奇偶 (3356)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
67.5
漲跌
▼0.2
漲幅
-0.30%
成交量
3,524張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	67.85	20	67.09	67.50	-18	3,836	-0.47%
2024/05/30	27.2	68.72	23	68.94	67.70	4.2	3,846	0.11%
2024/05/29	24.1	70.43	11	69.25	69.60	13.1	4,084	0.32%
2024/05/28	18	66.56	19	67.27	67.50	-1	4,004	-0.02%
2024/05/27	19	64.68	13.1	64.30	64.30	5.9	3,924	0.15%
2024/05/24	21	65.86	8	64.58	64.10	13	3,901	0.33%
2024/05/23	13	65.62	42	65.60	64.60	-29	3,849	-0.75%
2024/05/22	6	67.77	16	66.28	66.50	-10	3,716	-0.27%
2024/05/21	15	65.87	10	65.78	65.70	5	3,590	0.14%
2024/05/20	0	0.00	0.8	63.40	65.00	-0.8	3,478	-0.02%
2024/05/17	12.8	64.76	3	64.60	63.70	9.8	3,447	0.28%
2024/05/16	10	65.07	2	65.20	63.70	8	3,442	0.23%
2024/05/15	37	64.88	13	65.52	64.40	24	3,376	0.71%
2024/05/14	20	63.57	22	63.56	63.50	-2	3,249	-0.06%
2024/05/13	11	63.89	23	63.87	64.00	-12	3,199	-0.38%
2024/05/10	29.1	66.29	21	66.01	65.60	8.1	3,082	0.26%
2024/05/09	3.1	62.87	12	63.83	63.90	-9	2,516	-0.36%
2024/05/08	13	58.37	0.4	57.90	58.10	12.6	2,345	0.54%
2024/05/07	17.2	58.27	5	58.02	58.80	12.2	2,321	0.53%
2024/05/06	33.2	56.74	2	57.51	57.60	31.1	2,280	1.36%
2024/05/03	0	53.85	0	0.00	54.00	0	2,208	0.00%
2024/05/02	0	53.65	0	0.00	54.00	0	2,202	0.00%
2024/04/29	0	0.00	12	53.10	53.30	-12	2,185	-0.55%
2024/04/25	1	53.30	1	54.10	52.80	0	2,172	0.00%
2024/04/24	10	54.40	0	0.00	54.00	10	2,157	0.46%
2024/04/22	0	0.00	1	51.10	51.10	-1	2,129	-0.05%
2024/04/17	0.5	54.74	0	0.00	53.90	0.5	2,075	0.02%
2024/04/15	0.1	55.20	2	55.90	55.40	-1.9	2,005	-0.09%
2024/04/12	13	55.66	3	55.20	55.30	10	1,983	0.50%
2024/04/10	8	56.28	1	56.70	55.70	7	1,938	0.36%
2024/04/09	0.5	56.50	0	0.00	56.90	0.5	1,891	0.03%
2024/04/08	0.6	55.00	0	0.00	55.50	0.6	1,860	0.03%
2024/04/03	2	56.35	3	56.17	55.80	-1	1,840	-0.05%
2024/04/02	5.3	56.75	7	56.37	56.30	-1.7	1,804	-0.09%
2024/04/01	4.1	55.68	0	0.00	55.50	4.1	1,721	0.24%
2024/03/29	2	51.90	0	0.00	52.00	2	1,610	0.12%
2024/03/28	0	52.60	0	0.00	52.60	0	1,602	0.00%
2024/03/22	0	0.00	20	53.00	52.00	-20	1,566	-1.28%
2024/03/20	0	0.00	1	52.60	52.20	-1	1,586	-0.06%
2024/03/19	3	53.00	0	0.00	52.60	3	1,563	0.19%
2024/03/18	5	53.62	2	53.35	53.90	3	1,529	0.20%
2024/03/15	4	53.48	4	53.30	53.70	0	1,507	0.00%
2024/03/14	12	53.28	3	53.30	52.80	9	1,454	0.62%
2024/03/13	2	52.90	1	52.20	52.50	1	1,369	0.07%
2024/03/11	2	51.85	3	51.50	51.90	-1	1,268	-0.08%
2024/03/06	8	51.50	0	0.00	50.50	8	1,136	0.70%
2024/03/05	1	49.45	1	49.00	49.75	0	1,083	0.00%
2024/03/04	14	52.04	14	52.73	50.00	0	1,023	0.00%
2024/03/01	1	47.40	1	47.75	50.30	0	704	0.00%
2024/02/22	2	44.88	0	0.00	44.90	2	644	0.31%
2024/02/19	1	45.80	1	45.80	45.40	0	644	0.00%
2024/02/15	0	0.00	1	42.35	42.45	-1	604	-0.17%
2024/01/30	0	0.00	1	43.85	44.00	-1	622	-0.16%
2024/01/29	3	43.80	3	44.03	44.15	0	618	0.00%
2024/01/25	1	41.95	0	0.00	41.65	1	530	0.19%
2024/01/22	0	41.50	0	0.00	41.45	0	537	0.00%
2023/12/19	3	44.73	4	43.69	44.60	-1	623	-0.16%
2023/12/18	1	45.35	0	0.00	45.20	1	605	0.17%
2023/11/22	0	0.00	11	46.03	45.35	-11	674	-1.63%
2023/11/20	1	43.20	0	0.00	43.15	1	638	0.16%
2023/11/16	0	0.00	20	42.60	42.85	-20	639	-3.13%
2023/11/09	10	42.00	0	0.00	41.70	10	675	1.48%
2023/10/27	0	0.00	1	41.20	40.85	-1	1,130	-0.09%
2023/10/26	1	40.85	0	0.00	40.50	1	1,156	0.09%
2023/10/18	20	40.93	0	0.00	40.60	20	1,356	1.47%
2023/10/16	0	0.00	0	42.15	41.25	0	1,420	0.00%
2023/10/05	0	0.00	2	45.55	45.30	-2	1,745	-0.11%
2023/10/03	1	47.70	0	0.00	47.50	1	1,989	0.05%
2023/09/26	1	46.40	0	0.00	46.45	1	2,455	0.04%
2023/09/19	0	0.00	2	48.53	47.80	-2	4,601	-0.04%
2023/09/18	2	48.05	0	0.00	47.80	2	4,807	0.04%
2023/09/15	0	0.00	1	47.40	47.90	-1	4,869	-0.02%
2023/09/14	3	47.70	0	0.00	47.85	3	4,929	0.06%
2023/09/13	0	0.00	2	47.30	48.00	-2	5,027	-0.04%
2023/09/12	1	46.50	0	0.00	46.45	1	5,120	0.02%
2023/09/11	0	0.00	1	47.05	46.35	-1	5,634	-0.02%
2023/09/07	1	47.05	1	46.90	47.20	0	5,992	0.00%
2023/09/05	3	46.72	0	0.00	46.95	3	6,223	0.05%
2023/08/25	1	46.20	0.1	46.40	46.20	0.9	6,314	0.01%
2023/08/24	0	0.00	0.2	46.50	46.60	-0.2	6,351	0.00%
2023/08/17	2	48.83	14	48.84	48.95	-12	6,347	-0.19%
2023/08/16	10	48.14	0	0.00	48.25	10	6,350	0.16%
2023/08/11	3	48.07	2	47.43	47.00	1	6,330	0.02%
2023/08/10	1.1	50.49	1	49.25	49.25	0.1	6,280	0.00%
2023/08/09	10.2	53.97	5	54.04	54.70	5.2	6,182	0.08%
2023/08/07	0	0.00	7	51.10	51.80	-7	6,007	-0.12%
2023/07/31	6	53.23	0	0.00	51.80	6	6,095	0.10%
2023/07/28	21	51.70	0	0.00	51.60	21	6,172	0.34%
2023/07/27	1	52.00	0	0.00	51.90	1	6,157	0.02%
2023/07/26	0	0.00	1	51.60	51.40	-1	6,139	-0.02%
2023/07/25	1	54.30	0	0.00	54.30	1	6,090	0.02%
2023/07/24	2	52.05	7	51.89	52.30	-5	6,049	-0.08%
2023/07/19	6	53.67	3	53.37	53.20	3	5,985	0.05%
2023/07/18	1	55.00	1	54.70	54.30	0	5,956	0.00%
2023/07/17	1	57.90	5	57.96	57.50	-4	5,890	-0.07%
2023/07/14	3	55.20	8	56.00	56.50	-5	5,832	-0.09%
2023/07/13	8	55.00	1	55.30	54.00	7	5,774	0.12%
2023/07/12	0	0.00	1	52.60	52.80	-1	5,719	-0.02%
2023/07/11	27	53.36	22	52.20	52.60	5	5,687	0.09%
2023/07/10	4	57.83	4.1	58.01	57.50	-0.1	5,563	0.00%
2023/07/07	6	58.00	9	57.51	56.40	-3	5,483	-0.05%
2023/07/06	2	58.25	0	0.00	57.50	2	5,381	0.04%
2023/07/05	3	60.27	6	60.07	60.20	-3	5,293	-0.06%
2023/07/04	2	57.50	0	0.00	59.00	2	5,133	0.04%
2023/07/03	4	58.73	5	58.82	58.50	-1	5,029	-0.02%
2023/06/30	18	58.94	14	58.43	58.50	4	4,794	0.08%
2023/06/29	12	57.06	12	56.81	57.10	0	4,405	0.00%
2023/06/28	17.1	55.33	14	55.31	55.30	3.1	4,156	0.07%
2023/06/27	44	55.67	47	55.11	53.00	-3	3,745	-0.08%
2023/06/26	5	51.88	1	50.00	53.50	4	2,916	0.14%
2023/06/21	0	0.00	0.1	48.70	48.70	-0.1	2,735	0.00%
2023/06/19	0	0.00	3	47.63	48.15	-3	2,728	-0.11%
2023/06/16	2	46.88	12	46.58	46.45	-10	2,639	-0.38%
2023/06/15	34	50.02	151	49.45	47.70	-117	2,542	-4.60%	大賣/鉅額交易
2023/06/14	20.1	47.31	16	47.21	47.60	4.1	2,030	0.20%
2023/06/13	2	44.68	0	0.00	44.00	2	1,782	0.11%
2023/06/12	9	45.28	7	45.15	44.80	2	1,684	0.12%
2023/06/09	1	42.10	0	0.00	42.10	1	1,475	0.07%
2023/06/07	2	41.98	1	42.25	41.70	1	1,558	0.06%
2023/06/05	0	0.00	2	41.80	41.90	-2	1,807	-0.11%
2023/06/02	0	0.00	3	41.75	41.15	-3	1,917	-0.16%
2023/06/01	0	0.00	2	40.65	41.00	-2	2,406	-0.08%
2023/05/31	1	41.10	0	0.00	40.85	1	2,608	0.04%
2023/05/30	6	41.28	0	0.00	41.65	6	2,598	0.23%
2023/05/26	46	39.77	0	0.00	39.35	46	2,571	1.79%
2023/05/25	42	40.06	1	40.10	39.95	41	2,574	1.59%
2023/05/24	1	40.45	2	40.38	40.40	-1	2,582	-0.04%
2023/05/19	23	39.95	0	0.00	39.75	23	2,614	0.88%
2023/05/18	1	40.10	0	0.00	40.00	1	2,637	0.04%
2023/05/11	0	0.00	1	38.20	37.90	-1	2,766	-0.04%
2023/05/10	1	39.00	0	0.00	39.10	1	2,768	0.04%
2023/05/05	1	40.15	0	0.00	39.95	1	2,775	0.04%
2023/05/04	0	0.00	4	39.90	40.80	-4	2,685	-0.15%
2023/04/24	2	38.55	0	0.00	38.50	2	2,638	0.08%
2023/04/21	3	37.70	3	38.00	37.70	0	2,660	0.00%
2023/04/18	2	41.30	0	0.00	40.65	2	2,700	0.07%
2023/04/13	3	41.40	0	0.00	41.00	3	2,716	0.11%
2023/04/12	2	42.50	0	0.00	42.75	2	2,746	0.07%
2023/03/31	0	0.00	3	41.95	42.70	-3	2,829	-0.11%
2023/03/30	0	0.00	6	42.42	41.90	-6	2,845	-0.21%
2023/03/29	4	42.86	0	0.00	42.35	4	2,893	0.14%
2023/03/28	1	43.00	1	42.65	42.40	0	2,942	0.00%
2023/03/27	5	43.88	0	0.00	43.55	5	2,958	0.17%
2023/03/24	1	44.50	0	0.00	43.55	1	2,996	0.03%
2023/03/23	3	44.62	1	44.75	44.55	2	3,050	0.07%
2023/03/22	5	43.58	6	43.65	43.60	-1	3,033	-0.03%
2023/03/21	2	42.60	3	41.97	42.55	-1	3,053	-0.03%
2023/03/20	3	41.55	0	0.00	41.20	3	3,103	0.10%
2023/03/16	0	0.00	8	40.90	40.25	-8	3,395	-0.24%
2023/03/13	5	42.70	5	42.39	42.50	0	3,746	0.00%
2023/03/10	2	43.83	7	44.20	43.55	-5	4,341	-0.12%
2023/03/09	7	46.47	4	46.23	45.50	3	4,699	0.06%
2023/03/08	2	45.63	2	44.68	45.75	0	4,574	0.00%
2023/03/07	2	44.70	3	45.22	45.75	-1	4,714	-0.02%
2023/03/06	42	45.29	38	45.09	45.95	4	4,934	0.08%
2023/03/03	13	41.81	11	42.25	43.15	2	4,599	0.04%
2023/03/02	0	39.35	0	0.00	39.25	0	4,455	0.00%
2023/02/23	1	40.55	0	0.00	40.25	1	4,889	0.02%
2023/02/22	5	40.12	4	39.80	40.15	1	5,308	0.02%
2023/02/16	2	40.60	0	0.00	40.35	2	6,130	0.03%
2023/02/14	1	39.70	1	39.75	39.60	0	7,026	0.00%
2023/02/13	0	40.75	0	0.00	39.95	0	7,259	0.00%
2023/02/10	1	39.75	3	40.25	39.80	-2	7,758	-0.03%
2023/02/09	2	40.85	0	0.00	41.30	2	7,777	0.03%
2023/02/07	0	0.00	2	39.85	40.00	-2	7,885	-0.03%
2023/02/06	2	40.35	0	0.00	40.20	2	7,973	0.03%
2023/02/03	0	0.00	1	39.85	39.15	-1	8,093	-0.01%
2023/01/17	0	0.00	7	37.75	37.60	-7	8,155	-0.09%
2023/01/10	3	39.97	2.1	40.18	39.20	0.9	8,504	0.01%
2023/01/05	0	0.00	6	39.10	39.10	-6	8,592	-0.07%
2023/01/04	1	39.25	0	0.00	39.10	1	8,577	0.01%
2022/12/30	7	40.05	1	39.30	38.75	6	8,719	0.07%
2022/12/27	2	41.20	1	41.00	40.40	1	8,758	0.01%
2022/12/23	3	41.00	3	40.90	41.00	0	8,740	0.00%
2022/12/22	3	41.82	2	41.75	42.00	1	8,751	0.01%
2022/12/21	6	41.38	7	40.75	41.35	-1	8,754	-0.01%
2022/12/20	1	41.40	1	40.75	40.70	0	8,706	0.00%
2022/12/19	0	0.00	1	42.40	42.15	-1	8,665	-0.01%
2022/12/16	2	42.60	1	42.55	42.35	1	8,651	0.01%
2022/12/15	7	44.51	6	44.37	44.00	1	8,615	0.01%
2022/12/14	1	43.95	0	0.00	44.00	1	8,557	0.01%
2022/12/13	1	44.95	1	44.25	43.60	0	8,591	0.00%
2022/12/12	4	45.39	5	45.41	45.35	-1	8,547	-0.01%
2022/12/09	21	47.14	21	47.14	47.25	0	8,572	0.00%
2022/12/08	9	46.81	7	46.79	46.75	2	8,607	0.02%
2022/12/07	15	46.63	14	46.07	45.15	1	8,528	0.01%
2022/12/06	4	45.99	9	45.79	46.25	-5	8,387	-0.06%
2022/12/05	11	46.87	8	47.31	46.50	3	8,329	0.04%
2022/12/02	26	47.64	26	48.33	47.05	0	8,173	0.00%
2022/12/01	7	46.30	6	46.93	48.80	1	7,531	0.01%
2022/11/30	3	44.25	2	43.95	44.40	1	7,097	0.01%
2022/11/29	48	44.70	46	44.28	44.55	2	7,013	0.03%
2022/11/28	63	44.51	62	44.74	44.45	1	6,781	0.01%
2022/11/25	27	43.49	28	43.11	41.95	-1	6,429	-0.02%
2022/11/24	2	43.80	2	43.15	42.70	0	6,261	0.00%
2022/11/23	5	42.97	11	43.55	42.60	-6	6,191	-0.10%
2022/11/22	30	43.30	28	44.07	43.40	2	6,110	0.03%
2022/11/21	20	45.36	31	45.30	44.30	-11	6,002	-0.18%
2022/11/18	20	45.41	22	45.11	45.15	-2	5,725	-0.03%
2022/11/17	53	44.77	48	45.09	46.75	5	5,321	0.09%
2022/11/16	11	43.03	9	43.10	42.50	2	4,893	0.04%
2022/11/15	26	42.33	26	41.34	42.35	0	4,766	0.00%
2022/11/14	19	42.86	17	42.49	42.65	2	4,647	0.04%
2022/11/11	41	44.14	39	44.51	42.65	2	4,509	0.04%
2022/11/10	23	45.19	26	44.74	44.80	-3	4,147	-0.07%
2022/11/09	14	45.35	21	44.71	46.80	-7	3,572	-0.20%
2022/11/08	55	42.54	46.1	43.02	42.55	8.9	3,331	0.27%
2022/11/04	1	36.50	4	35.73	36.50	-3	2,767	-0.11%
2022/11/03	1	33.50	1	33.25	33.65	0	2,635	0.00%
2022/11/02	6	34.55	2	34.83	33.95	4	2,552	0.16%
2022/11/01	14	34.35	17	34.56	34.50	-3	2,443	-0.12%
2022/10/31	10	33.68	10	33.20	33.20	0	2,305	0.00%
2022/10/28	10	33.15	10	32.15	32.15	0	2,266	0.00%
2022/10/27	6	32.10	9	33.13	32.80	-3	2,225	-0.13%
2022/10/26	1	31.30	1	31.15	30.60	0	2,183	0.00%
2022/10/24	2	31.45	2	32.05	31.45	0	2,158	0.00%
2022/10/21	1	31.60	1	32.35	31.45	0	2,134	0.00%
2022/10/20	4	33.11	4	33.29	33.20	0	2,094	0.00%
2022/10/19	6	35.00	11	34.99	34.75	-5	2,003	-0.25%
2022/10/18	7	33.89	7	34.11	34.40	0	1,873	0.00%
2022/10/17	8	32.60	8	32.90	33.25	0	1,732	0.00%
2022/10/12	4	30.00	0	0.00	30.20	4	1,550	0.26%
2022/10/07	13	33.74	7	33.85	33.25	6	1,505	0.40%
2022/10/06	22	34.19	26	33.55	33.70	-4	1,371	-0.29%
2022/09/30	2	31.40	0	0.00	31.80	2	1,207	0.17%
2022/09/21	1	33.80	1	33.30	33.15	0	1,098	0.00%
2022/09/20	1	33.90	1	33.40	33.55	0	1,072	0.00%
2022/09/19	1	33.80	1	33.35	33.60	0	996	0.00%
2022/09/16	2	34.45	2	33.93	34.25	0	959	0.00%
2022/09/15	9	34.22	9.6	34.09	34.10	-0.6	869	-0.06%
2022/09/14	1	32.30	1	31.85	32.50	0	717	0.00%
2022/08/29	0.1	28.80	0	0.00	28.80	0.1	758	0.01%
2022/08/23	2	30.18	2	30.43	30.70	0	971	0.00%
2022/07/15	0.1	28.55	0	0.00	28.50	0.1	2,477	0.00%
2022/07/01	0	26.81	0	0.00	26.25	0	2,418	0.00%
2022/06/30	0	28.00	0	0.00	27.65	0	2,406	0.00%
2022/06/29	0.1	28.20	0	0.00	28.35	0.1	2,398	0.00%
2022/06/28	0	28.45	0	0.00	28.25	0	2,395	0.00%
2022/06/14	1	30.80	0	0.00	31.70	1	2,285	0.04%
2022/06/10	2	33.20	0	0.00	32.70	2	2,246	0.09%
2022/06/07	3	35.40	0	0.00	34.95	3	2,144	0.14%
2022/06/06	2	34.60	0	0.00	34.80	2	2,118	0.09%
2022/06/02	4	36.53	4	36.10	35.40	0	2,093	0.00%
2022/06/01	1	35.75	3	35.43	35.10	-2	2,012	-0.10%
2022/05/31	2	35.03	0	0.00	35.60	2	1,966	0.10%
2022/05/27	6	35.44	7	35.29	35.20	-1	1,820	-0.05%
2022/05/26	17	35.74	19	36.24	34.80	-2	1,699	-0.12%
2022/05/25	87	35.82	79	35.38	35.95	8	1,516	0.53%
2022/05/24	10	35.29	16.4	35.15	36.15	-6.4	885	-0.72%
2022/05/23	0	0.00	2	30.65	32.90	-2	736	-0.27%
2022/05/20	2	30.10	0	0.00	29.95	2	691	0.29%
2022/05/16	0	0.00	2	29.35	29.05	-2	692	-0.29%
2022/05/13	1	29.80	0	0.00	29.20	1	703	0.14%
2022/05/12	0	0.00	5	30.41	29.30	-5	698	-0.72%
2022/05/10	5	32.40	0	0.00	32.25	5	659	0.76%
2022/05/09	1	32.35	1	33.20	31.60	0	625	0.00%
2022/05/06	1	33.30	0	0.00	33.60	1	576	0.17%
2022/05/05	1	33.05	2.1	33.13	33.60	-1.1	505	-0.21%
2022/05/04	1	32.10	2	31.93	31.40	-1	423	-0.24%
2022/05/03	2	31.18	2.2	31.88	31.60	-0.2	396	-0.06%
2022/04/28	0	30.75	0	0.00	31.00	0	320	0.00%
2022/03/21	0.1	28.40	0	0.00	28.35	0.1	342	0.01%
2022/03/07	0	28.40	0	0.00	28.20	0	358	0.00%
2022/03/02	0.1	29.15	0	0.00	28.95	0.1	359	0.03%
2022/02/25	0	29.40	0	0.00	29.00	0	361	0.01%
2022/02/21	1	30.80	0	0.00	30.55	1	366	0.27%
2022/02/18	0.2	31.38	0	0.00	31.00	0.2	367	0.05%
2022/02/17	0	0.00	1	30.15	29.95	-1	354	-0.28%
2022/02/16	10	30.25	10	29.84	29.85	0	352	0.00%
2022/02/15	20	29.85	20	29.96	29.70	0	348	0.00%
2022/01/24	0.1	28.90	0	0.00	28.90	0.1	318	0.03%
2022/01/21	0	0.00	1	29.55	29.50	-1	319	-0.31%
2022/01/20	0.1	29.90	0	0.00	30.00	0.1	320	0.03%
2022/01/19	0.1	29.95	0	0.00	29.95	0.1	322	0.03%
2021/12/01	1	30.00	0	0.00	30.05	1	371	0.27%
2021/11/09	0	0.00	0	32.00	31.80	0	487	0.00%
2021/09/23	0	0.00	1	33.95	33.95	-1	1,481	-0.07%
2021/09/22	1	33.60	0	0.00	33.60	1	1,512	0.07%
2021/09/03	1	38.70	50	38.06	38.85	-49	1,688	-2.90%
2021/09/02	0	0.00	50	38.10	37.60	-50	1,691	-2.96%
2021/09/01	0	0.00	2	38.70	38.90	-2	1,681	-0.12%
2021/08/24	1	36.30	0	0.00	35.50	1	1,639	0.06%
2021/08/12	0	0.00	1	37.30	37.95	-1	1,592	-0.06%
2021/08/10	0	0.00	1	37.80	37.60	-1	1,579	-0.06%
2021/08/05	1	37.90	1	37.70	37.25	0	1,590	0.00%
2021/08/04	0	0.00	20	38.51	38.15	-20	1,602	-1.25%
2021/08/03	20	39.39	0	0.00	39.30	20	1,603	1.25%
2021/07/29	1	39.25	0	0.00	39.30	1	1,575	0.06%
2021/07/27	4	41.35	0	0.00	40.75	4	1,547	0.26%
2021/07/23	2	41.60	70	42.38	42.65	-68	1,553	-4.38%
2021/07/22	30	43.23	6	42.70	42.80	24	1,551	1.55%
2021/07/21	40	40.44	0	0.00	40.05	40	1,562	2.56%
2021/07/20	1	40.50	10	40.20	40.60	-9	1,609	-0.56%
2021/07/19	0	0.00	71	41.67	41.40	-71	1,592	-4.46%
2021/07/16	11	38.90	1	39.20	39.20	10	1,537	0.65%
2021/07/15	20	38.20	0	0.00	38.35	20	1,519	1.32%
2021/07/14	40	38.81	0	0.00	38.40	40	1,496	2.67%
2021/07/13	14	38.25	20	37.31	37.35	-6	1,486	-0.40%
2021/07/12	2	39.33	24	38.22	38.90	-22	1,437	-1.53%
2021/07/09	10	35.88	0	0.00	36.65	10	1,373	0.73%
2021/07/07	31	35.27	0	0.00	35.20	31	1,358	2.28%
2021/07/06	2	34.70	0	0.00	34.70	2	1,344	0.15%
2021/06/30	0	0.00	3	34.90	34.25	-3	1,310	-0.23%
2021/06/23	0	0.00	1	31.90	32.10	-1	1,275	-0.08%
2021/06/18	0	0.00	6.3	33.76	32.95	-6.3	1,275	-0.49%
2021/06/16	5	31.30	0	0.00	31.35	5	1,199	0.42%
2021/05/18	1.3	24.66	2	26.25	26.15	-0.8	1,148	-0.07%
2021/05/04	2	31.00	0	0.00	29.00	2	1,045	0.19%
2021/04/29	1	34.00	0	0.00	33.40	1	995	0.10%
2021/04/27	1	34.00	0	0.00	33.85	1	960	0.10%
2021/04/16	0	0.00	1	32.80	32.90	-1	763	-0.13%
2021/04/15	1	32.95	2	32.48	33.05	-1	758	-0.13%
2021/04/09	3	31.85	0	0.00	31.30	3	815	0.37%
2021/04/08	2	31.80	0	0.00	31.85	2	824	0.24%
2021/04/07	1	31.00	1	31.10	31.15	0	833	0.00%
2021/04/06	0	0.00	2.2	31.66	31.60	-2.2	871	-0.26%
2021/03/29	1	29.60	10	29.90	30.00	-9	1,226	-0.73%
2021/03/23	0	0.00	1	29.55	29.20	-1	1,267	-0.08%
2021/03/19	0	0.00	5	28.80	28.60	-5	1,224	-0.41%
2021/03/16	5	28.50	1	29.00	28.50	4	1,232	0.32%
2021/03/03	2	27.40	2	27.90	28.05	0	1,346	0.00%
2021/03/02	0	0.00	2	28.10	27.50	-2	1,346	-0.15%
2021/02/26	4	27.98	2	27.90	27.80	2	1,351	0.15%
2021/02/25	2	28.45	0	0.00	28.45	2	1,358	0.15%
2021/02/23	0	0.00	1	28.15	28.20	-1	1,359	-0.07%
2021/02/22	3	28.60	0	0.00	28.55	3	1,401	0.21%
2021/02/19	0	30.70	0	0.00	28.45	0	1,452	0.00%
2021/02/17	1	27.15	0	0.00	27.05	1	1,447	0.07%
2021/02/04	2.2	27.15	2	26.75	26.75	0.2	1,453	0.02%
2021/01/18	1	28.35	0	0.00	28.80	1	1,418	0.07%
2021/01/06	0	0.00	1	32.00	30.50	-1	1,313	-0.08%
2021/01/05	1	31.95	3	32.15	31.85	-2	1,277	-0.16%
2021/01/04	1	34.15	0	0.00	32.80	1	1,240	0.08%
2020/12/31	0	0.00	2	34.10	33.70	-2	1,178	-0.17%
2020/12/30	1	33.55	0.3	33.35	33.30	0.7	1,155	0.06%
2020/12/29	1	35.10	0	0.00	34.05	1	1,132	0.09%
2020/12/25	3	33.70	5	34.29	33.80	-2	1,011	-0.20%
2020/12/24	1	29.60	3	32.25	32.25	-2	845	-0.24%
2020/12/23	0	0.00	2	29.18	29.35	-2	728	-0.27%
2020/12/21	0	0.00	2	28.25	27.85	-2	639	-0.31%
2020/12/11	1	26.75	0	0.00	26.50	1	617	0.16%
2020/12/10	2	27.50	2	27.45	27.35	0	615	0.00%
2020/12/07	0	0.00	1	27.55	27.35	-1	635	-0.16%
2020/12/01	2	28.70	0	0.00	28.65	2	827	0.24%
2020/11/30	1	27.40	0	0.00	27.15	1	800	0.12%
2020/11/24	2	26.50	2	26.20	26.15	0	773	0.00%
2020/11/20	1	26.90	0	0.00	26.95	1	759	0.13%
2020/11/19	1	26.95	3	28.30	27.10	-2	751	-0.27%
2020/11/18	0	0.00	4.6	27.98	28.40	-4.6	704	-0.65%
2020/11/17	0	26.00	0	0.00	25.95	0	651	0.00%
2020/11/16	3	25.82	3	26.05	25.85	0	660	0.00%
2020/11/12	2.8	25.46	2	25.45	25.50	0.8	659	0.13%
2020/11/11	2.2	25.35	1	25.15	25.40	1.2	659	0.18%
2020/11/10	2	25.50	2	25.10	25.35	0	657	0.00%
2020/11/09	1	25.35	0	0.00	25.10	1	652	0.15%
2020/10/30	1	24.90	0	0.00	24.50	1	643	0.16%
2020/09/24	1	24.20	0	0.00	23.90	1	745	0.13%
2020/09/11	1.6	25.39	0	0.00	25.35	1.6	697	0.23%
2020/09/08	0	0.00	3	27.02	26.95	-3	632	-0.47%
2020/09/07	0	0.00	0.5	28.45	28.45	-0.5	520	-0.10%
2020/09/04	0	0.00	1	25.90	25.90	-1	476	-0.21%
2020/08/13	0	0.00	1.3	22.58	22.65	-1.3	476	-0.27%
2020/08/10	1	22.80	0	0.00	22.90	1	496	0.20%
2020/07/09	0	0.00	3	24.00	23.35	-3	510	-0.59%
2020/07/07	2	23.20	0	0.00	23.65	2	522	0.38%
2020/06/12	0	0.00	2	21.90	22.05	-2	532	-0.38%
2020/06/11	2	22.48	0	0.00	22.30	2	535	0.37%
2020/06/03	0	0.00	0.2	23.30	23.45	-0.2	510	-0.04%
2020/05/28	0	0.00	2	23.50	22.95	-2	503	-0.40%
2020/05/26	0	0.00	1	24.05	23.75	-1	502	-0.20%
2020/05/25	1	23.90	0	0.00	23.80	1	493	0.20%
2020/05/12	5	24.37	1	24.35	23.60	4	454	0.88%
2020/04/30	1	21.30	0.1	21.20	21.30	0.9	376	0.23%
2020/04/24	0	0.00	0.1	20.20	20.10	-0.1	376	-0.02%
2020/04/13	1	20.20	0	0.00	19.85	1	355	0.28%
2020/03/27	0	0.00	0.1	18.50	18.55	-0.1	310	-0.04%
2020/03/26	3	18.45	0	0.00	18.80	3	304	0.99%
2020/03/23	1	15.30	1	15.35	15.40	0	285	0.00%
2020/03/19	1	17.10	1.1	16.20	16.20	-0.1	278	-0.05%
2020/03/18	3	19.17	1	18.20	18.00	2	272	0.73%
2020/03/17	1	19.60	0.5	19.25	19.25	0.5	260	0.21%
2020/03/16	1.1	21.25	0	0.00	20.80	1.1	255	0.43%
2020/03/13	1	21.75	0	0.00	22.10	1	251	0.40%
2020/02/27	1	27.30	0	0.00	26.50	1	243	0.41%
2020/02/24	0	0.00	1	27.85	27.45	-1	236	-0.42%
2020/02/07	1	25.15	0	0.00	25.10	1	231	0.43%
2020/02/05	0	0.00	1	25.50	25.50	-1	244	-0.41%
2020/02/04	0	0.00	2	25.15	25.10	-2	252	-0.79%
2020/02/03	0	0.00	1	25.50	23.90	-1	255	-0.39%
2020/01/31	0	0.00	2	25.90	25.90	-2	258	-0.77%
2020/01/30	0.2	26.05	0	0.00	26.05	0.2	281	0.06%
2020/01/09	0	0.00	1	28.85	28.85	-1	362	-0.28%
2020/01/06	1	29.25	0	0.00	29.25	1	429	0.23%
2020/01/03	1	29.85	0	0.00	29.80	1	588	0.17%
2019/12/18	1	30.20	0	0.00	30.20	1	635	0.16%
2019/11/26	0	0.00	0.1	30.70	30.70	-0.1	638	-0.02%
2019/11/15	3	30.60	0	0.00	30.60	3	648	0.46%
2019/11/12	2	30.95	0	0.00	31.05	2	647	0.31%
2019/11/11	6	31.06	0	0.00	30.50	6	645	0.93%
2019/11/07	10	32.90	0	0.00	32.80	10	631	1.58%
2019/11/06	15	33.45	0	0.00	33.15	15	644	2.33%
2019/11/05	20	33.51	0	0.00	33.40	20	641	3.12%
2019/10/25	5	32.88	0	0.00	32.75	5	597	0.84%
2019/10/24	11	33.19	0	0.00	33.20	11	602	1.83%
2019/10/23	30	33.20	0	0.00	33.00	30	600	5.00%
2019/10/15	0	0.00	1	33.05	33.30	-1	529	-0.19%
2019/10/14	1	33.00	0	0.00	33.50	1	522	0.19%
2019/10/09	10	34.20	12	34.48	34.45	-2	498	-0.40%
2019/10/08	0	0.00	1	32.65	32.65	-1	338	-0.30%
2019/09/02	1	32.15	0	0.00	32.20	1	370	0.27%
2019/08/29	0	0.00	0.3	30.95	31.00	-0.3	405	-0.07%
2019/08/14	1	30.60	0	0.00	30.45	1	981	0.10%
2019/07/31	0	0.00	1	31.15	31.15	-1	985	-0.10%
2019/07/30	1	31.75	0	0.00	31.25	1	987	0.10%
2019/07/19	0	0.00	1	32.15	32.00	-1	995	-0.10%
2019/07/15	1	32.90	0	0.00	32.80	1	1,001	0.10%
2019/07/11	0	0.00	4	30.95	30.90	-4	998	-0.40%
2019/06/24	3	33.53	0	0.00	33.30	3	1,063	0.28%
2019/06/21	1	33.15	0	0.00	33.15	1	1,064	0.09%
2019/06/17	0	0.00	2	33.20	33.45	-2	1,071	-0.19%
2019/06/14	2	33.85	0	0.00	33.75	2	1,073	0.19%
2019/06/13	2	34.10	0	0.00	34.10	2	1,089	0.18%
2019/06/05	5	34.44	5	35.30	34.75	0	1,166	0.00%
2019/06/04	14	35.40	18	36.22	35.40	-4	1,151	-0.35%
2019/06/03	13	36.52	10	36.30	36.35	3	1,144	0.26%
2019/05/30	1	35.45	0	0.00	35.35	1	1,063	0.09%
2019/05/29	0	0.00	4	35.66	35.45	-4	1,051	-0.38%
2019/05/28	1	36.95	2	35.80	35.80	-1	1,043	-0.10%
2019/05/27	2	35.50	1	34.65	35.50	1	978	0.10%
2019/05/24	5	35.57	0	0.00	35.60	5	979	0.51%
2019/05/23	9	34.52	32	33.89	35.30	-23	929	-2.47%
2019/05/22	4	30.15	18	31.78	32.10	-14	836	-1.67%
2019/05/21	0	0.00	2	29.05	29.20	-2	869	-0.23%
2019/05/20	2	28.25	2	28.25	28.50	0	1,046	0.00%
2019/05/09	4	29.95	0	0.00	29.90	4	1,226	0.33%
2019/05/08	2	31.25	0	0.00	31.30	2	1,226	0.16%
2019/05/07	2	32.30	0	0.00	32.30	2	1,231	0.16%
2019/05/06	0	0.00	2	33.00	32.50	-2	1,271	-0.16%
2019/05/03	0	0.00	2	32.95	33.00	-2	1,270	-0.16%
2019/05/02	2	32.55	0	0.00	32.55	2	1,272	0.16%
2019/04/30	3	32.00	0	0.00	32.50	3	1,286	0.23%
2019/04/29	1	33.05	0	0.00	33.15	1	1,273	0.08%
2019/04/26	4	33.33	0	0.00	33.30	4	1,277	0.31%
2019/04/25	1	34.15	0	0.00	34.05	1	1,283	0.08%
2019/04/17	4	34.98	3	35.02	34.75	1	1,349	0.07%
2019/04/16	0	0.00	2	34.28	34.45	-2	1,350	-0.15%
2019/04/12	3	33.48	0	0.00	33.50	3	1,355	0.22%
2019/04/11	12	35.25	12	34.51	34.35	0	1,351	0.00%
2019/04/09	1	35.50	0	0.00	35.35	1	1,363	0.07%
2019/04/08	11	36.64	10	36.45	35.55	1	1,361	0.07%
2019/04/03	0	0.00	1	34.60	34.75	-1	1,342	-0.07%
2019/04/02	1	33.70	0	0.00	33.90	1	1,416	0.07%
2019/03/29	0	0.00	3	34.15	33.80	-3	1,435	-0.21%
2019/03/27	1	34.40	1	33.85	33.85	0	1,493	0.00%
2019/03/21	5	34.00	0	0.00	33.95	5	1,526	0.33%
2019/03/20	0	33.50	0	0.00	33.50	0	1,571	0.00%
2019/03/18	1	33.70	0	0.00	34.10	1	1,599	0.06%
2019/03/15	2	33.80	0	0.00	33.75	2	1,597	0.13%
2019/03/14	6	35.10	0	0.00	35.00	6	1,585	0.38%
2019/03/11	0	0.00	7	36.00	37.15	-7	1,593	-0.44%
2019/03/07	1	35.25	0	0.00	35.20	1	1,605	0.06%
2019/03/06	0	0.00	1	35.55	35.55	-1	1,606	-0.06%
2019/03/05	1	35.50	2	35.40	35.30	-1	1,656	-0.06%
2019/03/04	0	0.00	11	35.75	35.65	-11	1,757	-0.63%
2019/02/26	10	35.55	0	0.00	35.25	10	1,792	0.56%
2019/02/22	2	37.05	6	37.25	36.50	-4	1,848	-0.22%
2019/02/21	6	36.98	19	37.12	37.35	-13	1,799	-0.72%
2019/02/20	14	35.70	22	35.78	35.70	-8	1,721	-0.46%
2019/02/19	12	36.64	1	35.95	35.75	11	1,660	0.66%
2019/02/14	0	0.00	3	32.22	32.25	-3	1,412	-0.21%
2019/02/12	0	0.00	1	32.20	31.95	-1	1,368	-0.07%
2019/02/11	0	0.00	1	32.10	32.10	-1	1,332	-0.08%
2019/01/30	1	30.60	1	30.40	30.45	0	1,292	0.00%
2019/01/29	2	29.85	2	30.10	30.00	0	1,285	0.00%
2019/01/28	4	30.50	4	31.20	30.45	0	1,277	0.00%
2019/01/25	0	0.00	2	30.75	30.70	-2	1,267	-0.16%
2019/01/22	2	29.50	0	0.00	29.50	2	1,219	0.16%
2019/01/21	0	0.00	1	30.30	29.40	-1	1,205	-0.08%
2019/01/17	1	30.50	0	0.00	30.00	1	1,195	0.08%
2019/01/16	3	31.68	1	30.50	30.50	2	1,183	0.17%
2019/01/15	3	29.30	3	28.55	29.10	0	1,128	0.00%
2019/01/14	3	28.53	3	28.50	28.35	0	1,120	0.00%
2019/01/03	0	0.00	3	29.40	29.20	-3	1,096	-0.27%
2019/01/02	3	29.25	0	0.00	29.25	3	1,092	0.27%
2018/12/26	6	30.55	9	31.23	30.30	-3	1,059	-0.28%
2018/12/25	3	31.80	20	31.41	31.35	-17	1,039	-1.64%
2018/12/24	0	0.00	2	30.20	31.15	-2	953	-0.21%
2018/12/20	6	28.04	1	27.25	27.20	5	887	0.56%
2018/12/18	0	0.00	4	29.61	29.50	-4	867	-0.46%
2018/12/13	3	33.30	2	32.60	32.60	1	865	0.12%
2018/12/12	4	33.24	0	0.00	32.45	4	815	0.49%
2018/12/11	2	32.60	0	0.00	33.00	2	794	0.25%
2018/12/07	0	0.00	3	33.72	34.20	-3	760	-0.39%
2018/12/06	0	0.00	1	33.65	32.60	-1	739	-0.14%
2018/12/05	3	34.37	0	0.00	34.10	3	719	0.42%
2018/12/04	14	33.40	1	33.00	33.95	13	697	1.86%
2018/12/03	6	31.99	1	32.95	31.95	5	664	0.75%
2018/11/30	2	32.05	2	32.00	32.15	0	640	0.00%
2018/11/28	2	31.70	0	0.00	32.20	2	607	0.33%
2018/11/27	18	31.94	14	31.44	32.20	4	553	0.72%
2018/11/26	8	29.05	5	29.50	29.70	3	440	0.68%
2018/11/22	0	0.00	1	27.50	28.25	-1	380	-0.26%
2018/11/21	1	26.10	0	0.00	26.10	1	292	0.34%
2018/11/05	0	0.00	3	20.55	20.70	-3	262	-1.14%
2018/11/01	2	20.00	0	0.00	20.00	2	258	0.77%
2018/10/31	0	0.00	0.1	19.70	19.65	-0.1	258	-0.04%
2018/10/30	0.2	19.05	0.1	19.05	19.05	0.1	258	0.04%
2018/10/26	2.1	19.49	0.1	19.35	19.35	2	266	0.75%
2018/10/24	0	0.00	1	21.35	21.50	-1	260	-0.38%
2018/10/23	1	21.50	2.1	21.79	21.50	-1.1	258	-0.41%
2018/10/22	1	20.65	0	0.00	21.50	1	256	0.39%
2018/10/19	0.2	20.55	0.2	20.55	20.40	0	254	0.00%
2018/10/18	0.1	21.30	0.1	21.30	21.10	0	248	0.00%
2018/10/17	2	21.50	3	21.90	21.50	-1	244	-0.41%
2018/10/16	3.2	21.51	3	22.00	21.50	0.2	244	0.07%
2018/10/15	3	21.55	0	0.00	21.55	3	244	1.23%
2018/10/12	1	20.80	0.2	23.50	21.40	0.8	243	0.34%
2018/10/11	1.1	22.95	0	22.95	22.95	1.1	234	0.46%
2018/10/09	2	25.60	0	0.00	25.50	2	230	0.87%
2018/10/08	0	0.00	0.1	25.70	25.70	-0.1	229	-0.04%
2018/09/28	0	0.00	2	28.30	28.00	-2	225	-0.89%
2018/09/25	0	0.00	0.2	27.55	27.70	-0.2	227	-0.07%
2018/09/21	0.2	25.80	0	0.00	25.55	0.2	217	0.09%
2018/09/10	3	26.53	0	0.00	26.70	3	232	1.29%
2018/09/07	2	27.90	0	0.00	27.80	2	236	0.85%
2018/09/04	20	30.10	1	30.35	29.75	19	255	7.43%
2018/08/24	1	27.95	0	0.00	28.05	1	304	0.33%
2018/08/22	0	0.00	1	28.40	28.20	-1	324	-0.31%
2018/08/21	1	28.10	0	0.00	28.05	1	324	0.31%
2018/08/13	1	29.50	0	0.00	29.50	1	327	0.31%
2018/07/27	0	0.00	1	30.80	30.35	-1	346	-0.29%
2018/07/13	1	30.55	0	0.00	30.60	1	464	0.22%
2018/06/26	0	0.00	1	32.95	32.95	-1	527	-0.19%
2018/06/25	0	0.00	1	32.90	32.90	-1	527	-0.19%
2018/06/20	1	33.00	1	33.30	33.20	0	531	0.00%
2018/06/19	9	34.42	8	34.33	34.75	1	513	0.19%
2018/06/15	0	0.00	2	32.15	32.95	-2	492	-0.41%
2018/06/14	2	32.30	1	31.95	31.90	1	487	0.21%
2018/05/15	1	27.15	0	0.00	27.00	1	407	0.25%
2018/05/04	0	0.00	0.1	27.20	27.15	-0.1	451	-0.01%
2018/04/23	0	0.00	0.1	26.35	26.35	-0.1	350	-0.01%
2018/04/18	0	0.00	1	27.80	27.70	-1	339	-0.29%
2018/04/16	0.1	25.50	0.1	25.50	25.55	0	291	0.00%
2018/04/13	0.2	26.50	0.1	26.50	26.60	0	290	0.00%
2018/04/12	0.1	27.30	0.1	27.30	27.30	0	288	0.00%
2018/04/11	0.1	27.50	0	27.50	27.70	0	287	0.01%
2018/04/09	0.1	28.00	0.1	28.00	28.00	0	287	0.01%
2018/04/03	0.2	28.65	0.2	28.65	28.65	0	285	0.01%
2018/03/29	0.1	29.00	0	0.00	29.20	0.1	295	0.02%
2018/03/28	2	29.10	0	0.00	29.20	2	295	0.68%
2018/03/23	0.1	30.50	0.1	30.50	30.50	0	284	0.00%
2018/03/22	1	31.55	0	0.00	31.50	1	281	0.35%
2018/03/21	0	0.00	0	31.90	31.90	0	284	-0.01%
2018/03/20	0.1	31.50	0	0.00	31.50	0.1	289	0.02%
2018/03/06	1	32.35	1	32.70	32.35	0	421	0.00%
2018/03/01	0.1	33.30	0.1	33.30	33.20	0	419	0.00%
2018/02/21	0	0.00	0	32.55	32.50	0	414	-0.01%
2018/02/09	0	0.00	4	31.85	32.00	-4	412	-0.97%
2018/01/31	0	0.00	1	38.00	39.30	-1	393	-0.25%
2018/01/30	2	38.30	2	37.45	37.35	0	370	0.00%
2018/01/29	0	0.00	1	36.25	36.25	-1	356	-0.28%
2018/01/26	0	0.00	1	36.50	35.60	-1	362	-0.28%
2018/01/12	1	37.65	0	0.00	37.90	1	402	0.25%
2018/01/10	0	0.00	1	38.50	38.30	-1	405	-0.25%
2018/01/09	1	37.20	0	0.00	37.65	1	413	0.24%
2018/01/04	1	39.55	0	0.00	39.75	1	446	0.22%
2018/01/03	0	0.00	1	39.95	40.00	-1	444	-0.22%