44.80	45.10	-1	1,207	-0.08%
2023/08/23	3	46.12	2	46.55	46.10	1	1,217	0.08%
2023/08/21	1	43.85	0	0.00	43.60	1	1,242	0.08%
2023/08/02	0	0.00	20	50.00	50.00	-20	1,438	-1.39%
2023/07/31	1	51.40	0	0.00	51.20	1	1,436	0.07%
2023/07/20	1	54.10	3	56.90	56.30	-2	1,341	-0.15%
2023/07/19	2	55.50	7	55.54	56.10	-5	1,229	-0.41%
2023/07/18	2	53.50	1	51.00	51.00	1	1,159	0.09%
2023/07/17	0	0.00	1	55.00	55.40	-1	1,216	-0.08%
2023/07/13	0	47.60	0	0.00	47.00	0	1,154	0.00%
2023/07/06	0	0.00	2	51.00	50.40	-2	1,135	-0.18%
2023/07/04	0	51.90	0	0.00	50.90	0	1,118	0.00%
2023/07/03	1	51.20	1	52.40	51.20	0	1,111	0.00%
2023/06/30	1	53.00	0	0.00	52.30	1	1,098	0.09%
2023/06/29	2	53.95	2	54.05	54.20	0	1,075	0.00%
2023/06/28	9	51.42	6	52.35	53.00	3	991	0.30%
2023/06/21	6	48.32	0	0.00	48.20	6	820	0.73%
2023/06/08	0	0.00	5	48.15	48.00	-5	790	-0.63%
2023/06/02	5	48.93	0	0.00	48.50	5	789	0.63%
2023/06/01	1	50.20	1.5	49.90	49.15	-0.5	779	-0.06%
2023/05/30	0	0.00	1	46.90	47.00	-1	712	-0.14%
2023/05/29	0.5	49.15	14	49.00	48.35	-13.5	704	-1.92%
2023/05/26	15	50.08	1	49.70	49.00	14	705	1.98%
2023/05/25	1	48.25	0	0.00	48.15	1	681	0.15%
2023/05/24	9	50.92	4	50.39	49.80	5	666	0.75%
2023/05/23	2	46.63	2.1	49.20	50.10	-0.1	568	-0.01%
2023/05/22	0	0.00	0.1	45.30	45.55	-0.1	470	-0.01%
2023/05/04	0	0.00	48	46.88	47.35	-48	573	-8.37%
2023/05/02	0	0.00	0.1	46.30	46.05	-0.1	565	-0.01%
2023/04/26	0	44.00	0	0.00	43.05	0	548	0.00%
2023/04/25	13	44.00	0	0.00	43.40	13	547	2.38%
2023/04/24	10	45.24	10	45.69	44.80	0	539	0.00%
2023/04/21	5	45.25	0	0.00	44.70	5	534	0.94%
2023/04/20	38	45.98	8	46.18	45.80	30	519	5.78%
2023/04/14	0	0.00	6.1	42.11	41.70	-6.1	408	-1.49%
2023/04/06	4	41.80	0	0.00	42.30	4	412	0.97%
2023/03/29	0.2	41.00	0	0.00	40.80	0.2	415	0.05%
2023/03/28	2	40.50	0	0.00	40.00	2	426	0.47%
2023/03/24	0	0.00	1	41.95	41.95	-1	436	-0.23%
2023/03/22	0	0.00	2	42.40	42.30	-2	451	-0.44%
2023/03/21	0.1	41.75	5	40.50	42.40	-4.9	465	-1.06%
2023/03/17	2	39.65	0	0.00	39.45	2	483	0.41%
2023/03/02	0	0.00	7	44.50	44.20	-7	755	-0.93%
2023/02/13	5	45.85	0	0.00	46.55	5	1,130	0.44%
2023/02/10	1	47.10	1	47.65	46.50	0	1,147	0.00%
2023/02/09	5	46.20	5	47.50	47.05	0	1,130	0.00%
2023/02/07	5	45.50	0	0.00	46.00	5	1,277	0.39%
2023/02/06	3	46.70	2	46.80	46.10	1	1,303	0.08%
2023/02/03	2	45.50	0	0.00	45.05	2	1,282	0.16%
2023/02/02	0	0.00	0	44.35	47.05	0	1,257	0.00%
2023/01/16	0	0.00	1	37.50	39.90	-1	1,218	-0.08%
2023/01/13	1	38.20	0	0.00	37.50	1	1,216	0.08%
2022/12/07	1	49.05	1	49.35	49.05	0	1,397	0.00%
2022/12/06	2	50.25	2	50.55	50.20	0	1,360	0.00%
2022/11/22	2	47.93	2	49.03	47.90	0	1,738	0.00%
2022/11/18	3	48.20	3	47.80	47.80	0	1,753	0.00%
2022/11/17	2	47.85	2	48.08	47.85	0	1,804	0.00%
2022/11/15	4	47.69	4	47.43	47.20	0	1,976	0.00%
2022/11/14	4	47.05	4	45.35	46.00	0	2,052	0.00%
2022/11/04	3	43.29	3	43.07	43.40	0	2,306	0.00%
2022/11/03	2	43.23	2	45.35	43.05	0	2,300	0.00%
2022/10/31	0	0.00	5	36.45	36.45	-5	2,242	-0.22%
2022/10/13	1	40.40	2	39.65	36.90	-1	3,539	-0.03%
2022/10/12	2	40.08	2	40.33	41.00	0	3,552	0.00%
2022/10/05	1	46.60	0	0.00	45.15	1	3,685	0.03%
2022/09/27	1	47.45	1	47.90	49.30	0	3,760	0.00%
2022/09/22	0	0.00	2	54.00	57.20	-2	3,770	-0.05%
2022/09/19	0	0.00	2	53.30	53.50	-2	4,192	-0.05%
2022/09/16	0	0.00	1	57.20	55.50	-1	4,402	-0.02%
2022/09/14	0	0.00	1	62.20	62.00	-1	4,483	-0.02%
2022/09/13	1	64.00	0	0.00	62.50	1	4,526	0.02%
2022/09/12	3	64.07	1	64.00	64.30	2	4,526	0.04%
2022/09/08	1	63.60	1	63.60	64.20	0	4,493	0.00%
2022/09/06	0	0.00	2	63.55	65.90	-2	4,421	-0.05%
2022/09/05	10	67.20	2	67.35	67.00	8	4,328	0.18%
2022/09/02	4	69.50	1	66.70	66.70	3	4,293	0.07%
2022/09/01	12	73.17	5	71.28	69.60	7	4,232	0.17%
2022/08/29	7	68.14	6	67.95	67.40	1	3,942	0.03%
2022/08/26	1	68.60	1	69.30	67.00	0	3,864	0.00%
2022/08/24	0	0.00	1	64.50	66.70	-1	3,741	-0.03%
2022/08/23	1	63.30	0	0.00	64.30	1	3,664	0.03%
2022/08/22	5	68.96	15	68.25	67.20	-10	3,564	-0.28%
2022/08/19	12	67.64	2	68.70	66.40	10	3,419	0.29%
2022/08/18	2	71.70	3	71.80	67.10	-1	3,278	-0.03%
2022/08/16	3	59.00	2	60.80	60.80	1	3,002	0.03%
2022/08/11	2	52.30	2	52.60	53.60	0	2,884	0.00%
2022/08/10	1	52.30	1	53.00	52.60	0	2,865	0.00%
2022/08/09	2	54.30	3	55.13	52.60	-1	2,842	-0.04%
2022/08/08	1	52.90	0	0.00	52.40	1	2,783	0.04%
2022/08/05	0	0.00	1	52.20	54.00	-1	2,761	-0.04%
2022/08/04	9	53.52	9	53.57	52.00	0	2,719	0.00%
2022/08/03	16	55.75	16	56.47	56.30	0	2,655	0.00%
2022/08/02	1	55.50	0	0.00	55.50	1	2,474	0.04%
2022/08/01	3	51.63	3	52.00	52.50	0	2,290	0.00%
2022/07/29	2	54.95	2	55.30	55.10	0	2,244	0.00%
2022/07/28	9	55.13	9	55.29	55.90	0	2,200	0.00%
2022/07/27	20	56.46	20	55.85	54.90	0	2,104	0.00%
2022/07/26	2	53.05	5	53.92	55.40	-3	1,788	-0.17%
2022/07/25	1	49.00	1	48.70	50.40	0	1,555	0.00%
2022/07/22	10	46.99	10	45.82	45.90	0	1,491	0.00%
2022/07/21	13	45.03	13	46.32	46.00	0	1,470	0.00%
2022/07/20	1	47.10	0	0.00	46.00	1	1,411	0.07%
2022/07/18	10	47.50	10	48.55	49.20	0	1,339	0.00%
2022/07/15	0	0.00	2	50.30	49.20	-2	1,308	-0.15%
2022/07/14	2	48.00	0	0.00	50.00	2	1,239	0.16%
2022/07/13	0	0.00	0	45.20	46.85	0	1,204	0.00%
2022/07/11	9	48.60	9	46.26	46.50	0	1,162	0.00%
2022/07/06	5	39.14	5	37.50	37.75	0	1,071	0.00%
2022/07/01	0	39.00	0	0.00	36.70	0	1,007	0.00%
2022/06/28	20	38.42	20	38.57	39.00	0	913	0.00%
2022/06/27	52	33.78	72	33.97	35.90	-20	646	-3.09%
2022/06/24	27	29.82	28	30.15	32.65	-1	491	-0.20%
2022/06/23	14	28.93	5	29.15	29.70	9	265	3.39%
2022/06/22	0	0.00	1	27.00	27.00	-1	166	-0.60%
2022/06/21	7	25.06	7	25.84	24.55	0	148	0.00%
2022/06/20	0	0.00	1	25.05	25.05	-1	97	-1.03%
2022/05/06	1	22.50	0	0.00	22.60	1	81	1.23%
2022/04/28	0	23.45	0	0.00	23.35	0	80	0.00%
2022/04/18	1	23.60	1	23.45	25.50	0	62	0.00%
2022/03/25	1	23.40	0	0.00	23.35	1	159	0.63%
2022/03/23	0	0.00	1	24.90	24.70	-1	157	-0.63%
2022/01/03	1	26.60	0	0.00	26.65	1	158	0.63%
2021/12/27	0	0.00	1	28.80	28.80	-1	120	-0.83%
2021/12/20	1	25.30	0	0.00	25.35	1	60	1.65%
2021/11/16	1	25.80	0	0.00	26.05	1	67	1.49%
2021/10/29	0	0.00	1	26.05	27.10	-1	71	-1.40%
2021/10/27	1	27.60	1	27.70	27.70	0	68	0.00%
2021/08/25	2	27.00	2	26.90	26.90	0	83	0.00%
2021/08/24	0	0.00	2	27.05	27.10	-2	82	-2.43%
2021/08/23	0	26.70	0	0.00	27.05	0	82	0.00%
2021/08/20	2	27.10	0	0.00	27.15	2	82	2.42%
2021/08/17	0	0.00	2	27.05	27.00	-2	82	-2.41%
2021/08/16	2	27.30	0	0.00	27.10	2	82	2.42%
2021/07/23	0	0.00	2	27.35	27.35	-2	95	-2.10%
2021/07/22	0	0.00	8	27.31	27.25	-8	95	-8.38%
2021/07/15	10	28.40	0	0.00	28.30	10	92	10.84%
2021/05/14	0	0.00	20	30.01	29.45	-20	58	-33.96%
2021/04/07	0	31.20	0	0.00	31.20	0	39	0.00%
2021/02/19	0	32.00	0	0.00	32.50	0	65	0.00%
2021/02/17	0	0.00	1	30.00	30.05	-1	64	-1.54%
2021/02/02	0	0.00	2	29.15	28.90	-2	65	-3.04%
2021/01/26	1	30.35	0	0.00	30.05	1	66	1.50%
2021/01/11	1	32.50	0	0.00	32.20	1	68	1.46%
2020/12/11	1	35.10	0	0.00	35.00	1	67	1.47%
2020/12/07	0	0.00	1	35.30	35.30	-1	66	-1.50%
2020/12/02	0	0.00	3	36.67	36.60	-3	65	-4.56%
2020/12/01	0	0.00	2	36.95	36.70	-2	65	-3.04%
2020/11/30	2	37.20	0	0.00	36.80	2	65	3.05%
2020/11/27	1	37.80	0	0.00	37.60	1	65	1.53%
2020/11/26	0	0.00	2	38.25	38.35	-2	64	-3.12%
2020/11/25	0	0.00	1	36.40	36.40	-1	58	-1.70%
2020/11/24	3	36.02	0	0.00	35.55	3	57	5.21%
2020/11/23	1	36.55	0	0.00	36.50	1	56	1.76%
2020/11/20	1	37.90	2	37.68	37.00	-1	55	-1.79%
2020/11/19	0	0.00	8	35.29	37.45	-8	49	-16.30%
2020/11/17	0	0.00	2	34.05	34.00	-2	41	-4.88%
2020/11/16	0	0.00	3	33.85	33.70	-3	41	-7.21%
2020/11/12	1	33.35	0	0.00	33.40	1	43	2.30%
2020/11/11	1	33.55	3	33.62	33.55	-2	43	-4.57%
2020/11/09	1	32.95	0	0.00	32.95	1	44	2.27%
2020/10/29	1	32.70	0	0.00	32.80	1	40	2.45%
2020/10/22	1	33.50	0	0.00	33.50	1	45	2.18%
2020/10/21	2	33.15	0	0.00	33.40	2	47	4.21%
2020/10/20	0	0.00	1	34.50	33.60	-1	48	-2.08%
2020/10/19	0	0.00	2	34.05	33.95	-2	49	-4.01%
2020/10/14	0	0.00	2	34.50	34.55	-2	54	-3.69%
2020/10/12	2	34.48	0	0.00	34.30	2	60	3.31%
2020/10/08	0	0.00	3	35.80	35.05	-3	64	-4.69%
2020/09/24	1	35.50	0	0.00	35.50	1	144	0.69%
2020/09/23	2	36.55	0	0.00	36.50	2	149	1.34%
2020/09/22	1	37.00	0	0.00	37.30	1	149	0.67%
2020/09/17	0	0.00	3	37.50	37.50	-3	154	-1.94%
2020/09/16	1	37.80	0	0.00	37.80	1	155	0.64%
2020/09/14	1	37.70	0	0.00	37.65	1	162	0.62%
2020/09/09	1	38.00	0	0.00	38.20	1	179	0.56%
2020/09/07	3	38.00	0	0.00	37.60	3	186	1.61%
2020/09/02	0	0.00	0	38.60	38.50	0	189	-0.03%
2020/08/28	2	38.98	0	0.00	39.00	2	192	1.04%
2020/08/27	1	39.10	0	0.00	39.10	1	195	0.51%
2020/08/26	0	0.00	4	39.23	39.40	-4	197	-2.03%
2020/08/24	1	38.70	0	0.00	38.75	1	199	0.50%
2020/07/24	0	0.00	1	40.20	40.20	-1	289	-0.34%
2020/07/03	1	42.20	0	0.00	42.50	1	240	0.42%
2020/06/24	2	42.75	0	0.00	42.35	2	235	0.85%
2020/06/23	1	43.40	0	0.00	43.10	1	235	0.43%
2020/06/19	5	44.52	0	0.00	43.50	5	233	2.15%
2020/06/10	2	41.15	0	0.00	41.15	2	222	0.90%
2020/05/06	2	45.33	2	45.20	42.95	0	191	0.00%
2020/04/17	0	0.00	1	37.45	36.85	-1	170	-0.59%
2020/04/16	1	38.60	0	0.00	37.30	1	167	0.60%
2020/03/16	6	35.65	0	0.00	32.65	6	132	4.54%
2020/03/12	0	0.00	3	40.68	39.70	-3	125	-2.39%
2020/03/10	1	39.50	1	40.20	40.80	0	128	0.00%
2020/02/04	1	41.60	0	0.00	41.55	1	187	0.53%
2020/01/16	1	49.30	0	0.00	49.15	1	186	0.53%
2019/12/12	1	53.10	1	53.70	52.40	0	204	0.00%
2019/12/11	1	54.90	2	54.00	53.60	-1	202	-0.49%
2019/12/09	1	54.00	0	0.00	54.20	1	199	0.50%
2019/12/04	1	56.40	1	56.00	55.60	0	195	0.00%
2019/12/03	5	56.26	5	56.42	56.00	0	187	0.00%
2019/11/08	0	0.00	1	52.40	52.40	-1	163	-0.61%
2019/09/19	1	57.00	2	55.65	55.60	-1	537	-0.19%
2019/09/18	2	57.25	3	57.10	56.90	-1	535	-0.19%
2019/09/16	1	56.30	1	56.50	56.40	0	532	0.00%
2019/09/12	1	55.80	1	55.70	55.70	0	532	0.00%
2019/09/11	2	55.50	1	55.70	55.30	1	532	0.19%
2019/09/10	1	57.00	1	57.80	56.40	0	530	0.00%
2019/09/09	0	0.00	1	55.30	55.30	-1	526	-0.19%
2019/09/06	2	56.60	1	56.50	56.30	1	525	0.19%
2019/09/05	2	57.25	1	57.50	56.80	1	523	0.19%
2019/09/04	2	57.30	1	57.90	57.50	1	522	0.19%
2019/09/03	4	57.40	3	58.53	57.30	1	519	0.19%
2019/09/02	2	55.60	3	55.23	55.50	-1	505	-0.20%
2019/08/30	1	55.20	1	56.20	55.20	0	504	0.00%
2019/08/29	3	55.77	2	56.10	55.30	1	501	0.20%
2019/08/27	0	0.00	1	53.70	54.00	-1	490	-0.20%
2019/08/23	1	53.10	0	0.00	53.40	1	488	0.20%
2019/08/22	0	0.00	1	54.20	53.60	-1	487	-0.21%
2019/08/21	1	54.60	0	0.00	54.50	1	485	0.21%
2019/08/20	1	55.20	2	54.75	54.50	-1	484	-0.21%
2019/08/19	1	54.70	2	54.35	55.50	-1	482	-0.21%
2019/08/15	1	53.20	0	0.00	52.90	1	476	0.21%
2019/08/14	1	54.10	1	53.80	53.60	0	475	0.00%
2019/08/13	3	54.43	3	53.93	53.80	0	472	0.00%
2019/08/07	0	0.00	3	53.90	53.30	-3	466	-0.64%
2019/08/06	2	52.05	1	52.50	54.80	1	464	0.22%
2019/08/05	0	0.00	1	54.70	53.40	-1	461	-0.22%
2019/08/02	2	56.15	1	56.40	56.00	1	459	0.22%
2019/07/31	0	0.00	1	57.40	57.30	-1	448	-0.22%
2019/07/30	3	57.80	4	58.00	56.80	-1	443	-0.23%
2019/07/29	4	59.65	5	60.04	58.50	-1	429	-0.23%
2019/07/25	3	63.60	1	63.20	62.90	2	412	0.49%
2019/07/24	6	63.30	4	63.18	63.40	2	398	0.50%
2019/07/23	5	64.52	7	63.11	62.20	-2	378	-0.53%
2019/07/19	9	62.96	9	64.19	63.00	0	318	0.00%
2019/07/18	2	60.20	2	59.60	64.00	0	286	0.00%
2019/07/17	4	57.83	2	57.70	58.80	2	226	0.88%
2019/07/16	3	56.53	5	56.58	56.80	-2	182	-1.09%
2019/07/12	0	0.00	1	53.30	52.60	-1	155	-0.64%
2019/07/11	1	53.50	2	53.95	53.40	-1	157	-0.64%
2019/07/10	4	54.13	4	53.83	53.40	0	156	0.00%
2019/07/09	6	53.80	1	52.80	54.70	5	183	2.73%
2019/05/02	1	52.80	1	52.50	53.80	0	299	0.00%
2019/04/15	16	58.18	3	58.00	57.70	13	316	4.11%
2019/04/12	0	0.00	3	54.80	55.70	-3	281	-1.07%
2019/04/09	0	0.00	1	49.85	49.80	-1	251	-0.40%
2019/04/08	1	50.70	0	0.00	50.00	1	251	0.40%
2019/03/27	0	49.00	0	0.00	49.00	0	246	0.00%
2019/02/19	7	57.51	4	59.03	54.50	3	245	1.22%
2019/01/29	1	48.10	0	0.00	48.20	1	152	0.66%
2018/11/19	0	0.00	1	41.85	41.85	-1	172	-0.58%
2018/10/18	0	0.00	1	43.00	43.00	-1	203	-0.49%
2018/10/15	1	42.15	0	0.00	42.40	1	203	0.49%
2018/10/12	1	39.00	0	0.00	41.65	1	204	0.49%
2018/08/22	0	0.00	2	58.30	58.50	-2	363	-0.55%
2018/08/06	2	63.80	0	0.00	63.40	2	409	0.49%
2018/08/03	1	63.50	1	63.50	63.60	0	408	0.00%
2018/07/17	0	0.00	4	64.03	63.70	-4	516	-0.77%
2018/07/16	4	66.88	1	65.50	65.50	3	528	0.57%
2018/07/13	0	0.00	3	62.80	66.20	-3	542	-0.55%
2018/07/12	4	62.30	0	0.00	61.80	4	534	0.75%
2018/07/06	1	56.90	0	0.00	56.60	1	585	0.17%
2018/06/27	0	0.00	1	64.30	64.00	-1	863	-0.12%
2018/06/25	0	0.00	3	67.00	66.60	-3	982	-0.31%
2018/06/22	3	70.17	0	0.00	66.50	3	1,023	0.29%
2018/06/13	2	71.15	1	69.50	69.00	1	1,012	0.10%
2018/06/05	0	0.00	1	61.80	61.90	-1	934	-0.11%
2018/06/01	1	62.80	0	0.00	61.50	1	952	0.10%
2018/05/30	0	0.00	2	58.10	58.10	-2	934	-0.21%
2018/05/23	1	64.40	1	63.50	63.70	0	926	0.00%
2018/05/16	1	67.50	0	0.00	65.10	1	926	0.11%
2018/05/14	1	63.10	0	0.00	63.40	1	918	0.11%
2018/05/09	0	0.00	1	64.90	64.70	-1	901	-0.11%
2018/05/04	3	66.27	4	67.43	66.40	-1	890	-0.11%
2018/05/03	2	68.70	1	68.30	67.70	1	883	0.11%
2018/05/02	1	66.30	1	65.00	65.00	0	862	0.00%
2018/04/25	4	68.40	4	68.10	69.40	0	836	0.00%
2018/04/23	6	72.42	6	72.00	71.60	0	816	0.00%
2018/04/20	4	72.88	4	71.75	70.30	0	813	0.00%
2018/04/19	9	71.30	9	71.03	72.70	0	804	0.00%
2018/04/16	1	72.70	1	72.90	70.20	0	779	0.00%
2018/04/12	2	77.20	2	76.20	73.70	0	759	0.00%
2018/04/10	3	82.93	3	84.67	75.30	0	731	0.00%
2018/04/09	3	86.73	5	85.72	83.60	-2	716	-0.28%
2018/04/03	2	84.95	5	84.08	84.70	-3	684	-0.44%
2018/04/02	5	85.02	5	82.84	82.50	0	650	0.00%
2018/03/31	2	76.30	2	78.50	79.00	0	574	0.00%
2018/03/29	5	79.00	0	0.00	75.30	5	541	0.92%
2018/03/28	9	70.28	8	70.29	73.20	1	522	0.19%
2018/03/22	0	0.00	1	56.10	56.00	-1	475	-0.21%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.00%
2018/03/12	1	57.30	1	57.50	58.00	0	538	0.00%
2018/03/09	2	57.15	2	57.90	57.10	0	542	0.00%
2018/03/08	5	58.24	5	57.78	58.70	0	543	0.00%
2018/03/07	1	56.70	0	0.00	55.50	1	539	0.19%
2018/03/06	0	0.00	1	53.40	52.20	-1	537	-0.19%
2018/03/05	3	53.17	1	52.40	52.40	2	537	0.37%
2018/02/07	0	0.00	1	54.60	54.50	-1	541	-0.18%
2018/02/01	0	0.00	1	62.50	62.30	-1	559	-0.18%
2018/01/31	2	63.50	0	0.00	62.80	2	559	0.36%
2018/01/26	0	0.00	1	64.80	65.00	-1	559	-0.18%
2018/01/25	0	0.00	1	65.10	64.20	-1	566	-0.18%
2018/01/22	2	66.50	0	0.00	66.40	2	563	0.35%
2018/01/16	0	0.00	2	68.85	68.70	-2	570	-0.35%
2018/01/15	2	65.80	2	65.90	65.90	0	561	0.00%
2018/01/12	2	65.10	0	0.00	65.00	2	560	0.36%
2018/01/10	0	0.00	5	68.66	67.70	-5	552	-0.91%
2018/01/09	1	69.70	0	0.00	67.90	1	546	0.18%
2018/01/08	1	69.80	2	70.75	70.00	-1	538	-0.19%
2018/01/05	3	69.90	3	70.27	69.50	0	534	0.00%
2018/01/04	0	0.00	1	69.50	70.10	-1	530	-0.19%
2018/01/03	1	73.50	1	69.50	70.80	0	520	0.00%