榮創 (3437)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
29.00
漲跌
▲2.60
漲幅
+9.85%
成交量
3,416張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	26.90	0	0.00	26.40	0	1,508	0.00%
2024/05/29	0	0.00	2	27.25	27.10	-2	1,613	-0.12%
2024/05/28	0	0.00	1	27.30	27.40	-1	1,691	-0.06%
2024/05/23	1	26.00	0	0.00	25.90	1	1,986	0.05%
2024/05/21	0	26.20	0	0.00	26.05	0	2,281	0.00%
2024/05/14	1	26.50	1	26.75	26.50	0	3,816	0.00%
2024/05/02	1	26.60	0	0.00	27.05	1	4,335	0.02%
2024/04/25	0	0.00	0	27.20	27.00	0	4,788	0.00%
2024/04/16	1.1	27.21	0	0.00	27.20	1.1	5,117	0.02%
2024/04/03	1	30.30	0	0.00	30.00	1	5,219	0.02%
2024/03/29	1	30.00	0	0.00	30.00	1	5,555	0.02%
2024/03/28	0	29.90	0.1	30.95	30.85	-0.1	5,560	0.00%
2024/03/26	0	0.00	2	29.90	29.35	-2	5,569	-0.04%
2024/03/22	0	0.00	3	29.80	30.10	-3	5,637	-0.05%
2024/03/20	3	30.40	3	30.05	29.90	0	5,800	0.00%
2024/03/14	3.1	29.65	0	0.00	29.55	3.1	6,148	0.05%
2024/03/13	1	30.00	0	0.00	30.00	1	6,150	0.02%
2024/03/08	2	31.12	0	31.35	30.60	2	6,139	0.03%
2024/03/07	0.2	32.66	2.1	33.14	32.15	-1.9	6,143	-0.03%
2024/03/05	2.1	34.00	5	33.65	33.80	-2.9	6,157	-0.05%
2024/03/04	1.2	34.54	2	34.48	34.35	-0.8	6,150	-0.01%
2024/03/01	2.1	35.82	1	36.00	35.55	1.1	6,284	0.02%
2024/02/29	0	0.00	0.1	37.00	37.10	-0.1	6,565	0.00%
2024/02/27	3	36.17	1	36.60	36.70	2	7,096	0.03%
2024/02/26	2	37.00	2	37.65	37.00	0	7,159	0.00%
2024/02/23	2	37.20	3	37.53	37.40	-1	7,227	-0.01%
2024/02/22	5	37.56	8.2	37.47	37.60	-3.2	7,141	-0.04%
2024/02/21	6	37.07	2	37.25	36.30	4	6,950	0.06%
2024/02/20	8	37.13	24	37.56	36.70	-16	6,772	-0.24%
2024/02/19	45	38.45	19.1	38.32	38.65	25.9	6,499	0.40%
2024/02/16	0	0.00	1.6	36.40	36.40	-1.6	5,683	-0.03%
2024/02/15	0	0.00	2.1	32.14	33.10	-2.1	5,586	-0.04%
2024/02/05	7	29.81	4	29.85	30.10	3	5,376	0.06%
2024/02/02	8	30.00	6	29.91	29.80	2	5,317	0.04%
2024/02/01	10	30.23	3	30.00	30.10	7	5,242	0.13%
2024/01/31	1	30.20	0	0.00	30.20	1	5,136	0.02%
2024/01/29	1	29.95	5	29.70	30.05	-4	4,999	-0.08%
2024/01/26	6	28.93	5	29.22	28.50	1	4,899	0.02%
2024/01/25	3	28.98	0	0.00	28.75	3	4,867	0.06%
2024/01/24	2	30.70	0	0.00	29.60	2	4,792	0.04%
2024/01/23	1	30.35	1	30.55	31.00	0	4,689	0.00%
2024/01/22	2	30.35	2	30.85	30.35	0	4,545	0.00%
2024/01/19	2	29.60	2	29.85	30.40	0	4,407	0.00%
2024/01/18	0	0.00	3.5	30.02	29.80	-3.5	4,365	-0.08%
2024/01/17	3	29.22	0	0.00	29.30	3	4,292	0.07%
2024/01/16	1	29.45	1	29.75	29.65	0	4,252	0.00%
2024/01/15	1	29.95	2	29.40	30.20	-1	4,211	-0.02%
2024/01/12	2	29.18	0	0.00	28.85	2	4,133	0.05%
2024/01/11	0	0.00	5	29.03	29.65	-5	4,098	-0.12%
2024/01/10	1	28.10	0	0.00	28.15	1	3,999	0.03%
2024/01/09	3	28.70	3	29.30	28.75	0	3,969	0.00%
2024/01/08	10	28.94	10	29.33	28.90	0	3,933	0.00%
2024/01/05	5	29.16	0	0.00	28.55	5	3,844	0.13%
2024/01/04	3	29.00	3	29.45	29.05	0	3,813	0.00%
2024/01/03	3	29.00	7	29.15	28.90	-4	3,786	-0.10%
2024/01/02	2	29.35	0	0.00	29.25	2	3,761	0.05%
2023/12/29	1	29.50	0	0.00	29.60	1	3,735	0.03%
2023/12/28	1	30.00	0	0.00	30.00	1	3,704	0.03%
2023/12/27	6	30.61	7	31.14	31.05	-1	3,652	-0.03%
2023/12/26	5	30.34	8	29.64	30.70	-3	3,458	-0.09%
2023/12/25	0.5	28.20	0	0.00	28.40	0.5	3,308	0.02%
2023/12/22	2	28.35	2	28.15	28.80	0	3,273	0.00%
2023/12/21	1	28.45	1	28.75	28.40	0	3,234	0.00%
2023/12/20	3	28.63	3	28.93	28.75	0	3,201	0.00%
2023/12/19	1.1	29.15	1	29.90	28.65	0.1	3,170	0.00%
2023/12/18	3	30.38	0	0.00	29.95	3	3,090	0.10%
2023/12/15	8.2	30.28	12	30.91	31.00	-3.8	3,029	-0.13%
2023/12/14	5.6	30.90	1	32.55	30.00	4.6	2,893	0.16%
2023/12/13	5	31.51	5.1	31.79	31.50	-0.1	2,731	0.00%
2023/12/12	1.1	31.91	0	0.00	31.50	1.1	2,550	0.04%
2023/12/11	0	0.00	0.1	32.50	32.45	-0.1	2,485	-0.01%
2023/12/07	0	31.10	0	0.00	31.05	0	2,398	0.00%
2023/12/06	0	0.00	0.1	32.60	32.55	-0.1	2,345	0.00%
2023/12/05	0	0.00	0.1	31.90	31.90	-0.1	2,301	-0.01%
2023/12/04	2	33.28	0	35.00	32.90	2	2,250	0.09%
2023/12/01	29.1	33.30	0.1	32.34	32.85	29	2,145	1.35%
2023/11/30	0	0.00	0.2	29.80	30.80	-0.2	2,047	-0.01%
2023/11/29	1	29.15	0.1	29.40	29.40	0.9	1,969	0.05%
2023/11/28	1	28.40	1	27.85	29.00	0	1,899	0.00%
2023/11/27	1	27.10	3.1	28.39	28.50	-2.1	1,649	-0.13%
2023/11/24	7	26.66	7	25.86	26.50	0	1,274	0.00%
2023/11/23	0	0.00	1	25.10	25.20	-1	684	-0.15%
2023/11/22	0	0.00	0.1	23.10	22.95	-0.1	480	-0.01%
2023/11/17	0	0.00	2	18.80	19.10	-2	205	-0.98%
2023/11/16	0.4	18.88	0	0.00	18.95	0.4	204	0.20%
2023/10/31	0	18.05	0	0.00	17.70	0	177	0.01%
2023/10/30	0.2	18.20	0	0.00	18.20	0.2	174	0.11%
2023/10/27	0	0.00	4	18.88	18.50	-4	172	-2.32%
2023/10/26	8	18.39	6	18.86	18.15	2	161	1.24%
2023/10/23	0	16.80	0.2	16.85	16.65	-0.2	111	-0.16%
2023/10/19	0	17.20	0	0.00	17.00	0	120	0.02%
2023/10/16	0	0.00	0	17.45	17.20	0	122	0.00%
2023/10/05	0.1	17.30	0	0.00	17.30	0.1	139	0.07%
2023/10/03	0.2	17.54	0	0.00	17.40	0.2	141	0.14%
2023/09/26	0.1	17.70	0	0.00	17.75	0.1	147	0.03%
2023/09/20	0.1	18.05	0	0.00	17.85	0.1	147	0.05%
2023/09/19	0.1	18.10	0	0.00	17.85	0.1	149	0.03%
2023/09/13	0	17.90	0	0.00	17.85	0	152	0.01%
2023/09/11	2.1	18.19	0	0.00	17.95	2.1	154	1.33%
2023/09/07	0	17.80	0	0.00	17.65	0	150	0.02%
2023/09/05	0.1	17.65	0	0.00	17.55	0.1	151	0.03%
2023/09/04	0	17.75	0	0.00	17.60	0	152	0.01%
2023/08/31	0.1	17.80	0	0.00	17.60	0.1	153	0.04%
2023/08/23	0	17.35	0	0.00	17.30	0	166	0.01%
2023/08/18	2.1	17.61	0	0.00	17.55	2.1	170	1.20%
2023/08/15	0.1	17.35	0	0.00	17.25	0.1	169	0.03%
2023/08/14	0.1	17.35	0	0.00	17.35	0.1	169	0.06%
2023/08/11	0	0.00	1	17.20	17.20	-1	167	-0.60%
2023/08/10	0.2	17.28	0	0.00	17.00	0.2	167	0.11%
2023/08/08	0.1	17.50	0	0.00	17.45	0.1	166	0.03%
2023/08/07	0.2	17.61	0	0.00	17.55	0.2	166	0.11%
2023/08/04	0.2	17.70	0	0.00	17.70	0.2	165	0.10%
2023/08/02	0.1	18.15	0	0.00	17.70	0.1	168	0.06%
2023/08/01	0.1	18.12	0	0.00	18.00	0.1	167	0.07%
2023/07/28	0.1	18.40	0	0.00	18.10	0.1	164	0.03%
2023/07/27	1	17.70	0	0.00	17.85	1	165	0.60%
2023/07/26	0.2	17.65	0	0.00	17.50	0.2	163	0.09%
2023/07/25	1.3	17.62	0	0.00	17.55	1.3	162	0.77%
2023/07/24	1.4	17.90	0	0.00	17.70	1.4	159	0.89%
2023/07/21	0	18.20	0	0.00	18.05	0	158	0.01%
2023/07/20	2.1	18.25	0	0.00	18.20	2.1	161	1.30%
2023/07/12	0	18.50	0	0.00	18.30	0	165	0.02%
2023/07/10	0.1	18.80	0	0.00	18.65	0.1	164	0.06%
2023/07/05	0	18.90	0	0.00	18.75	0	165	0.01%
2023/07/03	1	18.85	0	0.00	18.75	1	166	0.61%
2023/06/30	0.2	18.89	0	0.00	18.75	0.2	166	0.11%
2023/06/28	0.1	19.05	0	0.00	18.90	0.1	171	0.03%
2023/06/26	0.1	19.15	0	0.00	19.15	0.1	185	0.05%
2023/06/08	0.1	19.70	0	0.00	19.50	0.1	250	0.04%
2023/06/07	0.1	19.95	0	0.00	19.80	0.1	256	0.02%
2023/05/29	0	0.00	2	19.05	19.25	-2	285	-0.70%
2023/05/25	0	19.09	0	0.00	19.00	0	289	0.00%
2023/05/15	0.1	18.54	0	0.00	18.40	0.1	291	0.03%
2023/05/12	0	18.65	0	0.00	18.40	0	293	0.01%
2023/05/11	0.1	18.50	0	0.00	18.25	0.1	294	0.04%
2023/05/09	0	18.65	0	0.00	18.50	0	297	0.01%
2023/05/02	0	19.05	0	0.00	19.25	0	307	0.01%
2023/04/27	0	18.90	0	0.00	18.85	0	309	0.00%
2023/04/26	0	18.80	0	0.00	18.80	0	307	0.01%
2023/03/24	0.1	20.90	0	0.00	21.30	0.1	262	0.04%
2023/03/13	1	19.00	0	0.00	19.75	1	202	0.49%
2023/03/08	0.1	20.93	5	20.60	20.65	-4.9	189	-2.58%
2023/03/07	0	19.90	0	0.00	19.95	0	179	0.00%
2023/03/06	0.1	19.40	0	0.00	20.20	0.1	172	0.03%
2023/03/02	0	18.90	0	0.00	18.75	0	158	0.00%
2023/03/01	0.2	18.73	0	0.00	18.75	0.2	156	0.15%
2023/02/17	0	0.00	1	18.30	18.40	-1	150	-0.66%
2023/02/13	0	18.35	0	0.00	18.30	0	149	0.00%
2023/02/07	0.1	18.66	0	0.00	18.60	0.1	145	0.06%
2023/02/01	0.1	17.70	0	0.00	17.55	0.1	126	0.05%
2023/01/13	0.4	17.19	0	0.00	17.00	0.4	124	0.28%
2023/01/12	0.1	17.40	0	0.00	17.20	0.1	123	0.06%
2023/01/11	0.1	17.70	0	0.00	17.50	0.1	122	0.05%
2023/01/04	0.1	17.20	0	0.00	17.20	0.1	133	0.04%
2022/12/27	0.1	17.55	0	0.00	17.45	0.1	135	0.07%
2022/12/21	0.1	17.20	0	0.00	17.20	0.1	145	0.04%
2022/12/20	0	17.25	0	0.00	17.10	0	146	0.02%
2022/12/16	0.1	17.65	0	0.00	17.50	0.1	155	0.08%
2022/12/12	0	0.00	1	17.65	17.60	-1	157	-0.64%
2022/12/07	0.1	17.50	0	0.00	17.35	0.1	157	0.05%
2022/11/23	0.1	17.10	0	0.00	16.95	0.1	158	0.04%
2022/11/18	1	17.05	0	0.00	16.95	1	161	0.63%
2022/11/16	0.1	17.13	0	0.00	16.95	0.1	159	0.05%
2022/11/15	0	17.20	0	0.00	17.15	0	158	0.02%
2022/11/14	0.1	17.30	0	0.00	17.10	0.1	161	0.04%
2022/11/11	0.1	17.05	0	0.00	16.90	0.1	165	0.07%
2022/11/10	0.1	16.90	0	0.00	16.80	0.1	165	0.08%
2022/11/08	0	17.10	0	0.00	16.85	0	175	0.01%
2022/11/07	0	17.05	0	0.00	16.95	0	174	0.01%
2022/10/24	0	16.20	0	0.00	16.00	0	185	0.01%
2022/10/21	0.1	16.05	0	0.00	15.95	0.1	185	0.03%
2022/10/20	0	16.05	0	0.00	16.00	0	185	0.02%
2022/10/14	0	16.15	0	0.00	16.15	0	192	0.02%
2022/10/13	0.2	15.74	0	0.00	15.15	0.2	192	0.12%
2022/10/11	1.1	16.52	0	0.00	16.45	1.1	188	0.58%
2022/10/07	0	17.20	0	0.00	17.15	0	189	0.02%
2022/10/03	0.1	16.70	0	0.00	16.60	0.1	194	0.05%
2022/09/28	2.4	16.25	0.5	16.25	16.10	1.9	200	0.92%
2022/09/27	0.1	17.25	0	0.00	17.15	0.1	195	0.03%
2022/09/26	1.7	17.47	0	0.00	16.95	1.7	199	0.84%
2022/09/23	0.3	18.26	0	0.00	17.90	0.3	200	0.13%
2022/09/22	0.1	18.10	0	0.00	18.10	0.1	204	0.05%
2022/09/21	1	18.30	0	0.00	18.15	1	203	0.49%
2022/09/20	0.1	18.65	0	0.00	18.50	0.1	203	0.02%
2022/09/14	5	18.85	0	0.00	18.85	5	213	2.34%
2022/09/07	0	19.15	0	0.00	18.90	0	226	0.01%
2022/08/31	0	20.00	0	0.00	19.95	0	226	0.01%
2022/08/24	0	20.70	0	0.00	20.10	0	236	0.02%
2022/08/10	0.3	19.73	1	19.50	19.55	-0.8	248	-0.30%
2022/08/09	0	19.60	0	0.00	19.60	0	260	0.01%
2022/08/03	0	20.30	0	0.00	19.05	0	281	0.01%
2022/07/29	0	0.00	2	20.00	20.10	-2	293	-0.68%
2022/07/26	0.1	20.15	0	0.00	19.95	0.1	298	0.03%
2022/07/18	0.1	19.44	0	0.00	19.40	0.1	321	0.02%
2022/07/12	0.3	18.45	0	0.00	17.80	0.3	326	0.08%
2022/07/08	2	18.70	0	0.00	18.65	2	333	0.60%
2022/07/07	0.1	18.50	0	0.00	18.35	0.1	333	0.02%
2022/07/05	0.2	18.24	0	0.00	18.30	0.2	342	0.05%
2022/07/04	0.2	17.95	0	0.00	17.70	0.2	344	0.05%
2022/07/01	0.1	18.40	3	18.10	17.60	-2.9	346	-0.83%
2022/06/30	0	19.25	2	19.25	19.05	-2	342	-0.58%
2022/06/23	0	19.70	0	0.00	19.40	0	364	0.01%
2022/06/17	0.1	20.45	0	0.00	20.10	0.1	384	0.03%
2022/05/31	0	22.10	1	21.85	22.10	-1	464	-0.22%
2022/05/26	0	0.00	1	21.70	21.60	-1	485	-0.21%
2022/05/12	1	21.05	0	0.00	20.25	1	632	0.16%
2022/04/27	0.1	19.85	0	0.00	19.65	0.1	1,213	0.01%
2022/04/26	0.1	21.01	0	0.00	20.75	0.1	1,492	0.01%
2022/04/25	0.1	20.90	0	0.00	20.75	0.1	1,717	0.00%
2022/04/15	0	0.00	10	22.00	21.95	-10	2,956	-0.34%
2022/04/11	0	0.00	3.3	22.50	22.40	-3.3	2,989	-0.11%
2022/04/06	0	23.70	1	23.45	23.65	-1	2,984	-0.03%
2022/04/01	1	23.80	0	0.00	23.80	1	2,989	0.03%
2022/03/30	3	24.00	0	0.00	24.20	3	3,006	0.10%
2022/03/28	0.1	23.50	1	23.35	23.50	-0.9	3,003	-0.03%
2022/03/25	0	0.00	1	23.85	23.75	-1	3,004	-0.03%
2022/03/24	0	0.00	1	23.80	24.15	-1	3,003	-0.03%
2022/03/23	1	24.25	0	0.00	23.90	1	3,011	0.03%
2022/03/22	1	24.25	1	24.00	24.00	0	3,014	0.00%
2022/03/16	0	22.45	0	0.00	22.35	0	3,132	0.00%
2022/03/04	0	0.00	1	24.60	24.30	-1	3,175	-0.03%
2022/02/25	1	24.65	0	0.00	24.60	1	3,246	0.03%
2022/02/23	1	25.60	0	0.00	25.55	1	3,340	0.03%
2022/02/21	0	0.00	12	25.96	26.10	-12	3,331	-0.36%
2022/02/14	0	0.00	11	26.64	26.70	-11	3,272	-0.34%
2022/02/10	0	0.00	14	28.20	27.95	-14	3,229	-0.43%
2022/02/09	20	28.68	1	28.90	28.90	19	3,168	0.60%
2022/02/08	3	26.95	0	0.00	27.10	3	3,087	0.10%
2022/01/26	6	26.34	0	0.00	26.00	6	3,022	0.20%
2022/01/25	1	27.00	0	0.00	27.10	1	3,001	0.03%
2022/01/24	3	27.02	0	0.00	26.90	3	2,983	0.10%
2022/01/21	0	0.00	3	28.80	27.60	-3	2,937	-0.10%
2022/01/20	5	29.20	0	0.00	29.35	5	2,862	0.17%
2022/01/19	22	29.21	2	29.05	29.70	20	2,748	0.73%
2022/01/18	1	28.60	43	28.46	28.60	-42	2,458	-1.71%
2022/01/17	2	26.90	1	26.75	26.80	1	2,234	0.04%
2022/01/14	21	27.01	5	27.49	27.10	16	2,099	0.76%
2022/01/13	44	29.11	19	28.94	29.00	25	1,942	1.29%
2022/01/12	1	27.50	1	28.05	28.05	0	1,296	0.00%
2022/01/05	0	0.00	3	26.20	25.70	-3	1,000	-0.30%
2021/12/27	0.1	26.25	0	0.00	26.25	0.1	1,006	0.01%
2021/12/15	2	25.80	0	0.00	25.90	2	1,013	0.20%
2021/12/14	2	25.80	2	26.00	26.30	0	994	0.00%
2021/12/07	0	25.00	0	0.00	24.60	0	845	0.00%
2021/12/01	7	24.61	8	24.51	24.60	-1	864	-0.12%
2021/11/29	1	23.00	1	23.00	23.35	0	860	0.00%
2021/11/23	5	26.88	4	26.45	26.15	1	793	0.13%
2021/11/12	0	0.00	2	24.80	24.65	-2	758	-0.26%
2021/11/10	2	25.40	0	0.00	25.40	2	801	0.25%
2021/10/27	0	0.00	4	24.85	24.90	-4	1,141	-0.35%
2021/10/21	0.1	24.00	0	0.00	23.80	0.1	1,705	0.01%
2021/10/14	0.1	22.30	0	0.00	22.25	0.1	2,474	0.00%
2021/10/06	0.1	21.85	0	0.00	21.75	0.1	2,591	0.00%
2021/10/04	0.1	22.50	0	0.00	21.60	0.1	2,643	0.00%
2021/09/30	0.1	24.00	0	0.00	24.15	0.1	2,666	0.00%
2021/09/29	4	24.05	0	0.00	23.95	4	2,715	0.15%
2021/09/22	0.3	24.20	0	0.00	24.20	0.3	2,783	0.01%
2021/08/26	0.1	26.20	0	0.00	26.35	0.1	2,986	0.00%
2021/08/10	1	27.70	0	0.00	27.60	1	3,312	0.03%
2021/08/09	0	0.00	2	28.75	28.75	-2	3,372	-0.06%
2021/08/06	0	0.00	1	29.90	29.55	-1	3,385	-0.03%
2021/08/05	0	0.00	2	30.30	30.40	-2	3,432	-0.06%
2021/08/04	1	31.10	0	0.00	31.00	1	3,473	0.03%
2021/08/03	9	31.82	9	31.55	31.45	0	3,479	0.00%
2021/07/30	0	0.00	4	31.09	30.55	-4	3,509	-0.11%
2021/07/29	1	29.95	0	0.00	29.65	1	3,393	0.03%
2021/07/28	1	28.90	1	28.65	29.15	0	3,351	0.00%
2021/07/27	13	31.93	11	31.83	30.80	2	3,330	0.06%
2021/07/26	33	32.50	30	32.42	33.35	3	3,175	0.09%
2021/07/23	10	30.05	1	30.35	30.35	9	2,752	0.33%
2021/07/21	0	0.00	3	26.20	26.05	-3	2,568	-0.12%
2021/07/14	0	0.00	1	28.70	27.70	-1	2,818	-0.04%
2021/07/13	0	0.00	30	29.05	28.60	-30	2,877	-1.04%
2021/06/22	0.1	27.55	1	27.70	27.45	-0.9	4,604	-0.02%
2021/06/18	0.1	29.20	0	0.00	28.80	0.1	5,231	0.00%
2021/06/09	0	0.00	3	28.90	28.25	-3	6,072	-0.05%
2021/06/07	1	29.70	8	28.93	28.70	-7	6,182	-0.11%
2021/06/04	0	0.00	2	29.45	29.20	-2	6,208	-0.03%
2021/06/02	1	29.50	0	0.00	29.60	1	6,286	0.02%
2021/06/01	3	30.85	0	0.00	30.35	3	6,315	0.05%
2021/05/31	0	0.00	1	29.70	29.80	-1	6,379	-0.02%
2021/05/28	0	0.00	4	30.01	30.00	-4	6,954	-0.06%
2021/05/27	3	29.50	49	30.18	29.55	-46	7,009	-0.66%
2021/05/26	95	30.67	52	30.84	30.65	43	6,959	0.62%
2021/05/21	1	28.80	2	28.85	28.35	-1	6,900	-0.01%
2021/05/20	4	28.36	1	27.60	27.35	3	6,925	0.04%
2021/05/19	3	28.13	1	27.80	28.00	2	6,997	0.03%
2021/05/18	0	0.00	1	26.00	27.80	-1	7,051	-0.01%
2021/05/17	11	26.54	10	26.64	25.30	1	7,097	0.01%
2021/05/14	0	0.00	1	26.35	26.50	-1	7,050	-0.01%
2021/05/13	11	27.53	0	0.00	26.80	11	7,031	0.16%
2021/05/12	3	25.53	0	0.00	25.35	3	6,994	0.04%
2021/05/11	0	0.00	12	28.04	27.50	-12	6,950	-0.17%
2021/05/10	16	30.19	3	30.10	30.05	13	6,965	0.19%
2021/05/07	27	32.03	66	31.84	32.15	-39	6,969	-0.56%
2021/05/06	0	0.00	1	29.40	29.25	-1	6,960	-0.01%
2021/05/04	0	0.00	1	30.20	30.30	-1	7,058	-0.01%
2021/05/03	0	0.00	2	32.75	32.20	-2	7,061	-0.03%
2021/04/29	0	0.00	5	35.80	35.15	-5	7,090	-0.07%
2021/04/21	3	38.45	0	0.00	37.95	3	8,609	0.03%
2021/04/20	5	39.00	0	0.00	39.00	5	8,611	0.06%
2021/04/19	0	0.00	1	36.05	37.50	-1	8,616	-0.01%
2021/04/14	0	0.00	2	37.33	36.00	-2	9,145	-0.02%
2021/04/13	3	40.25	11	38.95	38.25	-8	9,959	-0.08%
2021/04/12	6	41.24	2	40.80	40.75	4	10,483	0.04%
2021/04/09	1	39.45	5	40.63	39.55	-4	10,547	-0.04%
2021/04/08	2	40.68	43	40.44	40.70	-41	10,828	-0.38%
2021/04/06	10	38.74	0	0.00	38.85	10	10,722	0.09%
2021/04/01	1	37.80	0	0.00	38.10	1	10,711	0.01%
2021/03/31	16	38.73	5	38.96	38.50	11	10,670	0.10%
2021/03/30	21	39.67	5	39.49	39.70	16	10,534	0.15%
2021/03/29	1	38.15	2	37.50	37.95	-1	10,665	-0.01%
2021/03/26	0	0.00	2	37.25	37.30	-2	10,599	-0.02%
2021/03/25	4	37.41	3	37.93	37.50	1	10,552	0.01%
2021/03/24	2	38.10	0	0.00	38.40	2	10,424	0.02%
2021/03/23	15	39.05	9	37.92	37.40	6	10,207	0.06%
2021/03/22	10	37.46	11	37.54	38.00	-1	9,807	-0.01%
2021/03/19	4	35.68	5	35.91	35.50	-1	9,506	-0.01%
2021/03/18	4	35.08	6	34.73	35.35	-2	9,356	-0.02%
2021/03/17	4	34.84	4	35.31	35.05	0	9,348	0.00%
2021/03/16	1	34.15	1	34.25	33.95	0	9,244	0.00%
2021/03/15	5	34.21	1	34.35	34.30	4	9,352	0.04%
2021/03/12	1	33.70	0	0.00	34.00	1	9,395	0.01%
2021/03/11	0	0.00	1	32.75	33.35	-1	9,664	-0.01%
2021/03/10	1	32.75	0	0.00	31.90	1	9,709	0.01%
2021/03/08	0	0.00	10	32.86	32.15	-10	10,054	-0.10%
2021/03/05	11	33.16	0	0.00	33.05	11	10,030	0.11%
2021/03/04	6	33.53	33	33.92	33.25	-27	9,990	-0.27%
2021/03/03	47	34.22	18	34.57	33.80	29	9,932	0.29%
2021/03/02	1	33.20	1	32.45	33.20	0	9,330	0.00%
2021/02/26	0	0.00	7	32.25	32.15	-7	9,270	-0.08%
2021/02/24	0	0.00	2	33.20	32.30	-2	9,267	-0.02%
2021/02/23	0	0.00	4	33.30	33.15	-4	9,221	-0.04%
2021/02/22	0	0.00	4	33.68	33.35	-4	9,263	-0.04%
2021/02/18	15	32.25	0	0.00	31.65	15	9,255	0.16%
2021/02/17	0	0.00	1	31.15	31.75	-1	9,193	-0.01%
2021/02/05	2	29.65	3	29.17	28.90	-1	9,105	-0.01%
2021/02/04	1	29.50	0	0.00	29.65	1	9,077	0.01%
2021/02/03	0	0.00	2	30.35	29.70	-2	9,071	-0.02%
2021/02/02	3	30.07	0	0.00	30.00	3	9,048	0.03%
2021/02/01	2	30.10	2	30.45	29.80	0	9,021	0.00%
2021/01/28	0	0.00	2	31.20	30.65	-2	8,884	-0.02%
2021/01/27	4	31.85	0	0.00	31.75	4	8,832	0.05%
2021/01/25	0	0.00	8	33.25	33.75	-8	8,684	-0.09%
2021/01/22	2	33.65	0	0.00	34.20	2	8,620	0.02%
2021/01/21	21	35.03	25	34.63	34.50	-4	8,514	-0.05%
2021/01/20	44	35.68	44	35.03	34.90	0	8,177	0.00%
2021/01/19	3	34.57	2	33.85	33.50	1	7,286	0.01%
2021/01/18	3	33.18	4	32.74	34.00	-1	7,174	-0.01%
2021/01/15	5	33.70	2	32.90	33.30	3	7,074	0.04%
2021/01/14	13	35.30	9	34.74	34.60	4	6,950	0.06%
2021/01/13	4	33.90	2	34.08	33.95	2	6,807	0.03%
2021/01/12	1	34.05	4	33.64	34.15	-3	6,718	-0.04%
2021/01/11	3	35.23	3	34.43	34.40	0	6,629	0.00%
2021/01/08	6	33.80	13	33.75	34.10	-7	6,490	-0.11%
2021/01/07	7	35.61	1	35.50	35.75	6	6,368	0.09%
2021/01/06	22	36.91	44	36.70	35.15	-22	6,077	-0.36%
2021/01/05	24	36.03	19	36.51	36.60	5	5,120	0.10%
2021/01/04	3	32.55	23	32.50	33.30	-20	4,439	-0.45%
2020/12/31	34	28.08	21	28.94	30.30	13	4,107	0.32%
2020/12/30	10	27.04	17	27.04	27.55	-7	3,704	-0.19%
2020/12/29	3.1	25.60	2	25.50	25.70	1.1	3,486	0.03%
2020/12/28	4	25.70	6	26.03	26.05	-2	3,436	-0.06%
2020/12/25	2	25.30	2	25.85	25.50	0	3,339	0.00%
2020/12/24	2	24.88	0	0.00	25.25	2	3,294	0.06%
2020/12/23	12	25.83	10	25.52	25.10	2	3,271	0.06%
2020/12/22	0.1	23.70	0	0.00	23.75	0.1	3,083	0.00%
2020/12/21	0	24.35	0	0.00	24.00	0	3,148	0.00%
2020/12/18	8.1	24.82	5	25.20	24.45	3.1	3,153	0.10%
2020/12/17	3	25.12	2	25.55	25.10	1	3,241	0.03%
2020/12/16	1	24.90	0	0.00	25.00	1	3,350	0.03%
2020/12/15	1	24.30	5	24.50	24.80	-4	3,867	-0.10%
2020/12/14	3	25.30	4	25.53	25.20	-1	4,125	-0.02%
2020/12/11	1	24.10	5	25.08	25.00	-4	4,176	-0.10%
2020/12/10	10	26.20	0	0.00	26.00	10	4,158	0.24%
2020/12/09	13	26.84	9	26.83	26.80	4	4,104	0.10%
2020/12/08	11	26.20	2	26.63	26.20	9	3,966	0.23%
2020/12/07	31	27.22	44	26.50	26.75	-13	3,864	-0.34%
2020/12/04	1	24.80	4	24.58	25.10	-3	3,584	-0.08%
2020/12/03	12	24.77	12	25.29	24.20	0	3,496	0.00%
2020/12/02	0	0.00	6	25.50	26.05	-6	3,213	-0.19%
2020/12/01	1	23.20	2	23.63	23.70	-1	3,166	-0.03%
2020/11/30	5	22.98	5	23.10	23.00	0	3,194	0.00%
2020/11/27	0	0.00	3	23.60	23.20	-3	3,266	-0.09%
2020/11/26	6	22.85	0	0.00	22.85	6	3,394	0.18%
2020/11/25	0	0.00	7	22.65	22.65	-7	3,438	-0.20%
2020/11/24	1	22.30	20	22.90	22.30	-19	3,558	-0.53%
2020/11/23	1	22.55	0	0.00	22.75	1	3,576	0.03%
2020/11/20	1	22.70	0	0.00	22.85	1	3,637	0.03%
2020/11/19	20	23.25	2	23.23	23.15	18	3,775	0.48%
2020/11/17	14	22.83	8	22.76	22.65	6	3,736	0.16%
2020/11/13	0	0.00	1	21.30	21.25	-1	3,710	-0.03%
2020/11/11	0	21.20	0	0.00	20.95	0	3,732	0.00%
2020/11/04	0	0.00	1	21.60	21.10	-1	3,898	-0.03%
2020/11/02	1	20.30	0	0.00	20.35	1	3,961	0.03%
2020/10/28	1	21.40	0	0.00	21.40	1	4,100	0.02%
2020/10/27	1	21.70	0	0.00	21.60	1	4,206	0.02%
2020/10/26	1.1	22.11	0	0.00	22.10	1.1	4,279	0.03%
2020/10/23	10	22.20	0	0.00	22.25	10	4,352	0.23%
2020/10/22	5	22.26	0	0.00	22.20	5	4,500	0.11%
2020/10/21	0	0.00	1	23.40	22.55	-1	4,527	-0.02%
2020/10/16	6	23.10	0	0.00	22.60	6	4,627	0.13%
2020/10/15	0	0.00	3	23.20	23.40	-3	4,630	-0.06%
2020/10/13	0	0.00	1	22.65	22.35	-1	4,775	-0.02%
2020/10/12	0	0.00	3	21.85	21.70	-3	4,866	-0.06%
2020/10/08	1	22.20	0	0.00	22.20	1	5,008	0.02%
2020/10/06	0	0.00	2	22.63	22.60	-2	5,474	-0.04%
2020/10/05	0	0.00	1	22.30	22.20	-1	5,757	-0.02%
2020/09/30	3	21.95	1	22.00	21.95	2	6,014	0.03%
2020/09/29	0	0.00	3	21.90	21.85	-3	6,187	-0.05%
2020/09/28	0	0.00	1	21.80	21.65	-1	6,214	-0.02%
2020/09/25	1	21.35	2	22.20	21.25	-1	6,230	-0.02%
2020/09/24	22	22.41	2	22.10	21.80	20	6,161	0.32%
2020/09/23	2	23.35	29	23.40	23.10	-27	6,075	-0.44%
2020/09/22	2	23.85	5	23.28	23.35	-3	6,054	-0.05%
2020/09/21	14	24.77	0	0.00	24.25	14	5,939	0.24%
2020/09/18	29	26.92	20	26.56	25.45	9	5,816	0.15%
2020/09/17	13	25.76	26	25.86	26.70	-13	5,282	-0.25%
2020/09/16	4	24.50	6	25.23	24.30	-2	5,000	-0.04%
2020/09/15	2	24.50	11	24.35	24.55	-9	4,915	-0.18%
2020/09/14	1	23.00	2	23.53	23.65	-1	4,934	-0.02%
2020/09/11	5	23.12	5	22.85	22.90	0	5,032	0.00%
2020/09/10	3	23.77	3	24.10	23.35	0	5,021	0.00%
2020/09/09	2	23.45	2	23.85	23.65	0	5,002	0.00%
2020/09/08	18	23.75	14	23.49	23.95	4	4,961	0.08%
2020/09/07	5	23.61	0	0.00	23.35	5	4,956	0.10%
2020/09/04	3	22.90	5	23.98	24.15	-2	4,972	-0.04%
2020/09/03	7	24.50	2	24.55	23.90	5	4,935	0.10%
2020/09/02	4	24.88	0	0.00	24.85	4	4,867	0.08%
2020/09/01	4	24.61	8	25.09	25.40	-4	4,803	-0.08%
2020/08/31	2	24.43	1	25.10	24.00	1	4,639	0.02%
2020/08/28	6	24.20	18	24.36	24.25	-12	4,590	-0.26%
2020/08/27	6	23.38	2	23.83	23.15	4	4,497	0.09%
2020/08/26	1	24.00	0	0.00	23.50	1	4,495	0.02%
2020/08/25	2	23.45	6	23.31	23.85	-4	4,423	-0.09%
2020/08/24	0	0.00	2	21.98	22.45	-2	4,259	-0.05%
2020/08/21	0	0.00	4	21.01	21.10	-4	4,213	-0.09%
2020/08/20	23	20.46	27	20.78	20.20	-4	4,204	-0.10%
2020/08/19	3	21.52	1	21.90	21.90	2	4,144	0.05%
2020/08/18	1	21.90	0	0.00	21.75	1	4,135	0.02%
2020/08/17	1	22.10	0	0.00	22.10	1	4,170	0.02%
2020/08/14	0	0.00	1	22.35	22.35	-1	4,215	-0.02%
2020/08/13	7	21.94	4	22.49	21.70	3	4,371	0.07%
2020/08/12	1	21.75	1	22.70	22.65	0	4,300	0.00%
2020/08/11	6	22.03	0	0.00	22.00	6	4,325	0.14%
2020/08/10	4	22.76	1	23.45	22.55	3	4,337	0.07%
2020/08/07	9	23.17	14	23.23	23.15	-5	4,345	-0.12%
2020/08/06	4	23.76	1	24.90	23.50	3	4,365	0.07%
2020/08/05	25	24.46	5	24.32	24.30	20	4,361	0.46%
2020/08/04	1	23.30	0	0.00	23.30	1	4,332	0.02%
2020/07/31	1	23.30	4	23.66	23.55	-3	4,445	-0.07%
2020/07/30	2	23.53	4	23.58	22.90	-2	4,345	-0.05%
2020/07/29	3	22.10	2	22.78	22.85	1	4,278	0.02%
2020/07/28	4	22.18	6	22.65	22.00	-2	4,222	-0.05%
2020/07/27	2	21.58	4	21.20	21.20	-2	4,116	-0.05%
2020/07/24	2	22.38	6	22.90	22.00	-4	4,109	-0.10%
2020/07/22	0	0.00	1	23.60	22.80	-1	4,090	-0.02%
2020/07/21	1	22.65	0	0.00	23.15	1	4,071	0.02%
2020/07/20	8	22.58	0	0.00	22.50	8	4,100	0.20%
2020/07/17	4	23.85	13	23.79	23.30	-9	4,118	-0.22%
2020/07/16	8	22.78	1	24.45	22.65	7	3,961	0.18%
2020/07/15	2	24.23	30	24.50	23.70	-28	3,877	-0.72%
2020/07/14	8	25.09	7	25.11	25.10	1	3,753	0.03%
2020/07/13	13	24.24	15	24.43	24.90	-2	3,474	-0.06%
2020/07/10	52	21.95	30	21.95	22.65	22	3,294	0.67%
2020/07/09	6	21.91	29	22.02	22.40	-23	3,000	-0.77%
2020/07/08	1	18.95	10	19.72	20.40	-9	2,744	-0.33%
2020/07/07	25	19.13	2	19.10	18.55	23	2,591	0.89%
2020/07/06	0	0.00	2	18.65	18.45	-2	2,568	-0.08%
2020/07/01	0	0.00	2	18.38	18.05	-2	2,536	-0.08%
2020/06/23	2	17.73	1	17.85	17.70	1	2,511	0.04%
2020/06/22	1	18.05	0	0.00	18.05	1	2,502	0.04%
2020/06/19	5	18.69	2	18.75	18.00	3	2,495	0.12%
2020/06/18	3	18.83	9	18.81	19.10	-6	2,401	-0.25%
2020/06/17	0	0.00	1	18.20	17.70	-1	2,290	-0.04%
2020/06/16	1	17.70	2	17.75	17.60	-1	2,291	-0.04%
2020/06/12	2	17.05	0	0.00	17.20	2	2,297	0.09%
2020/06/11	4	17.53	0	0.00	17.10	4	2,294	0.17%
2020/06/10	3	18.10	0	0.00	18.00	3	2,262	0.13%
2020/06/09	0	0.00	26	18.14	18.20	-26	2,287	-1.14%
2020/06/08	2	18.28	0	0.00	18.20	2	2,307	0.09%
2020/06/03	27	18.79	0	0.00	18.50	27	2,271	1.19%
2020/06/02	0	0.00	1	18.80	18.75	-1	2,223	-0.04%
2020/06/01	0	0.00	3	18.52	18.60	-3	2,190	-0.14%
2020/05/28	2	18.00	2	17.80	17.80	0	2,169	0.00%
2020/05/26	1	18.25	0	0.00	17.95	1	2,153	0.05%
2020/05/25	2	18.28	50	17.83	18.40	-48	2,133	-2.25%
2020/05/22	2	18.68	0	0.00	18.40	2	2,110	0.09%
2020/05/21	5	19.10	0	0.00	19.05	5	2,083	0.24%
2020/05/20	57	19.03	5	19.68	19.15	52	2,005	2.59%
2020/05/18	1	18.75	2	19.05	18.60	-1	1,808	-0.06%
2020/05/15	1	18.20	1	18.65	18.15	0	1,762	0.00%
2020/05/14	3	18.70	0	0.00	17.95	3	1,719	0.17%
2020/05/13	0	0.00	1	19.25	19.15	-1	1,673	-0.06%
2020/05/12	1	18.60	0	0.00	19.20	1	1,630	0.06%
2020/05/11	0	0.00	1	18.90	18.90	-1	1,574	-0.06%
2020/05/08	3	18.47	15	18.37	18.90	-12	1,507	-0.80%
2020/05/07	1	18.00	3	17.83	18.10	-2	1,399	-0.14%
2020/05/06	1	16.85	0	0.00	16.85	1	1,327	0.08%
2020/05/04	1	16.70	1	17.30	17.30	0	1,333	0.00%
2020/04/30	0	0.00	3	17.17	17.10	-3	1,318	-0.23%
2020/04/27	0	0.00	3	16.45	16.15	-3	1,271	-0.24%
2020/04/24	2	15.90	0	0.00	15.95	2	1,243	0.16%
2020/04/23	5	15.81	3	16.07	16.00	2	1,209	0.17%
2020/04/22	1	14.20	3	15.35	15.45	-2	1,146	-0.17%
2020/04/21	2	14.60	3	14.90	14.55	-1	1,059	-0.09%
2020/04/20	0	0.00	1	15.15	15.20	-1	1,048	-0.10%
2020/04/17	2	14.73	2	15.10	14.55	0	1,053	0.00%
2020/04/16	1	13.40	2	14.18	14.40	-1	1,026	-0.10%
2020/04/15	0	0.00	2	13.73	13.70	-2	1,028	-0.19%
2020/04/14	0	0.00	1	13.50	13.50	-1	1,026	-0.10%
2020/03/20	1	10.40	0	0.00	10.75	1	1,398	0.07%
2020/03/16	0	12.90	0	0.00	12.10	0	1,562	0.00%
2020/03/11	0	0.00	3	15.55	15.25	-3	1,697	-0.18%
2020/03/10	0	0.00	4	15.50	15.65	-4	1,731	-0.23%
2020/03/02	0	0.00	5	15.40	15.35	-5	1,933	-0.26%
2020/02/24	1	16.50	0	0.00	16.40	1	2,183	0.05%
2020/02/20	0	0.00	1	16.55	16.50	-1	2,191	-0.05%
2020/02/12	0	0.00	2	17.10	17.25	-2	2,299	-0.09%
2020/02/11	2	16.88	0	0.00	16.90	2	2,296	0.09%
2020/02/10	1	16.70	0	0.00	16.80	1	2,297	0.04%
2020/02/07	1	17.00	0	0.00	17.00	1	2,294	0.04%
2020/02/05	0	0.00	2	17.63	17.20	-2	2,284	-0.09%
2020/02/03	3	15.68	3	16.20	16.55	0	2,250	0.00%
2020/01/30	7	16.99	10	17.00	16.90	-3	2,260	-0.13%
2020/01/20	3	18.70	9	18.76	18.70	-6	2,236	-0.27%
2020/01/15	2	18.35	4	18.55	18.20	-2	2,451	-0.08%
2020/01/13	10	18.15	4	18.08	18.20	6	2,417	0.25%
2020/01/07	1	17.00	0	0.00	17.15	1	2,353	0.04%
2020/01/03	3	17.60	0	0.00	17.65	3	2,333	0.13%
2020/01/02	2	18.05	0	0.00	18.05	2	2,306	0.09%
2019/12/31	4	18.03	0	0.00	18.00	4	2,298	0.17%
2019/12/30	2	18.20	0	0.00	18.10	2	2,286	0.09%
2019/12/27	8	18.37	0	0.00	18.40	8	2,261	0.35%
2019/12/26	9	18.82	15	19.50	18.50	-6	2,225	-0.27%
2019/12/25	4	18.51	4	18.48	18.50	0	1,978	0.00%
2019/12/24	0	0.00	10	17.85	17.90	-10	1,946	-0.51%
2019/12/23	2	17.85	0	0.00	17.90	2	1,947	0.10%
2019/12/19	1	18.05	0	0.00	18.05	1	1,933	0.05%
2019/12/18	1	18.25	2	18.25	18.10	-1	1,928	-0.05%
2019/12/17	0	0.00	1	18.50	18.40	-1	1,920	-0.05%
2019/12/13	5	17.90	0	0.00	17.90	5	1,867	0.27%
2019/12/12	29	18.82	6	18.88	18.30	23	1,827	1.26%
2019/12/11	4	18.30	12	18.70	18.60	-8	1,703	-0.47%
2019/12/10	3	18.40	0	0.00	18.40	3	1,655	0.18%
2019/12/09	1	18.10	0	0.00	18.20	1	1,623	0.06%
2019/12/06	2	18.40	14	18.30	18.20	-12	1,579	-0.76%
2019/12/05	0	0.00	3	17.50	17.65	-3	1,423	-0.21%
2019/12/04	0	0.00	11	17.48	17.40	-11	1,385	-0.79%
2019/12/03	0	0.00	2	17.05	17.10	-2	1,325	-0.15%
2019/11/28	2	17.65	0	0.00	17.20	2	1,295	0.15%
2019/11/26	0	0.00	1	17.05	17.00	-1	1,185	-0.08%
2019/11/22	8	17.33	33	17.57	17.60	-25	1,119	-2.23%
2019/11/21	0	0.00	6	16.95	17.15	-6	985	-0.61%
2019/11/18	1	15.90	0	0.00	16.25	1	875	0.11%
2019/11/14	0	0.00	2	15.95	15.95	-2	834	-0.24%
2019/10/30	0	0.00	2	15.90	15.70	-2	741	-0.27%
2019/10/29	2	15.95	0	0.00	15.45	2	720	0.28%
2019/10/23	2	15.75	8	16.08	16.20	-6	590	-1.02%
2019/10/09	1	14.75	0	0.00	14.75	1	516	0.19%
2019/10/01	1	15.75	1	15.65	15.45	0	593	0.00%
2019/09/02	0	0.00	1	16.20	16.20	-1	664	-0.15%
2019/08/29	0	0.00	1	15.50	15.50	-1	632	-0.16%
2019/08/27	0	0.00	1	15.20	15.10	-1	632	-0.16%
2019/08/26	2	14.90	0	0.00	14.90	2	641	0.31%
2019/08/21	0	0.00	31	15.51	15.55	-31	643	-4.82%
2019/08/20	0	0.00	1	15.65	15.40	-1	644	-0.16%
2019/08/19	2	15.05	1	15.20	15.25	1	634	0.16%
2019/08/08	1	14.60	0	0.00	14.60	1	724	0.14%
2019/08/01	1	15.55	0	0.00	15.55	1	806	0.12%
2019/07/30	1	15.80	0	0.00	15.80	1	820	0.12%
2019/07/25	1	16.10	0	0.00	16.10	1	858	0.12%
2019/07/23	1	15.90	0	0.00	16.00	1	1,007	0.10%
2019/07/22	0	0.00	4	16.39	16.10	-4	1,008	-0.40%
2019/07/19	0	0.00	10	15.65	15.60	-10	965	-1.04%
2019/07/12	11	16.07	4	15.96	15.70	7	1,037	0.67%
2019/07/10	2	15.40	0	0.00	15.40	2	1,181	0.17%
2019/07/08	1	15.80	2	15.88	15.60	-1	1,192	-0.08%
2019/07/05	3	15.37	0	0.00	15.35	3	1,198	0.25%
2019/07/03	5	15.54	4	15.74	15.40	1	1,224	0.08%
2019/07/02	31	15.05	0	0.00	15.15	31	1,246	2.49%
2019/06/26	1	14.50	0	0.00	14.65	1	1,310	0.08%
2019/06/20	0	0.00	2	14.93	14.95	-2	1,339	-0.15%
2019/06/18	1	14.25	0	0.00	14.20	1	1,339	0.07%
2019/06/14	0	0.00	2	14.65	14.55	-2	1,364	-0.15%
2019/06/13	4	14.73	1	14.80	14.70	3	1,387	0.22%
2019/05/31	0	0.00	1	14.30	14.10	-1	2,113	-0.05%
2019/05/24	2	13.85	1	13.80	13.65	1	2,145	0.05%
2019/05/23	1	13.50	0	0.00	13.55	1	2,157	0.05%
2019/05/17	2	14.25	1	14.00	14.00	1	2,185	0.05%
2019/05/14	3	14.60	3	15.02	15.10	0	2,154	0.00%
2019/05/10	8	15.96	0	0.00	15.70	8	2,126	0.38%
2019/05/09	13	16.66	0	0.00	16.25	13	2,108	0.62%
2019/05/08	24	17.06	0	0.00	17.00	24	2,082	1.15%
2019/05/07	2	17.35	0	0.00	17.25	2	2,071	0.10%
2019/05/06	14	17.31	0	0.00	17.30	14	2,067	0.68%
2019/05/02	0	0.00	3	17.85	18.20	-3	2,042	-0.15%
2019/04/30	13	17.46	0	0.00	17.75	13	2,054	0.63%
2019/04/29	24	18.35	44	18.44	17.40	-20	2,041	-0.98%
2019/04/26	20	17.10	0	0.00	17.30	20	1,905	1.05%
2019/04/25	2	17.30	0	0.00	17.30	2	1,903	0.11%
2019/04/24	12	17.53	0	0.00	17.30	12	1,938	0.62%
2019/04/22	1	18.15	0	0.00	17.75	1	1,921	0.05%
2019/04/16	0	0.00	24	17.94	18.05	-24	1,810	-1.33%
2019/04/12	0	0.00	1	16.85	16.80	-1	1,671	-0.06%
2019/04/11	22	16.98	0	0.00	16.85	22	1,673	1.31%
2019/04/10	1	17.25	0	0.00	17.35	1	1,648	0.06%
2019/04/09	0	0.00	1	17.65	17.55	-1	1,636	-0.06%
2019/04/08	7	18.14	11	18.10	17.75	-4	1,639	-0.24%
2019/04/01	11	16.95	0	0.00	16.90	11	1,560	0.70%
2019/03/26	1	17.20	0	0.00	17.25	1	1,523	0.07%
2019/03/19	0	0.00	1	18.20	18.25	-1	1,502	-0.07%
2019/03/18	1	17.80	0	0.00	17.80	1	1,494	0.07%
2019/03/15	0	0.00	1	18.20	18.20	-1	1,508	-0.07%
2019/03/14	3	18.05	0	0.00	18.05	3	1,503	0.20%
2019/03/13	5	19.50	11	19.14	18.40	-6	1,504	-0.40%
2019/03/12	0	0.00	25	18.55	18.75	-25	1,421	-1.76%
2019/03/08	30	18.82	0	0.00	19.10	30	1,537	1.95%
2019/03/07	1	18.80	29	18.15	18.25	-28	1,472	-1.90%
2019/02/27	10	17.05	0	0.00	17.05	10	1,133	0.88%
2019/02/26	0	0.00	10	17.55	17.40	-10	1,125	-0.89%
2019/02/22	10	17.40	0	0.00	17.05	10	1,101	0.91%
2019/02/19	1	17.15	0	0.00	17.10	1	1,193	0.08%
2019/02/18	1	17.25	3	17.18	17.10	-2	1,195	-0.17%
2019/02/15	0	0.00	1	16.55	16.60	-1	1,167	-0.09%
2019/02/14	10	16.95	1	16.80	16.70	9	1,163	0.77%
2019/02/12	0	0.00	1	16.20	16.25	-1	1,136	-0.09%
2019/02/11	2	15.85	0	0.00	15.85	2	1,134	0.18%
2019/01/23	1	16.25	0	0.00	16.25	1	1,180	0.08%
2019/01/22	2	16.60	1	16.65	16.25	1	1,179	0.08%
2019/01/17	1	16.25	0	0.00	16.10	1	1,151	0.09%
2019/01/16	1	16.75	3	16.53	16.55	-2	1,146	-0.17%
2019/01/14	1	15.65	0	0.00	15.60	1	1,111	0.09%
2019/01/11	5	15.85	5	16.10	15.75	0	1,117	0.00%
2019/01/07	0	0.00	2	16.23	16.10	-2	1,168	-0.17%
2019/01/04	2	15.73	2	15.75	15.80	0	1,174	0.00%
2018/12/28	1	16.65	0	0.00	16.80	1	1,177	0.08%
2018/12/27	2	17.00	0	0.00	16.75	2	1,201	0.17%
2018/12/26	0	0.00	1	17.20	16.40	-1	1,178	-0.08%
2018/12/14	1	16.85	0	0.00	16.85	1	1,186	0.08%
2018/12/13	0	0.00	1	17.40	17.20	-1	1,186	-0.08%
2018/12/11	0	0.00	1	16.45	16.30	-1	1,147	-0.09%
2018/12/10	8	16.65	1	17.05	16.10	7	1,140	0.61%
2018/12/06	2	18.08	0	0.00	17.40	2	1,092	0.18%
2018/12/05	2	18.35	2	18.50	18.35	0	1,065	0.00%
2018/12/04	1	18.60	6	18.83	19.10	-5	1,040	-0.48%
2018/12/03	0	0.00	10	17.85	17.80	-10	873	-1.14%
2018/11/30	18	17.76	1	18.40	17.35	17	833	2.04%
2018/11/06	0	0.00	7	16.50	16.10	-7	671	-1.04%
2018/10/16	0	0.00	5	17.40	16.80	-5	613	-0.82%
2018/10/11	5	15.60	0	0.00	15.60	5	568	0.88%
2018/10/09	2	17.78	0	0.00	17.30	2	561	0.36%
2018/09/28	0	0.00	4	20.75	20.60	-4	580	-0.69%
2018/09/26	1	20.90	0	0.00	20.65	1	574	0.17%
2018/09/21	2	20.85	0	0.00	20.70	2	563	0.35%
2018/09/06	0	0.00	2	23.90	23.75	-2	596	-0.34%
2018/08/30	0	0.00	1	24.50	24.50	-1	644	-0.16%
2018/08/29	2	25.90	0	0.00	25.15	2	638	0.31%
2018/08/21	5	22.60	0	0.00	23.15	5	679	0.74%
2018/08/17	1	23.70	0	0.00	23.40	1	669	0.15%
2018/08/09	0	0.00	4	26.60	26.50	-4	682	-0.59%
2018/08/08	1	26.80	0	0.00	26.60	1	693	0.14%
2018/08/07	0	0.00	3	26.90	26.65	-3	757	-0.40%
2018/07/20	0	0.00	5	26.85	26.70	-5	767	-0.65%
2018/07/16	5	28.55	0	0.00	28.30	5	780	0.64%
2018/07/13	0	0.00	2	27.75	27.75	-2	735	-0.27%
2018/07/03	0	0.00	6	26.07	25.90	-6	754	-0.80%
2018/06/26	0	0.00	1	27.50	27.55	-1	784	-0.13%
2018/06/25	2	28.15	1	28.65	28.15	1	793	0.13%
2018/06/22	2	29.70	2	29.70	28.50	0	801	0.00%
2018/06/20	2	28.40	0	0.00	28.30	2	817	0.24%
2018/06/14	3	29.30	0	0.00	29.25	3	1,131	0.27%
2018/06/08	2	31.35	0	0.00	31.70	2	1,096	0.18%
2018/06/06	0	0.00	3	31.10	31.50	-3	1,093	-0.27%
2018/06/05	3	32.20	0	0.00	31.35	3	1,081	0.28%
2018/06/04	0	0.00	1	30.60	30.00	-1	1,030	-0.10%
2018/06/01	1	30.30	0	0.00	30.40	1	1,017	0.10%
2018/05/30	0	0.00	3	28.10	27.90	-3	967	-0.31%
2018/05/25	1	28.40	1	28.15	28.15	0	965	0.00%
2018/04/16	1	32.75	0	0.00	32.10	1	1,332	0.08%
2018/04/13	0	0.00	1	32.95	32.80	-1	1,344	-0.07%
2018/04/03	6	33.40	7	33.19	33.10	-1	1,503	-0.07%
2018/03/31	7	35.05	0	0.00	34.65	7	1,522	0.46%
2018/03/29	1	34.10	0	0.00	34.00	1	1,542	0.06%
2018/03/27	9	34.80	0	0.00	35.05	9	1,557	0.58%
2018/03/26	0	0.00	7	34.79	34.65	-7	1,577	-0.44%
2018/03/23	2	34.68	0	0.00	34.60	2	1,576	0.13%
2018/03/22	5	36.70	0	0.00	35.80	5	1,565	0.32%
2018/03/21	17	37.94	12	38.13	37.70	5	1,523	0.33%
2018/03/20	0	0.00	4	35.05	35.35	-4	1,324	-0.30%
2018/03/16	0	0.00	3	32.23	32.15	-3	1,354	-0.22%
2018/03/15	2	32.70	0	0.00	32.55	2	1,389	0.14%
2018/02/09	1	29.00	26	28.82	29.85	-25	4,528	-0.55%
2018/02/08	0	0.00	5	31.35	31.20	-5	4,580	-0.11%
2018/02/05	3	35.50	0	0.00	35.50	3	4,642	0.06%
2018/02/02	2	36.60	0	0.00	36.50	2	4,677	0.04%
2018/01/31	0	0.00	1	36.85	36.55	-1	4,838	-0.02%
2018/01/30	9	36.94	0	0.00	36.90	9	5,071	0.18%
2018/01/24	1	37.70	2	37.70	37.75	-1	5,788	-0.02%
2018/01/19	1	37.90	0	0.00	37.85	1	5,932	0.02%
2018/01/12	5	38.89	3	38.38	38.10	2	6,054	0.03%
2018/01/11	2	36.60	0	0.00	36.50	2	6,018	0.03%
2018/01/10	1	36.35	0	0.00	36.10	1	6,018	0.02%
2018/01/08	0	0.00	4	38.61	37.35	-4	6,038	-0.07%
2018/01/05	0	0.00	5	39.30	38.70	-5	6,028	-0.08%
2018/01/04	5	39.72	0	0.00	39.60	5	6,031	0.08%
2018/01/03	0	0.00	1	37.55	37.20	-1	5,969	-0.02%
2018/01/02	5	37.05	1	36.55	37.00	4	5,970	0.07%