弘憶股 (3312)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
50.8
漲跌
▼1.0
漲幅
-1.93%
成交量
733張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.2	51.10	51.70	-0.2	1,651	-0.01%
2025/01/15	2	49.65	0	0.00	49.75	2	1,754	0.11%
2025/01/14	0.2	49.45	0	0.00	50.30	0.2	1,819	0.01%
2025/01/08	0	0.00	1	52.50	51.90	-1	2,199	-0.05%
2024/12/23	1	56.80	1	55.90	56.00	0	2,472	0.00%
2024/12/20	0.2	55.75	0	0.00	55.50	0.2	2,481	0.01%
2024/12/18	0	0.00	4	54.70	55.20	-4	2,513	-0.16%
2024/12/16	0	0.00	1	57.10	55.80	-1	2,528	-0.04%
2024/12/12	7.1	62.62	6	63.40	61.10	1.1	2,648	0.04%
2024/12/03	1	59.20	0	0.00	59.10	1	3,178	0.03%
2024/12/02	1	58.80	0	0.00	58.60	1	3,222	0.03%
2024/11/28	0	0.00	4.4	57.81	59.00	-4.4	3,341	-0.13%
2024/11/26	5	60.60	5	60.80	60.80	0	3,604	0.00%
2024/11/22	0.2	61.00	0	0.00	60.30	0.2	3,751	0.00%
2024/11/21	0	0.00	1	60.10	60.10	-1	3,903	-0.03%
2024/11/20	1	60.70	0	0.00	60.10	1	4,094	0.02%
2024/11/19	0	0.00	1	61.90	62.00	-1	4,529	-0.02%
2024/11/14	0.5	63.50	0	0.00	62.80	0.5	5,274	0.01%
2024/11/13	0	0.00	1	66.00	65.40	-1	5,289	-0.02%
2024/11/12	4	68.10	1	68.60	66.50	3	5,396	0.06%
2024/11/11	5	70.00	5	68.80	68.80	0	5,431	0.00%
2024/11/08	7	69.79	2	69.75	69.90	5	5,407	0.09%
2024/11/07	2	65.90	1	64.90	65.60	1	5,486	0.02%
2024/11/06	11	65.59	10	64.50	64.50	1	5,658	0.02%
2024/11/01	0	0.00	1	66.20	66.30	-1	6,023	-0.02%
2024/10/30	0	0.00	0	67.00	66.80	0	6,133	0.00%
2024/10/29	0	0.00	1	66.80	66.80	-1	6,273	-0.02%
2024/10/28	1	68.20	2	68.10	68.40	-1	6,402	-0.02%
2024/10/25	0.5	69.50	2	70.00	69.20	-1.5	6,534	-0.02%
2024/10/24	1	69.50	1	69.80	70.10	0	6,759	0.00%
2024/10/23	1	70.90	0	0.00	70.30	1	6,869	0.01%
2024/10/22	1	72.10	0	0.00	71.20	1	7,049	0.01%
2024/10/21	5	73.94	3	72.77	72.60	2	7,227	0.03%
2024/10/18	11.3	74.08	5	74.14	74.10	6.3	7,447	0.08%
2024/10/17	2.4	72.36	3	71.27	72.10	-0.6	7,403	-0.01%
2024/10/16	1	67.00	0	67.60	67.00	1	7,720	0.01%
2024/10/15	1	68.50	4	68.73	67.80	-3	7,963	-0.04%
2024/10/11	4	69.40	0	0.00	68.90	4	8,503	0.05%
2024/10/07	2	73.45	1	74.20	74.20	1	10,881	0.01%
2024/10/04	2	69.55	0	69.20	69.70	2	11,148	0.02%
2024/09/30	1	71.10	1	72.30	72.30	0	12,525	0.00%
2024/09/27	0	0.00	2.1	72.25	71.80	-2.1	12,917	-0.02%
2024/09/26	3	71.40	0	0.00	71.10	3	13,404	0.02%
2024/09/25	0	0.00	1	73.90	73.00	-1	14,024	-0.01%
2024/09/24	1	72.10	2	72.85	71.90	-1	15,120	-0.01%
2024/09/23	1	73.10	0	0.00	72.90	1	16,181	0.01%
2024/09/20	1	75.00	0	0.00	74.00	1	16,480	0.01%
2024/09/19	0	0.00	11	75.84	75.60	-11	16,600	-0.07%
2024/09/16	3	76.17	2	76.70	76.90	1	16,928	0.01%
2024/09/13	0	0.00	0	77.00	77.40	0	16,913	0.00%
2024/09/12	12	79.45	2	80.20	78.90	10	16,924	0.06%
2024/09/10	3	72.37	2	71.45	71.20	1	16,747	0.01%
2024/09/09	0	0.00	2	74.50	73.20	-2	16,730	-0.01%
2024/09/05	1	78.30	1	78.80	75.80	0	16,740	0.00%
2024/09/04	1.1	75.85	0	0.00	77.40	1.1	16,758	0.01%
2024/09/03	1	85.90	2	86.20	84.00	-1	16,696	-0.01%
2024/09/02	3	87.00	3.2	85.54	84.70	-0.2	16,694	0.00%
2024/08/30	0	0.00	1	89.60	87.20	-1	16,749	-0.01%
2024/08/29	1	90.00	16	89.59	89.50	-15	16,872	-0.09%
2024/08/28	22	90.87	7	90.54	91.90	15	17,054	0.09%
2024/08/27	0	0.00	1	88.80	88.50	-1	18,283	-0.01%
2024/08/26	3	88.71	9	88.81	87.60	-6	18,950	-0.03%
2024/08/23	4	88.68	12	89.38	89.80	-8	18,885	-0.04%
2024/08/22	8	89.44	5	89.32	88.10	3	18,837	0.02%
2024/08/21	4.2	91.34	3	90.80	90.50	1.2	19,136	0.01%
2024/08/20	26	88.89	17	90.08	88.30	9	18,937	0.05%
2024/08/19	1	83.00	24	85.10	86.90	-23	18,755	-0.12%
2024/08/16	18	79.09	4	78.48	79.00	14	18,887	0.07%
2024/08/15	5	77.70	5	77.60	77.60	0	18,908	0.00%
2024/08/14	7	78.59	5	77.50	77.30	2	18,988	0.01%
2024/08/13	5	78.72	5.3	78.84	78.90	-0.3	19,544	0.00%
2024/08/12	4.5	78.81	2	78.30	77.80	2.5	19,685	0.01%
2024/08/09	2	77.90	7	79.33	77.20	-5	19,741	-0.03%
2024/08/08	9.1	74.73	1	74.90	74.00	8.1	19,570	0.04%
2024/08/07	0.2	75.30	5	74.84	76.50	-4.8	19,442	-0.02%
2024/08/06	7	69.86	4	71.53	69.60	3	19,428	0.02%
2024/08/05	0.1	70.50	9	71.90	70.50	-9	19,407	-0.05%
2024/08/02	10	79.33	9	79.49	78.30	1	19,489	0.01%
2024/08/01	12	84.23	8	84.75	82.20	4	19,658	0.02%
2024/07/31	4.3	83.92	2	86.00	82.40	2.3	20,121	0.01%
2024/07/30	23	85.94	10	85.39	86.80	13	20,147	0.06%
2024/07/29	10	85.73	10	87.57	83.60	0	20,115	0.00%
2024/07/26	12	90.27	8	90.81	90.20	4	20,103	0.02%
2024/07/23	1	92.00	0	0.00	92.00	1	20,239	0.00%
2024/07/22	9	93.13	23	92.35	91.80	-14	20,236	-0.07%
2024/07/19	4	95.58	3	96.03	92.40	1	20,165	0.00%
2024/07/18	5	92.30	11	93.13	92.60	-6	19,960	-0.03%
2024/07/17	19	98.25	15.1	98.72	96.90	3.9	19,826	0.02%
2024/07/16	10	92.79	4.2	94.31	93.50	5.8	19,539	0.03%
2024/07/15	10	98.39	6	98.93	96.60	4	19,554	0.02%
2024/07/12	10.1	101.51	10	102.70	100.00	0.1	19,864	0.00%
2024/07/11	6.1	106.48	8.2	108.65	108.00	-2.1	19,841	-0.01%
2024/07/10	35.1	99.33	35.4	100.31	104.50	-0.3	19,419	0.00%
2024/07/09	21.5	95.08	22.1	94.40	95.00	-0.6	19,144	0.00%
2024/07/08	15.3	90.56	10	90.69	90.00	5.3	19,056	0.03%
2024/07/05	10	94.31	8.3	93.62	93.10	1.7	19,233	0.01%
2024/07/04	69.9	95.63	66.5	95.55	92.20	3.4	18,953	0.02%
2024/07/03	40.1	88.92	39	89.33	91.50	1.1	18,019	0.01%
2024/07/02	46.2	89.38	45	89.68	88.70	1.2	17,664	0.01%
2024/07/01	44.1	89.82	44	88.79	88.10	0.1	17,176	0.00%
2024/06/28	49.1	88.12	46.2	87.55	87.00	2.9	16,593	0.02%
2024/06/27	44.2	78.93	46.1	79.33	82.90	-1.9	15,634	-0.01%
2024/06/26	10	73.04	11	73.41	75.40	-1	14,773	-0.01%
2024/06/25	0	0.00	2	68.65	68.60	-2	14,655	-0.01%
2024/06/24	5.2	68.42	6	68.38	68.30	-0.8	14,623	-0.01%
2024/06/21	13.2	70.56	11	70.97	71.10	2.2	14,794	0.01%
2024/06/19	1	73.20	0	0.00	73.10	1	14,777	0.01%
2024/06/18	0	0.00	1	74.20	77.80	-1	14,735	-0.01%
2024/06/17	2	72.51	5	73.20	73.50	-3	14,807	-0.02%
2024/06/14	1	70.50	0	0.00	70.60	1	15,190	0.01%
2024/06/13	0	0.00	2	69.45	70.60	-2	15,302	-0.01%
2024/06/12	1	68.50	0	0.00	68.50	1	15,382	0.01%
2024/06/11	0	0.00	5	68.60	68.90	-5	15,441	-0.03%
2024/06/07	0	0.00	2	66.60	66.90	-2	15,522	-0.01%
2024/06/06	0	0.00	0	68.20	67.00	0	15,675	0.00%
2024/06/05	2	67.25	0	0.00	67.40	2	15,787	0.01%
2024/06/04	15	71.93	4.3	73.18	69.70	10.7	15,938	0.07%
2024/06/03	0	0.00	8	72.99	74.10	-8	15,888	-0.05%
2024/05/31	74	70.85	67.5	71.49	67.40	6.5	15,800	0.04%
2024/05/30	28	69.03	25	67.05	71.60	3	14,588	0.02%
2024/05/29	7	65.10	0	0.00	65.10	7	14,063	0.05%
2024/05/28	0	0.00	3	59.20	59.20	-3	14,240	-0.02%
2024/05/27	19	53.36	19	52.67	53.90	0	14,330	0.00%
2024/05/24	10	49.98	15	50.15	50.10	-5	14,170	-0.04%
2024/05/23	19	49.53	10	49.88	49.00	9	14,307	0.06%
2024/05/22	6	49.13	52	50.04	49.20	-46	14,200	-0.32%
2024/05/21	39	46.97	6	47.53	48.05	33	13,950	0.24%
2024/05/20	6	48.03	35	48.04	47.50	-29	14,042	-0.21%
2024/05/17	73	48.49	55	48.31	48.00	18	14,329	0.13%
2024/05/16	3	47.03	11	48.45	46.50	-8	13,815	-0.06%
2024/05/15	8	47.68	2	47.03	47.30	6	13,799	0.04%
2024/05/14	1	46.20	0	0.00	45.85	1	13,789	0.01%
2024/05/13	3	46.25	0.2	46.30	45.95	2.8	13,836	0.02%
2024/05/10	2	46.70	2	45.83	46.30	0	13,928	0.00%
2024/05/09	6	47.93	4	48.15	47.20	2	14,098	0.01%
2024/05/08	7	47.85	0	0.00	46.90	7	14,005	0.05%
2024/05/07	8	48.91	8	49.41	48.90	0	13,886	0.00%
2024/05/06	17.2	48.39	14	48.64	48.80	3.2	13,633	0.02%
2024/05/03	2	47.03	3	46.37	46.40	-1	13,171	-0.01%
2024/05/02	2	46.65	4	46.64	46.50	-2	13,089	-0.02%
2024/04/30	2.3	46.13	5	46.20	46.25	-2.7	12,999	-0.02%
2024/04/29	21.5	45.61	20	46.94	43.95	1.5	12,755	0.01%
2024/04/26	2	45.95	0	0.00	45.40	2	12,471	0.02%
2024/04/25	0.1	44.25	1	43.40	43.50	-0.9	12,287	-0.01%
2024/04/24	0	0.00	50	42.10	41.65	-50	12,162	-0.41%
2024/04/23	11	43.58	0	0.00	42.00	11	12,083	0.09%
2024/04/22	3	45.95	2	45.08	43.15	1	11,996	0.01%
2024/04/19	8	45.99	3	46.43	46.20	5	11,855	0.04%
2024/04/18	18.1	50.28	17.8	50.40	48.95	0.3	11,574	0.00%
2024/04/17	9.5	48.60	4	47.90	49.20	5.5	10,990	0.05%
2024/04/16	6	47.04	3	47.00	44.75	3	10,722	0.03%
2024/04/15	4	49.49	5	49.73	49.30	-1	10,414	-0.01%
2024/04/12	29.3	49.32	30.3	50.19	51.50	-1	9,836	-0.01%
2024/04/11	1.3	45.32	75	46.52	46.90	-73.7	9,217	-0.80%
2024/04/10	5	42.56	7	42.64	42.65	-2	8,731	-0.02%
2024/04/09	4	41.36	4	42.21	41.55	0	8,630	0.00%
2024/04/08	2	40.50	3	40.80	40.80	-1	8,501	-0.01%
2024/04/03	5	41.57	3	41.97	41.35	2	8,440	0.02%
2024/04/02	8	42.48	8	42.36	42.35	0	8,388	0.00%
2024/04/01	9	43.49	8	42.83	43.00	1	8,305	0.01%
2024/03/29	3	43.20	12	43.41	43.75	-9	8,121	-0.11%
2024/03/28	4	42.08	4	41.84	42.45	0	7,894	0.00%
2024/03/27	7	40.66	7.1	40.68	40.75	-0.1	7,683	0.00%
2024/03/26	38	42.06	22	42.42	40.60	16	7,556	0.21%
2024/03/25	0.1	42.10	5	41.71	42.35	-4.9	7,207	-0.07%
2024/03/22	4	38.73	1	38.50	38.50	3	7,016	0.04%
2024/03/20	1	38.85	1	39.10	38.25	0	6,889	0.00%
2024/03/19	28	40.72	25	40.41	40.70	3	6,714	0.04%
2024/03/18	0	0.00	2.5	39.75	39.75	-2.5	6,228	-0.04%
2024/03/15	5	35.92	6	35.42	36.15	-1	6,088	-0.02%
2024/03/14	2	34.65	2	35.20	34.30	0	5,979	0.00%
2024/03/13	1	36.10	1	36.45	36.15	0	5,888	0.00%
2024/03/12	2	38.38	2	38.35	38.10	0	5,756	0.00%
2024/03/11	0.5	39.20	1	39.85	38.20	-0.5	5,582	-0.01%
2024/03/08	5	42.94	4	45.03	41.55	1	5,429	0.02%
2024/03/07	5	46.71	5	46.59	46.15	0	5,190	0.00%
2024/03/06	3	47.58	3	47.27	47.00	0	5,046	0.00%
2024/03/05	17	45.73	68	45.30	46.80	-51	4,854	-1.05%
2024/03/04	26	44.15	26	44.27	43.95	0	4,613	0.00%
2024/03/01	21	41.70	19	42.70	42.15	2	4,418	0.05%
2024/02/29	5	41.76	97	42.06	41.80	-92	4,192	-2.19%
2024/02/27	6	40.30	6.3	40.82	40.30	-0.3	3,976	-0.01%
2024/02/26	10	39.22	46	38.27	39.30	-36	3,644	-0.99%
2024/02/23	20	38.13	30	38.41	38.65	-10	3,254	-0.31%
2024/02/22	6	34.93	5	34.76	35.15	1	3,055	0.03%
2024/02/21	1	33.40	1.6	33.21	34.15	-0.6	2,895	-0.02%
2024/02/20	81	33.62	25	33.18	33.40	56	2,728	2.05%
2024/02/19	2	32.00	42	31.31	32.35	-40	2,326	-1.72%
2024/02/16	9	29.42	31	29.35	29.45	-22	2,180	-1.01%
2024/02/15	0	28.05	7.2	27.62	28.15	-7.2	1,992	-0.36%
2024/02/05	0	0.00	1	25.25	25.80	-1	1,884	-0.05%