券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/12 | 0.1 | 4304.36 | 0.2 | 4310.89 | 4380.00 | -0.2 | 2,552 | -0.01% |
|
| 2026/06/11 | 0 | 4097.74 | 0.1 | 3957.86 | 4105.00 | -0.1 | 2,539 | 0.00% |
|
| 2026/06/10 | 0.4 | 4163.44 | 0.1 | 4102.94 | 4025.00 | 0.3 | 2,528 | 0.01% |
|
| 2026/06/09 | 0.1 | 4341.83 | 0 | 4350.00 | 4310.00 | 0.1 | 2,508 | 0.00% |
|
| 2026/06/08 | 1.1 | 4032.87 | 1 | 4221.21 | 4255.00 | 0 | 2,515 | 0.00% |
|
| 2026/06/05 | 0 | 4442.94 | 0 | 0.00 | 4410.00 | 0 | 2,512 | 0.00% |
|
| 2026/06/04 | 0 | 4475.00 | 0.2 | 4505.68 | 4400.00 | -0.2 | 2,503 | -0.01% |
|
| 2026/06/03 | 0.1 | 4650.51 | 0 | 4650.00 | 4605.00 | 0.1 | 2,510 | 0.01% |
|
| 2026/06/02 | 0 | 4509.23 | 0 | 4435.00 | 4535.00 | 0 | 2,515 | 0.00% |
|
| 2026/06/01 | 0 | 4567.27 | 3.3 | 4630.81 | 4655.00 | -3.3 | 2,490 | -0.13% |
|
| 2026/05/29 | 3.3 | 4589.93 | 0 | 4550.00 | 4670.00 | 3.3 | 2,494 | 0.13% |
|
| 2026/05/28 | 0.4 | 4920.05 | 0 | 0.00 | 4590.00 | 0.4 | 2,417 | 0.02% |
|
| 2026/05/27 | 0 | 5280.83 | 3.1 | 5202.37 | 5100.00 | -3.1 | 2,392 | -0.13% |
|
| 2026/05/26 | 0 | 0.00 | 0.2 | 5182.70 | 5285.00 | -0.2 | 2,425 | -0.01% |
|
| 2026/05/25 | 0.1 | 5335.54 | 0 | 5485.00 | 5310.00 | 0.1 | 2,428 | 0.00% |
|
| 2026/05/22 | 0 | 0.00 | 0.1 | 5071.81 | 5140.00 | -0.1 | 2,424 | 0.00% |
|
| 2026/05/21 | 0 | 4932.50 | 0 | 0.00 | 5065.00 | 0 | 2,433 | 0.00% |
|
| 2026/05/20 | 0 | 4780.00 | 0 | 0.00 | 4605.00 | 0 | 2,405 | 0.00% |
|
| 2026/05/19 | 0.2 | 4399.63 | 0 | 4420.00 | 4465.00 | 0.2 | 2,383 | 0.01% |
|
| 2026/05/18 | 2 | 4607.50 | 1 | 4617.58 | 4740.00 | 1 | 2,380 | 0.04% |
|
| 2026/05/15 | 0 | 4904.48 | 1 | 4899.85 | 4845.00 | -1 | 2,399 | -0.04% |
|
| 2026/05/14 | 0.1 | 5112.00 | 0 | 0.00 | 5075.00 | 0.1 | 2,398 | 0.01% |
|
| 2026/05/13 | 0.1 | 5311.01 | 0 | 5310.00 | 5330.00 | 0.1 | 2,424 | 0.01% |
|
| 2026/05/12 | 1 | 5714.22 | 1 | 5570.00 | 5570.00 | 0 | 2,452 | 0.00% |
|
| 2026/05/11 | 0 | 0.00 | 0 | 5675.00 | 5730.00 | 0 | 2,492 | 0.00% |
|
| 2026/05/08 | 0 | 5335.25 | 0 | 0.00 | 5210.00 | 0 | 2,525 | 0.00% |
|
| 2026/05/07 | 0 | 0.00 | 0 | 5290.16 | 5450.00 | 0 | 2,543 | 0.00% |
|
| 2026/05/06 | 0 | 4782.50 | 0.1 | 4690.00 | 4955.00 | -0.1 | 2,552 | 0.00% |
|
| 2026/05/05 | 0 | 4898.57 | 0 | 0.00 | 4835.00 | 0 | 2,533 | 0.00% |
|
| 2026/05/04 | 0 | 0.00 | 0 | 4585.00 | 4685.00 | 0 | 2,514 | 0.00% |
|
| 2026/04/30 | 0 | 4220.00 | 0 | 4256.67 | 4260.00 | 0 | 2,552 | 0.00% |
|
| 2026/04/29 | 0 | 4112.50 | 0.1 | 4015.00 | 4120.00 | 0 | 2,589 | 0.00% |
|
| 2026/04/28 | 0.1 | 4208.51 | 0 | 4205.00 | 4190.00 | 0.1 | 2,621 | 0.00% |
|
| 2026/04/27 | 0 | 3863.33 | 1.2 | 3910.27 | 3955.00 | -1.2 | 2,642 | -0.05% |
|
| 2026/04/24 | 2.2 | 4145.95 | 3 | 4179.29 | 4035.00 | -0.8 | 2,672 | -0.03% |
|
| 2026/04/23 | 1.1 | 4030.24 | 0.4 | 3965.94 | 3910.00 | 0.7 | 2,700 | 0.03% |
|
| 2026/04/22 | 0 | 3700.00 | 0 | 0.00 | 3675.00 | 0 | 2,722 | 0.00% |
|
| 2026/04/21 | 0.2 | 3699.41 | 0.1 | 3655.00 | 3735.00 | 0.1 | 2,763 | 0.00% |
|
| 2026/04/20 | 0.1 | 3573.64 | 0 | 3580.00 | 3580.00 | 0.1 | 2,785 | 0.00% |
|
| 2026/04/17 | 0 | 3343.33 | 0.1 | 3300.20 | 3255.00 | -0.1 | 2,806 | 0.00% |
|
| 2026/04/16 | 1.1 | 3323.90 | 0 | 0.00 | 3345.00 | 1.1 | 2,826 | 0.04% |
|
| 2026/04/15 | 2.3 | 3148.51 | 0 | 0.00 | 3070.00 | 2.3 | 2,785 | 0.08% |
|
| 2026/04/14 | 0 | 3050.00 | 1 | 2895.36 | 3050.00 | -1 | 2,777 | -0.04% |
|
| 2026/04/13 | 1.2 | 2768.61 | 8 | 2753.77 | 2775.00 | -6.8 | 2,790 | -0.24% |
|
| 2026/04/10 | 0 | 2660.00 | 0 | 2690.00 | 2665.00 | 0 | 2,805 | 0.00% |
|
| 2026/04/09 | 0 | 0.00 | 0 | 2615.44 | 2655.00 | 0 | 2,824 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 1.2 | 2429.35 | 2510.00 | -1.2 | 2,818 | -0.04% |
|
| 2026/04/01 | 0 | 0.00 | 0.1 | 2301.77 | 2355.00 | -0.1 | 2,816 | 0.00% |
|
| 2026/03/31 | 0.1 | 2198.48 | 0 | 0.00 | 2165.00 | 0.1 | 2,798 | 0.00% |
|
| 2026/03/30 | 0.1 | 2290.63 | 0 | 0.00 | 2310.00 | 0.1 | 2,772 | 0.00% |
|
| 2026/03/27 | 0.1 | 2447.50 | 0 | 0.00 | 2460.00 | 0.1 | 2,767 | 0.00% |
|
| 2026/03/26 | 1 | 2520.00 | 1 | 2465.00 | 2540.00 | 0 | 2,797 | 0.00% |
|
| 2026/03/25 | 0 | 0.00 | 0.4 | 2563.57 | 2475.00 | -0.4 | 2,782 | -0.01% |
|
| 2026/03/24 | 0 | 0.00 | 0 | 2675.00 | 2505.00 | 0 | 2,776 | 0.00% |
|
| 2026/03/20 | 0 | 0.00 | 0.1 | 2693.18 | 2645.00 | -0.1 | 2,836 | 0.00% |
|
| 2026/03/19 | 0 | 2620.00 | 0 | 2605.00 | 2610.00 | 0 | 2,840 | 0.00% |
|
| 2026/03/18 | 0 | 2505.00 | 0.1 | 2440.00 | 2515.00 | -0.1 | 2,823 | 0.00% |
|
| 2026/03/16 | 1 | 2345.00 | 1 | 2305.00 | 2260.00 | 0 | 2,826 | 0.00% |
|
| 2026/03/13 | 0 | 0.00 | 0 | 2260.00 | 2285.00 | 0 | 2,843 | 0.00% |
|
| 2026/03/12 | 0 | 2290.00 | 0 | 0.00 | 2290.00 | 0 | 2,871 | 0.00% |
|
| 2026/03/11 | 0 | 2300.00 | 0 | 2355.00 | 2375.00 | 0 | 2,859 | 0.00% |
|
| 2026/03/10 | 0 | 0.00 | 0 | 2260.26 | 2245.00 | 0 | 2,865 | 0.00% |
|
| 2026/03/09 | 0.1 | 2184.46 | 1.2 | 2166.25 | 2190.00 | -1.1 | 2,873 | -0.04% |
|
| 2026/03/06 | 0 | 2340.00 | 0 | 0.00 | 2385.00 | 0 | 2,892 | 0.00% |
|
| 2026/03/05 | 1.2 | 2364.24 | 0 | 0.00 | 2320.00 | 1.2 | 2,930 | 0.04% |
|
| 2026/03/04 | 1.2 | 2300.60 | 0 | 0.00 | 2280.00 | 1.2 | 2,977 | 0.04% |
|
| 2026/03/03 | 0.2 | 2571.30 | 0 | 2590.00 | 2490.00 | 0.2 | 2,998 | 0.01% |
|
| 2026/03/02 | 2 | 2662.82 | 2 | 2700.00 | 2645.00 | 0 | 3,067 | 0.00% |
|
| 2026/02/26 | 0 | 2740.00 | 2.1 | 2666.19 | 2770.00 | -2.1 | 3,120 | -0.07% |
|
| 2026/02/25 | 0 | 2570.00 | 0.1 | 2507.08 | 2575.00 | -0.1 | 3,102 | 0.00% |
|
| 2026/02/24 | 0 | 0.00 | 0.1 | 2450.00 | 2500.00 | -0.1 | 3,152 | 0.00% |
|
| 2026/02/23 | 0.2 | 2383.03 | 0 | 0.00 | 2370.00 | 0.2 | 3,165 | 0.01% |
|
| 2026/02/11 | 0 | 0.00 | 0 | 2485.00 | 2475.00 | 0 | 3,175 | 0.00% |
|
| 2026/02/10 | 0 | 0.00 | 0 | 2500.00 | 2505.00 | 0 | 3,252 | 0.00% |
|
| 2026/02/09 | 0 | 2445.00 | 1.1 | 2430.95 | 2445.00 | -1 | 3,273 | -0.03% |
|
| 2026/02/06 | 3.2 | 2372.52 | 2 | 2342.50 | 2375.00 | 1.2 | 3,281 | 0.04% |
|
| 2026/02/05 | 0.1 | 2408.60 | 1.1 | 2345.41 | 2340.00 | -1 | 3,293 | -0.03% |
|
| 2026/02/04 | 3.1 | 2588.99 | 1.1 | 2568.57 | 2530.00 | 2 | 3,371 | 0.06% |
|
| 2026/02/03 | 1 | 2825.00 | 2 | 2755.00 | 2705.00 | -1 | 3,409 | -0.03% |
|
| 2026/02/02 | 4 | 2620.00 | 4.2 | 2678.57 | 2685.00 | -0.2 | 3,415 | -0.01% |
|
| 2026/01/30 | 8.1 | 2619.26 | 1 | 2630.00 | 2620.00 | 7.1 | 3,475 | 0.20% |
|
| 2026/01/29 | 0.2 | 2688.75 | 0 | 2673.33 | 2695.00 | 0.2 | 3,481 | 0.01% |
|
| 2026/01/28 | 0 | 2570.00 | 0 | 0.00 | 2580.00 | 0 | 3,550 | 0.00% |
|
| 2026/01/27 | 0 | 2576.82 | 1.1 | 2575.24 | 2585.00 | -1 | 3,580 | -0.03% |
|
| 2026/01/26 | 0 | 2613.18 | 0 | 0.00 | 2620.00 | 0 | 3,632 | 0.00% |
|
| 2026/01/23 | 1 | 2700.00 | 1 | 2725.00 | 2725.00 | 0 | 3,628 | 0.00% |
|
| 2026/01/22 | 0 | 2592.00 | 0.1 | 2580.00 | 2575.00 | 0 | 3,618 | 0.00% |
|
| 2026/01/21 | 0.1 | 2674.09 | 0.1 | 2675.00 | 2625.00 | 0.1 | 3,698 | 0.00% |
|
| 2026/01/19 | 0 | 0.00 | 2 | 2674.32 | 2695.00 | -2 | 3,762 | -0.05% |
|
| 2026/01/16 | 0.1 | 2512.00 | 0 | 0.00 | 2510.00 | 0.1 | 3,803 | 0.00% |
|
| 2026/01/15 | 0 | 0.00 | 0.1 | 2487.92 | 2505.00 | -0.1 | 3,850 | 0.00% |
|
| 2026/01/14 | 0 | 0.00 | 0.1 | 2513.64 | 2420.00 | -0.1 | 3,846 | 0.00% |
|
| 2026/01/12 | 0.2 | 2372.38 | 0 | 2409.47 | 2435.00 | 0.2 | 3,836 | 0.00% |
|
| 2026/01/09 | 1 | 2374.88 | 1 | 2410.00 | 2365.00 | 0 | 3,838 | 0.00% |
|
| 2026/01/08 | 2 | 2449.98 | 2 | 2450.00 | 2450.00 | 0 | 3,890 | 0.00% |
|
| 2026/01/07 | 2 | 2499.93 | 2.1 | 2475.48 | 2490.00 | -0.1 | 3,916 | 0.00% |
|
| 2026/01/06 | 1 | 2426.06 | 1.2 | 2369.55 | 2485.00 | -0.2 | 3,960 | 0.00% |
|
| 2026/01/05 | 2 | 2307.51 | 1.2 | 2301.87 | 2320.00 | 0.8 | 4,013 | 0.02% |
|
| 2026/01/02 | 0 | 2223.33 | 0 | 0.00 | 2185.00 | 0 | 3,993 | 0.00% |
|
| 2025/12/31 | 1.1 | 2129.55 | 1 | 2070.69 | 2125.00 | 0.1 | 3,966 | 0.00% |
|
| 2025/12/30 | 1 | 2055.25 | 2 | 2065.01 | 2050.00 | -1 | 4,010 | -0.02% |
|
| 2025/12/29 | 0 | 2050.00 | 0 | 0.00 | 2055.00 | 0 | 4,029 | 0.00% |
|
| 2025/12/26 | 1 | 2139.75 | 1 | 2110.00 | 2115.00 | 0 | 4,053 | 0.00% |
|
| 2025/12/24 | 0 | 0.00 | 0 | 2045.00 | 2025.00 | 0 | 4,052 | 0.00% |
|
| 2025/12/23 | 0 | 2015.00 | 0.3 | 2020.00 | 2025.00 | -0.3 | 4,062 | -0.01% |
|
| 2025/12/22 | 1 | 2084.51 | 1 | 2114.50 | 2010.00 | 0 | 4,064 | 0.00% |
|
| 2025/12/18 | 0.1 | 2000.00 | 0 | 0.00 | 2020.00 | 0.1 | 4,034 | 0.00% |
|
| 2025/12/17 | 1 | 2039.55 | 1 | 2000.00 | 2010.00 | 0 | 4,021 | 0.00% |
|
| 2025/12/16 | 0.1 | 2031.02 | 0 | 0.00 | 2020.00 | 0.1 | 3,997 | 0.00% |
|
| 2025/12/15 | 0 | 2205.00 | 0 | 0.00 | 2200.00 | 0 | 3,941 | 0.00% |
|
| 2025/12/12 | 1.1 | 2288.27 | 1 | 2275.00 | 2275.00 | 0.1 | 3,942 | 0.00% |
|
| 2025/12/11 | 0 | 0.00 | 0.2 | 2222.19 | 2185.00 | -0.2 | 3,943 | 0.00% |
|
| 2025/12/10 | 2 | 2127.66 | 2 | 2120.00 | 2160.00 | 0 | 3,915 | 0.00% |
|
| 2025/12/09 | 0 | 2115.00 | 0 | 0.00 | 2115.00 | 0 | 3,910 | 0.00% |
|
| 2025/12/05 | 0.1 | 2211.00 | 0.6 | 2155.89 | 2220.00 | -0.5 | 3,946 | -0.01% |
|
| 2025/12/04 | 0.1 | 2125.00 | 0 | 0.00 | 2125.00 | 0.1 | 3,929 | 0.00% |
|
| 2025/12/03 | 1.1 | 2159.59 | 2 | 2160.00 | 2145.00 | -0.9 | 3,938 | -0.02% |
|
| 2025/12/02 | 1 | 2220.00 | 1.3 | 2220.20 | 2170.00 | -0.3 | 3,922 | -0.01% |
|
| 2025/12/01 | 0 | 2195.00 | 1 | 2210.00 | 2185.00 | -1 | 3,929 | -0.03% |
|
| 2025/11/28 | 0.1 | 2135.00 | 1 | 2229.97 | 2260.00 | -0.9 | 3,925 | -0.02% |
|
| 2025/11/27 | 1 | 2199.72 | 2.2 | 2151.36 | 2135.00 | -1.2 | 3,906 | -0.03% |
|
| 2025/11/26 | 1 | 2165.00 | 1 | 2175.00 | 2170.00 | 0 | 3,890 | 0.00% |
|
| 2025/11/25 | 1 | 2115.00 | 2.1 | 2147.53 | 2175.00 | -1.1 | 3,853 | -0.03% |
|
| 2025/11/24 | 1.3 | 2034.90 | 0 | 2001.88 | 1980.00 | 1.3 | 3,815 | 0.03% |
|
| 2025/11/21 | 0.1 | 1868.87 | 1 | 1890.00 | 1850.00 | -0.9 | 3,845 | -0.02% |
|
| 2025/11/20 | 3 | 2000.00 | 1.1 | 1970.69 | 1965.00 | 1.9 | 3,872 | 0.05% |
|
| 2025/11/17 | 0 | 0.00 | 0.2 | 1921.95 | 1940.00 | -0.2 | 3,744 | 0.00% |
|
| 2025/11/14 | 0.1 | 1882.14 | 1 | 1840.00 | 1880.00 | -0.9 | 3,679 | -0.02% |
|
| 2025/11/13 | 1 | 1904.61 | 1 | 1870.08 | 1875.00 | 0 | 3,646 | 0.00% |
|
| 2025/11/12 | 1 | 1979.21 | 1 | 1994.11 | 1885.00 | 0 | 3,616 | 0.00% |
|
| 2025/11/11 | 0.3 | 1926.67 | 1.6 | 1932.12 | 1910.00 | -1.3 | 3,577 | -0.04% |
|
| 2025/11/10 | 1 | 1840.00 | 1.1 | 1865.86 | 1890.00 | -0.1 | 3,487 | 0.00% |
|
| 2025/11/07 | 0 | 0.00 | 0 | 1735.00 | 1720.00 | 0 | 3,409 | 0.00% |
|
| 2025/11/06 | 1.3 | 1710.79 | 3 | 1735.00 | 1735.00 | -1.7 | 3,387 | -0.05% |
|
| 2025/11/05 | 2.5 | 1596.49 | 1.1 | 1591.28 | 1605.00 | 1.4 | 3,294 | 0.04% |
|
| 2025/11/04 | 1.1 | 1657.05 | 2.1 | 1681.20 | 1635.00 | -0.9 | 3,236 | -0.03% |
|
| 2025/11/03 | 0.1 | 1583.00 | 0 | 0.00 | 1580.00 | 0.1 | 3,127 | 0.00% |
|
| 2025/10/31 | 0.2 | 1525.00 | 1.1 | 1558.64 | 1530.00 | -0.9 | 3,102 | -0.03% |
|
| 2025/10/30 | 0.1 | 1436.42 | 0 | 0.00 | 1440.00 | 0.1 | 3,014 | 0.00% |
|
| 2025/10/29 | 0.2 | 1496.02 | 0 | 0.00 | 1470.00 | 0.2 | 3,007 | 0.01% |
|
| 2025/10/28 | 1.4 | 1486.02 | 0 | 0.00 | 1480.00 | 1.4 | 2,974 | 0.05% |
|
| 2025/10/27 | 0.4 | 1623.57 | 0.4 | 1615.00 | 1600.00 | 0 | 2,860 | 0.00% |
|
| 2025/10/23 | 0.3 | 1612.00 | 2 | 1607.50 | 1615.00 | -1.8 | 2,797 | -0.06% |
|
| 2025/10/22 | 2.2 | 1696.52 | 2.2 | 1655.66 | 1665.00 | 0 | 2,759 | 0.00% |
|
| 2025/10/21 | 0 | 0.00 | 0.4 | 1647.87 | 1675.00 | -0.4 | 2,691 | -0.01% |
|
| 2025/10/20 | 0 | 1530.00 | 0.3 | 1523.64 | 1525.00 | -0.3 | 2,598 | -0.01% |
|
| 2025/10/17 | 0 | 0.00 | 0.2 | 1483.50 | 1495.00 | -0.2 | 2,563 | -0.01% |
|
| 2025/10/16 | 0 | 0.00 | 1.2 | 1471.63 | 1470.00 | -1.2 | 2,539 | -0.05% |
|
| 2025/10/15 | 0.1 | 1468.33 | 0 | 1450.00 | 1475.00 | 0.1 | 2,521 | 0.00% |
|
| 2025/10/14 | 1.2 | 1544.17 | 1.3 | 1492.40 | 1445.00 | -0.1 | 2,499 | 0.00% |
|
| 2025/10/13 | 1.4 | 1489.29 | 0.1 | 1485.00 | 1500.00 | 1.3 | 2,421 | 0.06% |
|
| 2025/10/09 | 0.2 | 1523.16 | 0.3 | 1524.84 | 1515.00 | -0.2 | 2,404 | -0.01% |
|
| 2025/10/08 | 2.4 | 1439.26 | 11.1 | 1453.15 | 1485.00 | -8.8 | 2,322 | -0.38% |
|
| 2025/10/07 | 0.1 | 1385.00 | 1.1 | 1395.99 | 1385.00 | -1 | 2,205 | -0.05% |
|
| 2025/10/03 | 1.6 | 1373.18 | 0.2 | 1370.00 | 1375.00 | 1.4 | 2,182 | 0.06% |
|
| 2025/10/02 | 5.2 | 1388.85 | 5 | 1408.00 | 1380.00 | 0.2 | 2,163 | 0.01% |
|
| 2025/10/01 | 0.7 | 1348.85 | 0 | 1352.50 | 1340.00 | 0.6 | 2,090 | 0.03% |
|
| 2025/09/30 | 0.2 | 1335.00 | 2 | 1320.00 | 1340.00 | -1.8 | 2,083 | -0.09% |
|
| 2025/09/26 | 2 | 1245.13 | 0 | 0.00 | 1255.00 | 2 | 2,053 | 0.10% |
|
| 2025/09/25 | 0 | 1320.00 | 0 | 0.00 | 1310.00 | 0 | 2,028 | 0.00% |
|
| 2025/09/24 | 0 | 1310.00 | 0 | 0.00 | 1300.00 | 0 | 2,052 | 0.00% |
|
| 2025/09/23 | 0.1 | 1325.00 | 0 | 0.00 | 1315.00 | 0.1 | 2,062 | 0.01% |
|
| 2025/09/22 | 0 | 1290.00 | 0 | 0.00 | 1300.00 | 0 | 2,064 | 0.00% |
|
| 2025/09/19 | 0.1 | 1295.83 | 0 | 0.00 | 1290.00 | 0.1 | 2,076 | 0.00% |
|
| 2025/09/18 | 0.1 | 1310.00 | 0.1 | 1310.00 | 1310.00 | 0 | 2,156 | 0.00% |
|
| 2025/09/17 | 0 | 1305.00 | 0.1 | 1312.50 | 1290.00 | -0.1 | 2,191 | 0.00% |
|
| 2025/09/16 | 0 | 1320.00 | 0 | 0.00 | 1315.00 | 0 | 2,238 | 0.00% |
|
| 2025/09/15 | 1.1 | 1320.86 | 0.1 | 1360.00 | 1330.00 | 1 | 2,238 | 0.04% |
|
| 2025/09/12 | 2 | 1397.50 | 1 | 1408.46 | 1375.00 | 1 | 2,185 | 0.04% |
|
| 2025/09/11 | 1.1 | 1380.91 | 1 | 1400.00 | 1390.00 | 0.1 | 2,171 | 0.00% |
|
| 2025/09/10 | 0 | 1381.85 | 0 | 0.00 | 1385.00 | 0 | 2,165 | 0.00% |
|
| 2025/09/09 | 1 | 1370.10 | 1 | 1405.02 | 1400.00 | 0 | 2,141 | 0.00% |
|
| 2025/09/08 | 0 | 1355.00 | 0 | 1350.00 | 1345.00 | 0 | 2,090 | 0.00% |
|
| 2025/09/05 | 0 | 0.00 | 0.1 | 1345.00 | 1345.00 | -0.1 | 2,078 | 0.00% |
|
| 2025/09/04 | 0.1 | 1314.55 | 1 | 1315.00 | 1300.00 | -0.9 | 2,073 | -0.04% |
|
| 2025/09/02 | 1.1 | 1368.94 | 1.1 | 1305.00 | 1310.00 | 0 | 2,035 | 0.00% |
|
| 2025/09/01 | 0.1 | 1340.00 | 0 | 0.00 | 1335.00 | 0.1 | 1,999 | 0.01% |
|
| 2025/08/29 | 0.1 | 1339.58 | 0 | 0.00 | 1330.00 | 0.1 | 1,961 | 0.01% |
|
| 2025/08/28 | 0.6 | 1356.67 | 0 | 0.00 | 1350.00 | 0.6 | 1,923 | 0.03% |
|
| 2025/08/27 | 0 | 1340.00 | 0 | 1375.00 | 1345.00 | 0 | 1,893 | 0.00% |
|
| 2025/08/26 | 1 | 1370.25 | 1 | 1375.24 | 1395.00 | 0 | 1,844 | 0.00% |
|
| 2025/08/25 | 0 | 0.00 | 1 | 1269.88 | 1300.00 | -1 | 1,729 | -0.06% |
|
| 2025/08/22 | 0 | 1215.00 | 0.2 | 1212.78 | 1190.00 | -0.2 | 1,662 | -0.01% |
|
| 2025/08/21 | 0 | 0.00 | 1 | 1175.00 | 1180.00 | -1 | 1,648 | -0.06% |
|
| 2025/08/20 | 0 | 1180.00 | 0 | 0.00 | 1160.00 | 0 | 1,654 | 0.00% |
|
| 2025/08/18 | 2 | 1192.50 | 0.3 | 1195.00 | 1200.00 | 1.7 | 1,611 | 0.11% |
|
| 2025/08/15 | 1 | 1205.00 | 0 | 0.00 | 1205.00 | 1 | 1,600 | 0.06% |
|
| 2025/08/13 | 0.1 | 1189.15 | 0 | 0.00 | 1165.00 | 0.1 | 1,584 | 0.00% |
|
| 2025/08/12 | 0.1 | 1187.11 | 0 | 0.00 | 1185.00 | 0.1 | 1,562 | 0.01% |
|
| 2025/08/11 | 0 | 1197.50 | 0 | 0.00 | 1200.00 | 0 | 1,542 | 0.00% |
|
| 2025/08/08 | 2.1 | 1232.62 | 0 | 0.00 | 1230.00 | 2.1 | 1,496 | 0.14% |
|
| 2025/08/07 | 0 | 1290.00 | 0 | 1285.00 | 1280.00 | 0 | 1,459 | 0.00% |
|
| 2025/08/01 | 1 | 1230.00 | 1 | 1195.00 | 1255.00 | 0 | 1,420 | 0.00% |
|
| 2025/07/30 | 0 | 0.00 | 1 | 1205.00 | 1200.00 | -1 | 1,402 | -0.07% |
|
| 2025/07/28 | 0 | 1235.00 | 0 | 0.00 | 1235.00 | 0 | 1,446 | 0.00% |
|
| 2025/07/25 | 0 | 1195.00 | 0 | 0.00 | 1225.00 | 0 | 1,457 | 0.00% |
|
| 2025/07/24 | 1 | 1180.00 | 0 | 1200.00 | 1190.00 | 1 | 1,438 | 0.07% |
|
| 2025/07/22 | 0 | 1165.00 | 0 | 0.00 | 1170.00 | 0 | 1,497 | 0.00% |
|
| 2025/07/17 | 1 | 1255.00 | 1 | 1240.10 | 1235.00 | 0 | 1,531 | 0.00% |
|
| 2025/07/14 | 0 | 1215.00 | 0 | 0.00 | 1215.00 | 0 | 1,530 | 0.00% |
|
| 2025/07/11 | 0 | 0.00 | 0.1 | 1255.00 | 1250.00 | -0.1 | 1,541 | -0.01% |
|
| 2025/07/07 | 0.1 | 1245.00 | 0 | 0.00 | 1260.00 | 0.1 | 1,599 | 0.01% |
|
| 2025/07/03 | 1 | 1290.00 | 1 | 1295.00 | 1270.00 | 0 | 1,623 | 0.00% |
|
| 2025/07/01 | 1 | 1320.00 | 1 | 1340.00 | 1310.00 | 0 | 1,587 | 0.00% |
|
| 2025/06/30 | 1 | 1320.00 | 1 | 1305.00 | 1305.00 | 0 | 1,568 | 0.00% |
|
| 2025/06/27 | 0 | 1275.00 | 0.1 | 1314.17 | 1305.00 | -0.1 | 1,547 | 0.00% |
|
| 2025/06/25 | 0 | 0.00 | 11 | 1164.99 | 1225.00 | -11 | 1,458 | -0.76% |
|
| 2025/06/19 | 2 | 1040.00 | 2 | 1045.00 | 1065.00 | 0 | 1,398 | 0.00% |
|
| 2025/06/18 | 0 | 1065.00 | 0 | 0.00 | 1065.00 | 0 | 1,389 | 0.00% |
|
| 2025/06/17 | 0 | 1090.00 | 1 | 1090.25 | 1085.00 | -1 | 1,382 | -0.07% |
|
| 2025/06/16 | 3 | 1075.00 | 1 | 1070.00 | 1070.00 | 2 | 1,381 | 0.14% |
|