京鼎 (3413)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股▲1.11%
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	308.25	309.00	-2	843	-0.24%
2025/01/17	0	305.00	0	0.00	303.00	0	886	0.00%
2025/01/13	1	297.02	0	0.00	296.00	1	956	0.11%
2025/01/10	0	0.00	1	309.50	309.00	-1	1,000	-0.10%
2025/01/09	3	303.51	0	0.00	303.00	3	1,034	0.29%
2025/01/08	1	315.50	0	0.00	315.00	1	1,046	0.10%
2025/01/07	0	0.00	3	321.17	320.00	-3	1,058	-0.28%
2024/12/30	1	301.00	0	0.00	301.00	1	1,150	0.09%
2024/12/27	2	308.25	0	0.00	306.50	2	1,154	0.17%
2024/12/24	2	311.25	2	310.00	310.00	0	1,258	0.00%
2024/12/20	1	310.00	1	308.00	308.00	0	1,281	0.00%
2024/12/19	4	306.88	4	308.50	307.50	0	1,291	0.00%
2024/12/16	1	306.50	0	0.00	305.50	1	1,357	0.07%
2024/12/13	1	310.50	0	0.00	310.50	1	1,382	0.07%
2024/12/11	1	308.00	0	0.00	308.00	1	1,439	0.07%
2024/12/10	1	322.50	1	319.00	316.00	0	1,464	0.00%
2024/12/09	0	0.00	0.1	319.50	317.50	-0.1	1,510	0.00%
2024/12/05	2	322.75	1	320.50	320.50	1	1,677	0.06%
2024/12/02	0.1	315.00	0	0.00	310.00	0.1	1,708	0.00%
2024/11/29	0	308.00	0	0.00	308.50	0	1,711	0.00%
2024/11/28	0	0.00	2	306.50	305.00	-2	1,734	-0.12%
2024/11/27	0	0.00	1	311.01	308.00	-1	1,755	-0.06%
2024/11/26	2	315.27	0	0.00	315.00	2	1,781	0.11%
2024/11/22	0	321.33	1	321.00	318.00	-1	1,798	-0.05%
2024/11/21	1	315.00	0	0.00	315.50	1	1,806	0.06%
2024/11/20	0	0.00	1	314.50	314.50	-1	1,810	-0.06%
2024/11/18	0	307.50	0	0.00	305.50	0	1,806	0.00%
2024/11/15	1	311.00	0	0.00	310.50	1	1,808	0.06%
2024/11/14	3	312.00	0	0.00	309.50	3	1,844	0.16%
2024/11/13	2	323.75	0	321.00	321.00	2	1,839	0.11%
2024/11/11	0	0.00	1	332.50	332.00	-1	1,951	-0.05%
2024/11/08	1	335.50	0	0.00	335.00	1	1,955	0.05%
2024/11/07	3	341.00	0.2	342.00	339.00	2.8	1,962	0.14%
2024/11/06	1.1	351.98	2	356.75	357.50	-1	1,903	-0.05%
2024/11/04	0	0.00	1	344.50	348.00	-1	1,898	-0.05%
2024/11/01	1	346.00	1	347.00	348.50	0	1,908	0.00%
2024/10/29	1	334.50	1.1	336.17	341.50	-0.1	1,944	0.00%
2024/10/28	3	345.17	1	354.50	346.50	2	1,933	0.10%
2024/10/23	0	0.00	1	354.00	361.50	-1	1,937	-0.05%
2024/10/22	3	346.00	1	345.51	347.00	2	1,913	0.10%
2024/10/21	0	0.00	1	353.50	352.50	-1	1,921	-0.05%
2024/10/17	1	341.63	2	347.25	346.00	-1	1,970	-0.05%
2024/10/14	0	0.00	1	364.50	364.50	-1	1,887	-0.05%
2024/10/09	2	356.00	1	353.50	353.00	1	1,917	0.05%
2024/10/08	1	360.00	3	364.83	363.00	-2	1,929	-0.10%
2024/10/07	1	351.00	1	352.00	347.50	0	1,935	0.00%
2024/10/04	1	345.50	0	0.00	345.00	1	1,967	0.05%
2024/10/01	0	0.00	0	352.50	351.50	0	2,010	0.00%
2024/09/30	1	356.00	0	0.00	356.50	1	2,086	0.05%
2024/09/27	2	372.00	1	375.00	365.00	1	2,142	0.05%
2024/09/26	0	0.00	0	380.00	373.50	0	2,204	0.00%
2024/09/25	1	361.00	1	359.00	359.00	0	2,227	0.00%
2024/09/19	0	0.00	1	369.00	369.50	-1	2,288	-0.04%
2024/09/18	1	356.47	0	0.00	355.50	1	2,287	0.04%
2024/09/16	2	370.25	2	370.50	366.00	0	2,296	0.00%
2024/09/12	1	364.00	1	364.50	366.50	0	2,306	0.00%
2024/09/11	0	364.00	0	0.00	362.50	0	2,263	0.00%
2024/09/10	2	362.46	2	352.00	352.00	0	2,226	0.00%
2024/09/09	0	0.00	1	352.00	362.50	-1	2,197	-0.05%
2024/09/06	0	0.00	2	340.75	345.00	-2	2,112	-0.09%
2024/09/05	1	316.00	0	0.00	314.00	1	2,065	0.05%
2024/09/04	1	322.47	0	0.00	318.50	1	2,061	0.05%
2024/09/02	1	344.00	0	0.00	343.50	1	2,046	0.05%
2024/08/28	0	0.00	1	350.50	351.00	-1	2,013	-0.05%
2024/08/26	1	337.00	0.1	340.00	335.00	1	1,999	0.05%
2024/08/23	0	0.00	1	345.00	342.00	-1	1,993	-0.05%
2024/08/16	0	0.00	0.1	340.50	341.00	-0.1	2,033	0.00%
2024/08/14	0.3	338.00	0	0.00	336.50	0.3	2,007	0.01%
2024/08/13	0	333.00	1.1	342.00	342.00	-1.1	1,948	-0.05%
2024/08/12	0	0.00	1	315.00	311.00	-1	1,893	-0.05%
2024/08/07	0	0.00	1.1	291.59	297.50	-1.1	1,843	-0.06%
2024/08/05	1.1	271.14	0	0.00	271.00	1.1	1,843	0.06%
2024/08/02	2	306.50	0	0.00	301.00	2	1,842	0.11%
2024/08/01	0	0.00	1.4	324.19	322.00	-1.4	1,892	-0.07%
2024/07/31	1	306.50	0	0.00	304.50	1	1,864	0.05%
2024/07/30	0	0.00	1	307.00	312.00	-1	1,874	-0.05%
2024/07/26	1	311.00	0	0.00	315.00	1	1,889	0.05%
2024/07/23	1	320.00	0	0.00	325.00	1	1,875	0.05%
2024/07/22	1	320.00	0.2	324.00	317.00	0.8	1,864	0.05%
2024/07/18	1.2	332.41	0.2	333.00	334.50	1	1,829	0.05%
2024/07/11	6	380.83	5	380.40	377.00	1	1,856	0.05%
2024/07/10	5	381.50	5	383.00	384.00	0	1,843	0.00%
2024/07/05	0.1	394.50	0	0.00	397.50	0.1	1,781	0.01%
2024/07/04	0	0.00	12	378.46	387.50	-12	1,742	-0.69%
2024/07/03	5	364.00	5	365.00	363.50	0	1,690	0.00%
2024/07/02	0	0.00	1	346.00	345.00	-1	1,633	-0.06%
2024/07/01	12.1	336.45	3	330.50	338.00	9.1	1,576	0.57%
2024/06/28	1	310.50	1	313.00	308.50	0	1,533	0.00%
2024/06/27	0	0.00	1	319.00	317.00	-1	1,538	-0.06%
2024/06/25	2	300.50	0	0.00	307.50	2	1,536	0.13%
2024/06/24	1	321.00	0.3	322.50	324.50	0.7	1,548	0.04%
2024/06/21	0	0.00	1	330.00	327.50	-1	1,582	-0.06%
2024/06/20	1	316.00	29	320.03	328.00	-28	1,576	-1.78%
2024/06/19	1	315.50	2	313.75	313.50	-1	1,568	-0.06%
2024/06/11	0	0.00	1	308.00	308.00	-1	1,952	-0.05%
2024/06/07	0.3	306.50	0	0.00	306.50	0.3	1,967	0.02%
2024/05/30	1	298.50	0	0.00	298.50	1	2,069	0.05%
2024/05/28	0	0.00	0.1	304.50	303.50	-0.1	2,146	0.00%
2024/05/23	1	304.50	0	0.00	304.00	1	2,196	0.05%
2024/05/14	1	305.00	0.5	304.00	304.50	0.5	2,320	0.02%
2024/05/09	2	306.50	0	0.00	311.50	2	2,298	0.09%
2024/05/08	0	0.00	8	318.38	318.50	-8	2,280	-0.35%
2024/05/07	5.1	311.55	1	317.50	319.50	4.1	2,270	0.18%
2024/05/02	1	291.00	0	0.00	291.00	1	2,202	0.05%
2024/04/30	0.1	297.50	3	302.00	302.00	-3	2,195	-0.13%
2024/04/26	1	292.00	1	290.00	290.00	0	2,211	0.00%
2024/04/25	0.5	289.30	0	0.00	288.00	0.5	2,211	0.02%
2024/04/24	1	291.00	1	289.50	292.00	0	2,210	0.00%
2024/04/23	0	0.00	1	284.50	284.00	-1	2,208	-0.05%
2024/04/22	2	279.50	0	0.00	279.00	2	2,204	0.09%
2024/04/18	4	293.38	0	0.00	294.00	4	2,134	0.19%
2024/04/17	2	305.00	2	304.50	308.50	0	2,098	0.00%
2024/04/16	1	294.50	0.5	293.00	295.50	0.5	2,086	0.02%
2024/04/15	10	306.00	0	0.00	305.00	10	2,079	0.48%
2024/04/12	1	312.00	0	0.00	307.50	1	2,064	0.05%
2024/04/11	0	0.00	0.1	294.50	296.00	-0.1	2,027	0.00%
2024/04/09	0	0.00	0.1	299.00	297.00	-0.1	2,000	0.00%
2024/04/02	0.1	314.50	0	0.00	314.00	0.1	1,973	0.00%
2024/03/27	0.3	308.92	0	0.00	307.50	0.3	1,846	0.02%
2024/03/26	1	310.00	5	305.00	299.50	-4	1,797	-0.22%
2024/03/25	5	296.50	0	0.00	297.50	5	1,728	0.29%
2024/03/21	0.1	296.00	0	0.00	294.00	0.1	1,676	0.00%
2024/03/20	1	290.50	2	292.00	290.00	-1	1,628	-0.06%
2024/03/19	0.1	292.00	1	285.00	291.50	-1	1,580	-0.06%
2024/03/15	2.3	271.21	2	269.25	270.00	0.3	1,435	0.02%
2024/03/14	0	0.00	6.1	252.22	263.00	-6.1	1,324	-0.46%
2024/03/13	5	245.50	0	0.00	246.50	5	1,239	0.40%
2024/03/11	0.1	245.50	0	250.50	244.00	0.1	1,186	0.01%
2024/03/08	0	246.00	0.1	245.46	248.00	-0.1	1,161	-0.01%
2024/03/06	1	254.50	1	250.50	255.00	0	1,078	0.00%
2024/03/05	0	249.00	0	0.00	252.50	0	1,055	0.00%
2024/03/04	0	0.00	1.4	256.24	257.00	-1.4	1,030	-0.13%
2024/02/27	0	0.00	2	245.50	244.00	-2	924	-0.22%
2024/02/23	1	249.00	0	0.00	250.00	1	848	0.12%
2024/02/22	3.1	242.57	3	244.67	245.00	0.1	789	0.01%
2024/02/21	1	229.00	0	0.00	230.00	1	734	0.14%
2024/02/20	0	0.00	1	231.00	231.00	-1	726	-0.14%
2024/02/19	0.1	233.17	0	0.00	231.00	0.1	713	0.01%
2024/02/16	1	236.00	0	0.00	233.50	1	695	0.14%