閎康 (3587)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
311.0
漲跌
▼5.5
漲幅
-1.74%
成交量
3,989張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	7.3	317.82	6	325.67	311.00	1.3	2,270	0.06%
2024/04/17	1	316.12	5.5	312.15	316.50	-4.5	2,211	-0.20%
2024/04/16	0	294.50	1	294.00	302.50	-1	2,156	-0.05%
2024/04/15	6.5	306.98	0.1	305.50	304.00	6.5	2,166	0.30%
2024/04/12	1.1	306.12	1.2	309.23	309.50	-0.2	2,154	-0.01%
2024/04/11	0	0.00	1	297.00	297.00	-1	2,121	-0.05%
2024/04/10	1	300.50	1	300.50	300.00	0	2,130	0.00%
2024/04/09	4.2	304.62	0.1	309.50	298.00	4.1	2,113	0.19%
2024/04/08	0	0.00	6	303.50	301.00	-6	2,060	-0.29%
2024/04/03	0.1	296.95	0.2	298.40	298.50	-0.1	2,033	0.00%
2024/04/02	2.1	290.69	2.2	293.50	297.00	-0.1	1,988	0.00%
2024/04/01	0.2	279.00	0.4	279.42	280.00	-0.2	1,925	-0.01%
2024/03/28	7.1	271.01	2	270.75	270.00	5.1	1,899	0.27%
2024/03/26	1.1	281.79	0.1	281.50	276.00	1	1,907	0.05%
2024/03/25	0.3	275.50	1.1	275.55	277.50	-0.9	1,894	-0.04%
2024/03/22	2	270.75	0	0.00	271.00	2	1,894	0.11%
2024/03/21	0	0.00	0.1	271.07	272.00	-0.1	1,907	-0.01%
2024/03/20	0	0.00	1	264.00	263.00	-1	1,915	-0.05%
2024/03/19	0	0.00	1	270.00	268.50	-1	1,925	-0.05%
2024/03/18	0.1	267.50	0	267.00	268.00	0	1,925	0.00%
2024/03/15	0	261.50	0	0.00	260.00	0	1,919	0.00%
2024/03/14	0.1	268.67	0	0.00	263.50	0.1	1,917	0.00%
2024/03/13	0	273.00	0	0.00	270.00	0	1,935	0.00%
2024/03/12	1.1	284.80	0.1	284.00	282.00	1.1	1,910	0.05%
2024/03/08	1.2	280.99	1.2	296.92	278.50	0	1,895	0.00%
2024/03/07	0	284.50	0	0.00	288.50	0	1,816	0.00%
2024/03/06	0.1	287.00	0	0.00	291.50	0.1	1,794	0.01%
2024/03/05	0.1	292.50	0.3	290.80	291.00	-0.2	1,780	-0.01%
2024/03/04	0.3	288.40	0.4	288.43	284.50	-0.1	1,743	-0.01%
2024/03/01	0	0.00	0	278.50	276.00	0	1,678	0.00%
2024/02/29	0	0.00	1	268.50	271.00	-1	1,665	-0.06%
2024/02/27	1	272.95	0	0.00	270.00	1	1,661	0.06%
2024/02/26	0	0.00	1	275.00	274.00	-1	1,659	-0.06%
2024/02/23	5.4	287.84	4.5	286.82	280.00	0.9	1,695	0.05%
2024/02/22	7.4	276.46	8	275.45	279.00	-0.6	1,635	-0.04%
2024/02/21	1	277.50	0	0.00	273.00	1	1,614	0.06%
2024/02/20	1	274.50	4	274.88	277.00	-3	1,657	-0.18%
2024/02/19	1	271.50	0	0.00	282.00	1	1,631	0.06%
2024/02/16	1	278.00	2.2	277.48	277.00	-1.2	1,591	-0.08%
2024/02/02	0	0.00	0	262.00	261.00	0	1,439	0.00%
2024/01/30	0.1	259.50	0	0.00	259.50	0.1	1,410	0.01%
2024/01/29	0	258.00	0.1	256.63	258.50	0	1,396	0.00%
2024/01/25	0	249.00	0	0.00	251.00	0	1,415	0.00%
2024/01/24	1	256.00	0	0.00	253.50	1	1,418	0.07%
2024/01/23	0	255.50	0	0.00	254.00	0	1,471	0.00%
2024/01/22	1	255.50	0	0.00	257.00	1	1,461	0.07%
2024/01/19	3	257.33	1	258.39	254.50	2	1,449	0.13%
2024/01/18	0	254.17	0	0.00	254.00	0	1,416	0.00%
2024/01/17	0	0.00	1	262.50	262.50	-1	1,321	-0.08%
2024/01/16	1	257.06	1.1	264.91	267.50	-0.1	1,238	-0.01%
2024/01/15	2	252.75	3	250.33	250.50	-1	1,085	-0.09%
2024/01/10	0.1	238.36	0.1	240.25	237.00	0	1,072	0.00%
2024/01/09	0	0.00	0.1	237.50	238.50	-0.1	1,063	0.00%
2024/01/04	0	219.00	0	0.00	217.50	0	1,049	0.00%
2023/12/20	0.1	232.50	0	0.00	232.00	0.1	1,075	0.00%
2023/12/15	0	238.50	0	0.00	242.50	0	1,081	0.00%
2023/12/14	0.1	241.00	0.2	241.83	239.00	-0.1	1,068	0.00%
2023/12/07	0.1	229.42	0	0.00	229.00	0.1	1,108	0.01%
2023/12/04	0.1	242.91	0.1	244.00	240.50	0	1,139	0.00%
2023/11/22	0.1	238.50	0.1	239.00	243.50	0	1,184	0.00%
2023/11/21	1	233.50	0	0.00	232.50	1	1,146	0.09%
2023/11/20	8.1	231.97	0.1	232.00	231.50	8	1,183	0.68%
2023/11/17	0.1	231.00	0.2	229.52	238.50	-0.1	1,215	-0.01%
2023/11/15	0.1	218.50	0.1	222.00	218.00	0	1,184	0.00%
2023/11/10	0.1	214.00	0	0.00	213.50	0.1	1,243	0.01%
2023/11/06	0	220.50	0	0.00	220.50	0	1,428	0.00%
2023/11/02	2.1	220.81	2.2	220.75	217.00	-0.1	1,506	-0.01%
2023/10/31	0.1	207.46	0.1	206.00	205.00	0	1,539	0.00%
2023/10/27	0.1	225.50	0	0.00	225.00	0.1	1,576	0.01%
2023/10/26	0	225.50	1	232.00	226.00	-1	1,682	-0.06%
2023/10/25	1	243.00	3	238.50	236.50	-2	1,736	-0.12%
2023/10/20	2	239.50	1	239.00	240.00	1	1,748	0.06%
2023/10/17	0	0.00	0.1	253.50	250.00	-0.1	1,750	-0.01%
2023/10/16	1.1	249.46	0	0.00	250.50	1.1	1,776	0.06%
2023/10/13	1.1	267.93	0	0.00	260.50	1.1	1,763	0.06%
2023/10/12	3	273.00	3	270.00	269.00	0	1,769	0.00%
2023/10/06	1	275.50	3	273.83	272.00	-2	1,790	-0.11%
2023/10/03	0	267.50	1	266.50	263.50	-1	1,863	-0.05%
2023/10/02	1	267.50	0.4	272.50	271.00	0.6	1,881	0.03%
2023/09/27	0	257.50	0	0.00	257.00	0	1,919	0.00%
2023/09/21	0.2	258.00	0	0.00	259.00	0.2	1,938	0.01%
2023/09/19	0	270.00	0	0.00	267.00	0	1,929	0.00%
2023/09/18	0.2	268.00	0	0.00	269.00	0.2	1,931	0.01%
2023/09/15	1	278.02	0	0.00	271.00	1	1,920	0.05%
2023/09/14	2	289.00	0	0.00	286.50	2	1,868	0.11%
2023/09/13	1	280.50	1	281.50	282.00	0	1,849	0.00%
2023/09/12	0	282.00	0	0.00	282.00	0	1,871	0.00%
2023/09/11	0	288.00	0	288.00	285.50	0	1,870	0.00%
2023/09/07	0	0.00	0.1	312.00	305.00	-0.1	1,884	-0.01%
2023/09/06	0	310.00	0	0.00	311.00	0	1,879	0.00%
2023/09/05	0	0.00	0.2	304.00	305.00	-0.2	1,882	-0.01%
2023/09/04	0.1	299.00	0	0.00	300.50	0.1	1,899	0.01%
2023/09/01	0.1	302.42	0	0.00	295.00	0.1	1,894	0.01%
2023/08/31	0	307.50	0	0.00	304.50	0	1,891	0.00%
2023/08/30	3	317.30	3.2	311.41	309.00	-0.2	1,883	-0.01%
2023/08/25	2	305.50	2.3	306.47	301.00	-0.3	1,875	-0.02%
2023/08/24	1.3	313.26	1	317.36	308.50	0.3	1,862	0.02%
2023/08/23	1	300.50	1	301.97	302.00	0	1,821	0.00%
2023/08/22	1	291.00	1	287.04	287.00	0	1,797	0.00%
2023/08/18	0	283.50	0	0.00	281.00	0	1,820	0.00%
2023/08/17	0.1	291.50	0	292.25	291.00	0.1	1,819	0.00%
2023/08/16	0	285.00	0	0.00	281.50	0	1,781	0.00%
2023/08/15	6	301.33	6	296.59	291.00	0	1,762	0.00%
2023/08/14	0.1	283.00	0	287.50	285.00	0.1	1,683	0.01%
2023/08/11	0.1	280.00	0	284.00	279.50	0.1	1,630	0.01%
2023/08/10	0	266.50	0	0.00	265.00	0	1,585	0.00%
2023/08/08	1	281.00	2	279.28	281.00	-1	1,532	-0.07%
2023/08/04	0	261.50	2	257.00	257.00	-2	1,443	-0.14%
2023/08/02	3	273.02	2	274.25	269.50	1	1,407	0.07%
2023/08/01	1	291.50	1	294.53	299.00	0	1,345	0.00%
2023/07/31	11	270.82	10	271.25	272.00	1	1,298	0.08%
2023/07/28	5	258.00	5.1	257.46	263.00	-0.1	1,182	0.00%
2023/07/26	2	239.23	1	237.50	235.50	1	1,114	0.09%
2023/07/25	1	244.00	1	243.50	243.50	0	1,108	0.00%
2023/07/24	0	236.50	0	0.00	239.00	0	1,104	0.00%
2023/07/21	6	242.67	7	239.29	243.50	-1	1,104	-0.09%
2023/07/20	1	242.53	0	0.00	242.00	1	1,109	0.09%
2023/07/19	0	0.00	0	255.00	251.00	0	1,091	0.00%
2023/07/18	0	242.00	1	241.00	243.50	-1	1,068	-0.09%
2023/07/17	2	246.50	1	247.03	247.00	1	1,063	0.09%
2023/07/11	2	248.75	2	242.25	242.00	0	1,037	0.00%
2023/07/10	1	247.50	1	251.51	243.50	0	1,014	0.00%
2023/07/07	0	232.00	0	0.00	230.00	0	979	0.00%
2023/07/06	0	0.00	0	244.00	238.50	0	965	0.00%
2023/07/04	0	226.00	0	0.00	224.50	0	921	0.00%
2023/07/03	1	224.50	1	226.50	228.50	0	915	0.00%
2023/06/30	0	0.00	0	231.00	232.00	0	906	0.00%
2023/06/27	0	222.00	0.2	222.15	222.00	-0.1	905	-0.01%
2023/06/26	0	227.25	1	229.00	229.00	-1	924	-0.11%
2023/06/21	2	236.25	2	236.50	235.00	0	947	0.00%
2023/06/15	1	242.50	1	246.00	240.50	0	938	0.00%
2023/06/13	3	246.33	7	245.37	244.00	-4	931	-0.43%
2023/06/12	1	229.00	1	231.00	230.00	0	894	0.00%
2023/06/09	3	234.83	2	235.25	237.00	1	893	0.11%
2023/06/08	2	230.50	3	228.33	225.00	-1	889	-0.11%
2023/06/07	1	230.00	1	232.50	231.50	0	877	0.00%
2023/06/05	5	229.60	4	230.50	230.50	1	893	0.11%
2023/06/02	2	226.75	2	226.50	226.00	0	896	0.00%
2023/06/01	4	225.86	5	226.80	229.50	-1	890	-0.11%
2023/05/31	3	229.50	3	229.51	230.00	0	869	0.00%
2023/05/29	0	213.00	0	0.00	216.00	0	836	0.00%
2023/05/26	5	212.40	6	213.92	214.50	-1	822	-0.12%
2023/05/25	5	203.90	8	205.75	207.50	-3	796	-0.38%
2023/05/24	3	196.00	4	195.63	198.00	-1	765	-0.13%
2023/05/23	2	192.00	2	192.25	194.00	0	755	0.00%
2023/05/22	0	0.00	1	185.50	185.50	-1	741	-0.13%
2023/05/19	1	185.00	1	183.50	184.00	0	746	0.00%
2023/05/12	1	179.50	0	0.00	180.00	1	815	0.12%
2023/05/10	3	180.67	3	180.50	181.50	0	837	0.00%
2023/05/09	4	184.38	4	184.63	184.50	0	873	0.00%
2023/05/08	2	192.25	1	191.00	191.00	1	868	0.12%
2023/05/05	1	192.50	0	0.00	192.50	1	895	0.11%
2023/05/02	2	195.00	2	196.00	196.50	0	1,018	0.00%
2023/04/28	1	188.50	2	187.25	189.00	-1	1,027	-0.10%
2023/04/27	3	183.33	2	183.25	183.00	1	1,028	0.10%
2023/04/26	2	182.75	2	182.25	182.00	0	1,034	0.00%
2023/04/25	7	187.79	7	186.79	185.50	0	1,033	0.00%
2023/04/21	0	0.00	1	198.50	197.00	-1	1,105	-0.09%
2023/04/19	3	202.50	5	203.30	201.50	-2	1,132	-0.18%
2023/04/17	6	199.17	6	197.92	202.00	0	1,137	0.00%
2023/04/14	1	192.50	0	0.00	192.00	1	1,111	0.09%
2023/04/13	2	192.75	2	192.25	191.50	0	1,130	0.00%
2023/04/11	0	0.00	1	194.00	191.00	-1	1,165	-0.09%
2023/03/31	3	188.17	3	188.00	187.50	0	1,216	0.00%
2023/03/27	3	195.67	4	196.00	196.00	-1	1,271	-0.08%
2023/03/24	2	188.00	0	0.00	187.00	2	1,247	0.16%
2023/03/16	1	178.00	0	0.00	178.00	1	1,855	0.05%
2023/03/13	0	0.00	1	180.50	183.50	-1	2,085	-0.05%
2023/03/10	0	0.00	0.2	189.00	186.00	-0.2	2,081	-0.01%
2023/03/08	1	188.50	1	185.50	187.50	0	2,072	0.00%
2023/03/07	1.2	189.69	1	192.00	184.00	0.2	2,055	0.01%
2023/03/06	3	187.17	3	187.00	188.00	0	2,045	0.00%
2023/03/03	0	0.00	0.1	184.00	184.50	-0.1	2,042	0.00%
2023/03/02	1	184.50	0	0.00	183.50	1	2,042	0.05%
2023/02/22	0.1	178.50	4.1	178.17	178.00	-4.1	2,107	-0.19%
2023/02/21	1.1	185.45	0	0.00	184.00	1.1	2,105	0.05%
2023/02/20	1	186.50	1	186.00	183.00	0	2,109	0.00%
2023/02/16	0.2	184.17	0.1	183.00	184.00	0.1	2,110	0.00%
2023/02/14	0	0.00	1	182.00	182.50	-1	2,112	-0.05%
2023/02/13	2	183.00	0	0.00	180.50	2	2,113	0.09%
2023/02/10	2	187.50	5	188.50	187.50	-3	2,107	-0.14%
2023/02/09	1	183.00	0	0.00	181.50	1	2,070	0.05%
2023/02/07	2	181.00	3	180.17	181.00	-1	2,047	-0.05%
2023/02/06	1.1	172.60	0	0.00	172.00	1.1	2,015	0.05%
2023/02/03	1	179.00	1	177.00	175.00	0	2,037	0.00%
2023/02/02	0	0.00	1	175.00	177.50	-1	2,037	-0.05%
2023/02/01	1	173.00	0	0.00	178.00	1	2,023	0.05%
2023/01/31	7	175.29	10	173.35	177.50	-3	1,995	-0.15%
2023/01/30	3	165.50	4	165.75	166.50	-1	1,934	-0.05%
2023/01/17	2	161.00	1	161.50	159.50	1	1,932	0.05%
2023/01/16	0	0.00	1	159.00	160.50	-1	1,950	-0.05%
2023/01/13	1	157.00	1	156.00	156.00	0	1,961	0.00%
2023/01/12	2	158.00	2	158.00	159.00	0	1,979	0.00%
2023/01/11	10	164.25	10	163.40	160.00	0	1,986	0.00%
2023/01/10	3	165.17	2	164.75	164.00	1	1,927	0.05%
2023/01/09	3	166.67	2	166.75	167.00	1	1,943	0.05%
2023/01/05	1	160.50	2	160.25	160.00	-1	1,977	-0.05%
2023/01/03	4	157.75	4	155.88	155.50	0	2,039	0.00%
2022/12/30	3	155.50	3	154.67	151.50	0	2,034	0.00%
2022/12/28	2	161.25	2	162.25	158.50	0	2,039	0.00%
2022/12/27	1	162.50	2	161.00	161.50	-1	2,065	-0.05%
2022/12/26	10	163.35	9	161.89	158.50	1	2,079	0.05%
2022/12/23	2	164.00	3	164.17	165.00	-1	2,122	-0.05%
2022/12/22	2	161.75	0	0.00	160.00	2	2,136	0.09%
2022/12/21	1	161.50	0	0.00	160.00	1	2,121	0.05%
2022/12/20	2	163.00	2	161.50	156.00	0	2,119	0.00%
2022/12/19	1	161.50	1	160.00	161.00	0	2,110	0.00%
2022/12/16	3	161.17	4	161.50	162.50	-1	2,120	-0.05%
2022/12/15	1	161.50	0	0.00	162.00	1	2,115	0.05%
2022/12/14	3	160.83	3	162.17	163.00	0	2,092	0.00%
2022/12/13	1	165.00	0	0.00	167.00	1	2,049	0.05%
2022/12/12	0	0.00	1	164.50	164.50	-1	2,053	-0.05%
2022/12/09	11	167.86	8	168.00	166.50	3	2,068	0.15%
2022/12/08	6	157.92	6.1	159.18	162.00	-0.1	1,814	-0.01%
2022/12/07	5.1	149.63	6	150.58	147.50	-0.9	1,746	-0.05%
2022/12/06	5	154.50	3	154.17	156.50	2	1,684	0.12%
2022/12/05	0	0.00	1	149.00	147.00	-1	1,604	-0.06%
2022/11/30	1	137.50	2	139.00	142.00	-1	1,595	-0.06%
2022/11/28	1	138.50	1	140.00	140.50	0	1,580	0.00%
2022/11/23	2	143.00	0	0.00	142.50	2	1,566	0.13%
2022/11/22	1	143.50	3	144.33	144.00	-2	1,559	-0.13%
2022/11/21	4	142.50	2	145.50	139.50	2	1,541	0.13%
2022/11/18	1	141.00	1	144.00	142.00	0	1,511	0.00%
2022/11/15	0	0.00	1	141.00	138.00	-1	1,457	-0.07%
2022/11/14	1	139.50	0	0.00	139.00	1	1,447	0.07%
2022/11/11	2	141.75	1	142.00	140.00	1	1,445	0.07%
2022/11/09	1	141.50	2	140.50	140.50	-1	1,447	-0.07%
2022/11/07	1	137.00	0	0.00	136.50	1	1,427	0.07%
2022/11/04	1	134.50	1	138.00	138.50	0	1,410	0.00%
2022/11/03	0	0.00	1	137.50	137.50	-1	1,400	-0.07%
2022/11/02	1	135.50	4	137.88	134.50	-3	1,384	-0.22%
2022/10/31	4	133.00	0.1	137.00	137.50	4	1,332	0.30%
2022/10/27	0	0.00	8	128.50	128.50	-8	1,289	-0.62%
2022/10/25	1	130.50	2	130.25	130.00	-1	1,272	-0.08%
2022/10/24	9	129.44	0	0.00	127.00	9	1,251	0.72%
2022/10/20	1	122.50	1	120.50	124.00	0	1,207	0.00%
2022/10/18	0.1	117.50	0	0.00	120.50	0.1	1,157	0.00%
2022/09/30	1	141.00	1	143.50	141.50	0	818	0.00%
2022/09/28	0	0.00	1	137.00	130.50	-1	705	-0.14%
2022/09/23	1	141.50	0	0.00	140.00	1	659	0.15%
2022/09/20	0	0.00	1	143.00	144.50	-1	621	-0.16%
2022/09/19	1	142.00	0	0.00	139.00	1	589	0.17%
2022/09/16	5	145.30	7	144.79	145.00	-2	535	-0.37%
2022/09/15	11	145.27	11	139.23	138.00	0	417	0.00%
2022/09/14	12	139.04	12	138.67	138.50	0	343	0.00%
2022/09/13	2	138.00	26	137.62	140.00	-24	325	-7.38%
2022/09/12	0	0.00	17	134.06	133.50	-17	295	-5.75%
2022/09/08	3	128.33	2	132.00	129.00	1	270	0.37%
2022/09/07	2	127.00	0	0.00	127.50	2	267	0.75%
2022/09/06	0	0.00	2	126.00	130.00	-2	254	-0.78%
2022/08/12	0	0.00	1	121.00	120.00	-1	223	-0.45%
2022/07/27	1	118.00	0	0.00	118.00	1	254	0.39%
2022/07/20	0	0.00	20	120.75	121.00	-20	271	-7.38%
2022/07/04	2	103.50	2	105.50	104.50	0	291	0.00%
2022/06/30	1	110.50	0	0.00	110.50	1	291	0.34%
2022/06/29	0	0.00	1	114.00	115.00	-1	291	-0.34%
2022/06/27	0	0.00	1	113.00	112.50	-1	291	-0.34%
2022/06/22	1	110.50	0	0.00	106.50	1	288	0.35%
2022/06/21	0	0.00	1	112.00	113.50	-1	288	-0.35%
2022/05/30	0	0.00	20	121.50	122.50	-20	328	-6.09%
2022/05/26	1	115.00	1	117.00	115.00	0	337	0.00%
2022/05/11	20	120.00	0	0.00	120.00	20	388	5.15%
2022/05/09	1	119.50	0	0.00	119.00	1	395	0.25%
2022/04/25	20	130.75	0	0.00	129.00	20	436	4.58%
2022/04/13	0	0.00	10	142.00	144.50	-10	619	-1.61%
2022/04/12	10	138.00	0	0.00	141.50	10	638	1.57%
2022/03/25	1	145.00	0	0.00	144.50	1	822	0.12%
2022/03/24	0	0.00	10	145.50	147.50	-10	857	-1.17%
2022/03/23	0	0.00	1	146.00	144.50	-1	875	-0.11%
2022/03/21	1	144.50	1	145.50	145.00	0	909	0.00%
2022/03/18	1	143.50	1	143.50	144.50	0	931	0.00%
2022/03/11	0	0.00	10	143.50	143.50	-10	998	-1.00%
2022/03/03	0	0.00	1	148.50	149.00	-1	1,001	-0.10%
2022/03/02	1	148.00	0	0.00	149.50	1	1,004	0.10%
2022/03/01	1	144.00	1	144.50	145.50	0	1,009	0.00%
2022/02/24	40	142.75	2	143.00	143.00	38	1,012	3.75%
2022/02/22	1	147.00	1	149.00	145.00	0	1,011	0.00%
2022/02/21	0	0.00	1	145.50	149.00	-1	1,000	-0.10%
2022/02/17	1	145.50	0	0.00	144.50	1	1,004	0.10%
2022/02/16	0	0.00	1	147.00	147.50	-1	1,014	-0.10%
2022/02/15	1	143.00	2	144.75	143.00	-1	1,011	-0.10%
2022/02/14	2	140.50	0	0.00	138.50	2	1,005	0.20%
2022/02/09	1	143.50	1	143.00	144.00	0	1,046	0.00%
2022/01/26	1	138.00	0	0.00	138.50	1	1,072	0.09%
2022/01/20	1	141.50	0	0.00	142.00	1	1,148	0.09%
2022/01/12	0	0.00	4	152.00	152.00	-4	1,102	-0.37%
2022/01/04	14	163.64	51	162.55	157.00	-37	1,154	-3.21%
2022/01/03	6	158.58	0	0.00	158.50	6	1,204	0.50%
2021/12/30	25	158.20	20	157.50	157.00	5	1,240	0.40%
2021/12/29	20	154.75	11	159.45	158.50	9	1,255	0.72%
2021/12/28	1	154.48	0	0.00	154.50	1	1,244	0.08%
2021/12/22	1	153.00	2	154.25	153.50	-1	1,257	-0.08%
2021/12/20	0	0.00	2	148.50	150.50	-2	1,228	-0.16%
2021/12/17	2	147.99	0	0.00	147.50	2	1,198	0.17%
2021/12/15	0	0.00	2	146.75	145.50	-2	1,162	-0.17%
2021/12/14	2	144.25	1	147.50	143.00	1	1,151	0.09%
2021/12/13	1	146.50	1	147.50	145.50	0	1,133	0.00%
2021/12/10	0	0.00	1	140.00	139.50	-1	1,094	-0.09%
2021/12/07	0	0.00	2	139.00	137.50	-2	1,124	-0.18%
2021/12/01	0	0.00	1	134.50	135.50	-1	1,189	-0.08%
2021/11/26	2	136.00	0	0.00	134.50	2	1,299	0.15%
2021/11/25	2	140.00	1	140.00	138.50	1	1,299	0.08%
2021/11/24	1	136.00	0	0.00	136.50	1	1,292	0.08%
2021/11/19	0	0.00	2	140.00	138.50	-2	1,394	-0.14%
2021/11/16	2	138.00	0	0.00	138.00	2	1,424	0.14%
2021/11/15	0	0.00	2	141.00	139.50	-2	1,454	-0.14%
2021/11/11	0	0.00	20	136.00	135.50	-20	1,464	-1.37%
2021/11/08	0	0.00	1	136.50	135.00	-1	1,469	-0.07%
2021/11/05	2	138.25	0	0.00	140.00	2	1,477	0.14%
2021/11/03	0	0.00	1	141.00	141.00	-1	1,500	-0.07%
2021/11/02	2	141.75	4	140.50	140.00	-2	1,495	-0.13%
2021/11/01	0	0.00	1	145.50	146.00	-1	1,457	-0.07%
2021/10/29	4	144.00	4	143.13	143.00	0	1,448	0.00%
2021/10/26	1	146.00	1	145.50	145.50	0	1,483	0.00%
2021/10/25	1	147.00	0	0.00	148.50	1	1,499	0.07%
2021/10/22	0	0.00	1	150.50	150.50	-1	1,542	-0.06%
2021/10/21	3	149.17	1	148.00	147.00	2	1,638	0.12%
2021/10/20	1	149.00	0	0.00	150.00	1	1,765	0.06%
2021/10/19	0	0.00	1	152.00	151.50	-1	1,830	-0.05%
2021/10/15	4	146.38	5	148.40	148.00	-1	1,973	-0.05%
2021/10/13	16	151.66	13	148.19	145.00	3	2,070	0.14%
2021/10/08	1	160.50	2	159.25	161.50	-1	2,051	-0.05%
2021/10/07	5	154.80	5	154.20	153.00	0	1,995	0.00%
2021/10/06	4	151.38	5	149.40	147.50	-1	1,971	-0.05%
2021/10/05	0	0.00	1	146.00	146.00	-1	1,958	-0.05%
2021/10/01	1	141.00	0	0.00	140.00	1	1,940	0.05%
2021/09/30	0	0.00	1	143.00	145.00	-1	1,930	-0.05%
2021/09/28	1	143.50	0	0.00	143.50	1	1,921	0.05%
2021/09/27	1	147.50	0	0.00	145.00	1	1,919	0.05%
2021/09/24	1	148.50	1	148.50	148.00	0	1,924	0.00%
2021/09/22	1	142.50	2	144.75	144.50	-1	1,920	-0.05%
2021/09/17	0	0.00	1	146.50	147.00	-1	1,924	-0.05%
2021/09/15	1	147.00	0	0.00	144.50	1	1,968	0.05%
2021/09/14	0	0.00	1	154.50	154.00	-1	1,948	-0.05%
2021/09/13	1	153.00	0	0.00	150.50	1	1,934	0.05%
2021/09/10	3	157.17	2	153.25	153.50	1	1,928	0.05%
2021/09/09	0	0.00	3	155.17	156.00	-3	1,917	-0.16%
2021/09/08	1	151.50	1	154.00	150.00	0	1,904	0.00%
2021/09/07	1	157.50	0	0.00	151.00	1	1,893	0.05%
2021/09/03	4	159.13	4	160.13	155.00	0	1,867	0.00%
2021/09/02	1	157.50	0	0.00	157.00	1	1,794	0.06%
2021/09/01	0	0.00	2	154.75	157.00	-2	1,777	-0.11%
2021/08/31	0	0.00	1	153.50	153.50	-1	1,762	-0.06%
2021/08/30	1	151.50	0	0.00	151.50	1	1,756	0.06%
2021/08/27	1	153.50	0	0.00	152.50	1	1,759	0.06%
2021/08/26	4	151.00	4	150.49	155.00	0	1,733	0.00%
2021/08/25	0	0.00	1.1	145.73	148.00	-1.1	1,701	-0.06%
2021/08/24	1	143.00	0	0.00	143.00	1	1,665	0.06%
2021/08/23	0	0.00	2	144.00	144.50	-2	1,669	-0.12%
2021/08/20	2	140.00	2	141.25	141.00	0	1,652	0.00%
2021/08/19	1	138.00	1	142.00	141.00	0	1,638	0.00%
2021/08/17	1	132.00	1	135.00	132.00	0	1,608	0.00%
2021/08/16	1	134.00	0	0.00	134.00	1	1,606	0.06%
2021/08/13	1	138.00	1	139.50	134.50	0	1,590	0.00%
2021/08/11	5	137.00	0	0.00	137.00	5	1,577	0.32%
2021/08/10	0	0.00	1	143.00	143.50	-1	1,557	-0.06%
2021/08/06	1	152.50	0	0.00	149.00	1	1,544	0.06%
2021/08/02	0	0.00	1	152.50	148.50	-1	1,567	-0.06%
2021/07/30	1	151.50	0	0.00	151.00	1	1,571	0.06%
2021/07/27	6	158.42	4	153.50	154.50	2	1,495	0.13%
2021/07/26	3	155.67	4	158.25	161.50	-1	1,412	-0.07%
2021/07/23	28	148.66	29	145.17	147.00	-1	1,279	-0.08%
2021/07/22	4	141.63	5	144.30	139.50	-1	1,220	-0.08%
2021/07/21	42	146.64	1	153.50	143.50	41	1,185	3.46%
2021/07/20	0	0.00	41	148.66	149.00	-41	1,061	-3.86%
2021/07/19	1	136.50	0	0.00	135.50	1	962	0.10%
2021/07/16	1	136.00	1	140.00	140.00	0	957	0.00%
2021/07/15	1.1	138.64	1	140.00	140.00	0.1	941	0.01%
2021/07/13	1	131.50	0	0.00	132.00	1	889	0.11%
2021/07/12	0	0.00	1	131.50	134.00	-1	886	-0.11%
2021/07/09	1	126.50	0	0.00	128.00	1	896	0.11%
2021/07/08	0	0.00	1	129.00	129.50	-1	939	-0.11%
2021/07/07	1	127.00	0	0.00	127.00	1	969	0.10%
2021/07/05	0	0.00	1	130.00	129.00	-1	1,124	-0.09%
2021/07/02	0	0.00	1	124.50	125.50	-1	1,175	-0.09%
2021/07/01	1	123.00	0	0.00	123.50	1	1,402	0.07%
2021/06/28	1	128.00	1	128.00	128.50	0	1,584	0.00%
2021/06/25	2	135.00	1	131.00	130.50	1	1,587	0.06%
2021/06/23	1	124.50	2	124.25	124.00	-1	1,570	-0.06%
2021/06/17	0	0.00	1	126.50	127.50	-1	1,634	-0.06%
2021/06/16	1	125.50	0	0.00	125.50	1	1,638	0.06%
2021/06/15	0	0.00	2	128.25	129.00	-2	1,638	-0.12%
2021/06/11	1	125.50	0	0.00	125.00	1	1,637	0.06%
2021/06/10	3	127.50	2	126.00	127.00	1	1,656	0.06%
2021/06/09	0	0.00	1	123.50	124.00	-1	1,656	-0.06%
2021/06/08	0	0.00	1	123.50	122.50	-1	1,662	-0.06%
2021/06/07	1	122.00	2	122.00	122.00	-1	1,668	-0.06%
2021/06/04	3	124.50	1	123.50	124.00	2	1,671	0.12%
2021/06/03	0	0.00	1	122.50	122.00	-1	1,680	-0.06%
2021/06/02	1	122.00	0	0.00	120.00	1	1,725	0.06%
2021/06/01	1	127.00	0	0.00	125.00	1	1,752	0.06%
2021/05/31	2	124.50	3	126.50	125.00	-1	1,897	-0.05%
2021/05/28	1	123.00	0	0.00	121.50	1	1,960	0.05%
2021/05/13	0	0.00	6	110.83	112.00	-6	2,158	-0.28%
2021/05/12	31	106.06	1	112.50	112.50	30	2,158	1.39%
2021/05/04	2	123.00	0	0.00	129.00	2	2,223	0.09%
2021/05/03	3	136.00	0	0.00	131.00	3	2,241	0.13%
2021/04/20	1	136.50	15	137.00	140.00	-14	2,626	-0.53%
2021/04/19	5	140.00	6	139.67	137.50	-1	2,621	-0.04%
2021/04/16	4	143.00	2	145.00	140.00	2	2,615	0.08%
2021/04/15	4	143.63	0	0.00	146.00	4	2,632	0.15%
2021/04/14	1	146.00	0	0.00	145.00	1	2,610	0.04%
2021/04/13	2	146.00	2	141.25	138.50	0	2,565	0.00%
2021/04/12	1	152.00	4	149.13	142.00	-3	2,533	-0.12%
2021/04/09	2	146.50	3	146.83	151.00	-1	2,444	-0.04%
2021/04/08	2	146.50	1	146.00	145.50	1	2,371	0.04%
2021/04/07	4	146.13	7	146.79	142.50	-3	2,307	-0.13%
2021/04/06	16	135.66	0	0.00	139.00	16	2,078	0.77%
2021/04/01	2	122.75	2	126.25	126.50	0	2,043	0.00%
2021/03/31	1	116.00	1	117.50	115.00	0	1,918	0.00%
2021/03/30	0	0.00	1	114.50	114.00	-1	1,879	-0.05%
2021/03/29	0	0.00	1	112.50	112.50	-1	1,869	-0.05%
2021/03/25	0	0.00	5	111.50	113.00	-5	1,835	-0.27%
2021/03/24	1	112.50	0	0.00	112.00	1	1,829	0.05%
2021/03/23	2	116.50	0	0.00	113.00	2	1,830	0.11%
2021/03/18	1	111.00	0	0.00	112.00	1	1,766	0.06%
2021/03/16	0	0.00	0	114.00	113.50	0	1,754	0.00%
2021/03/15	0	111.50	0	0.00	111.00	0	1,732	0.00%
2021/03/12	0	0.00	1	106.50	106.00	-1	1,717	-0.06%
2021/03/11	4	107.50	0	0.00	107.50	4	1,714	0.23%
2021/03/09	1	106.00	0	0.00	105.00	1	1,710	0.06%
2021/03/08	1	107.00	8	111.50	108.50	-7	1,696	-0.41%
2021/03/05	4	111.88	2	112.75	113.50	2	1,649	0.12%
2021/03/04	15	116.10	8	114.31	112.00	7	1,619	0.43%
2021/03/03	2	111.00	2	111.75	116.00	0	1,470	0.00%
2021/03/02	6	110.50	26	111.56	109.00	-20	1,398	-1.43%
2021/02/26	22	107.52	2	107.25	106.00	20	1,305	1.53%
2021/02/25	0	0.00	1	105.50	106.00	-1	1,271	-0.08%
2021/02/24	0	0.00	1	103.00	101.00	-1	1,252	-0.08%
2021/02/22	1	102.50	0	0.00	103.00	1	1,242	0.08%
2021/02/19	2	102.50	3	102.17	102.00	-1	1,235	-0.08%
2021/02/18	0	0.00	6	100.17	101.50	-6	1,237	-0.48%
2021/02/17	0	0.00	8	99.78	101.00	-8	1,238	-0.65%
2021/02/05	2	96.75	0	0.00	97.60	2	1,222	0.16%
2021/02/04	0	0.00	1	99.50	98.40	-1	1,193	-0.08%
2021/02/03	1	98.20	0	0.00	98.20	1	1,175	0.09%
2021/01/28	0	0.00	1	100.00	100.00	-1	1,122	-0.09%
2021/01/26	0	0.00	2	106.00	106.00	-2	1,057	-0.19%
2021/01/25	3	109.50	0	0.00	106.50	3	1,021	0.29%
2021/01/22	10	109.20	1	112.50	111.00	9	979	0.92%
2021/01/21	7	107.71	8	104.19	108.50	-1	836	-0.12%
2021/01/20	2	98.70	0	0.00	98.90	2	733	0.27%
2021/01/19	7	100.79	0	0.00	100.50	7	692	1.01%
2021/01/18	0	0.00	6	99.05	99.90	-6	601	-1.00%
2021/01/15	5	93.56	0	0.00	92.20	5	530	0.94%
2021/01/12	3	89.00	0	0.00	89.10	3	460	0.65%
2021/01/08	0	0.00	1	90.00	90.90	-1	435	-0.23%
2021/01/07	0	0.00	1	85.80	86.70	-1	386	-0.26%
2020/12/24	0	0.00	1	85.30	85.20	-1	383	-0.26%
2020/12/18	3	84.00	0	0.00	84.40	3	443	0.68%
2020/12/11	1	87.60	0	0.00	87.70	1	510	0.20%
2020/12/08	0	0.00	1	89.50	89.00	-1	509	-0.20%
2020/12/07	1	88.20	0	0.00	88.00	1	505	0.20%
2020/12/04	1	89.40	0	0.00	89.50	1	504	0.20%
2020/12/03	0	0.00	1	91.80	90.40	-1	504	-0.20%
2020/11/30	0	0.00	1	90.50	90.70	-1	518	-0.19%
2020/11/26	1	88.80	0	0.00	88.80	1	564	0.18%
2020/11/25	1	90.50	0	0.00	88.70	1	566	0.18%
2020/11/23	0	0.00	3	91.60	91.50	-3	572	-0.52%
2020/11/16	0	0.00	1	89.10	89.60	-1	611	-0.16%
2020/10/20	1	85.60	1	85.50	85.50	0	1,225	0.00%
2020/10/19	0	0.00	1	86.50	86.00	-1	1,251	-0.08%
2020/10/16	1	87.00	0	0.00	85.40	1	1,264	0.08%
2020/10/15	0	0.00	4	87.65	87.00	-4	1,277	-0.31%
2020/10/14	4	87.50	1	87.80	88.20	3	1,294	0.23%
2020/10/06	0	0.00	2	84.85	85.20	-2	1,491	-0.13%
2020/09/29	1	83.60	0	0.00	82.50	1	1,672	0.06%
2020/09/28	1	83.80	1	84.10	83.70	0	1,708	0.00%
2020/09/24	2	87.40	3	87.20	86.20	-1	1,758	-0.06%
2020/09/22	1	89.60	0	0.00	91.80	1	1,794	0.06%
2020/09/21	2	89.75	1	89.00	90.20	1	1,768	0.06%
2020/09/18	1	88.20	0	0.00	88.10	1	1,749	0.06%
2020/09/16	0	0.00	1	89.20	89.30	-1	1,770	-0.06%
2020/09/15	0	0.00	1	86.90	88.50	-1	1,758	-0.06%
2020/09/11	1	84.70	0	0.00	85.00	1	1,753	0.06%
2020/09/08	1	87.60	1	89.20	87.20	0	1,761	0.00%
2020/09/07	3	89.40	1	90.00	87.20	2	1,759	0.11%
2020/09/04	1	88.30	0	0.00	89.30	1	1,773	0.06%
2020/09/03	1	88.80	1	90.00	88.90	0	1,773	0.00%
2020/08/28	1	87.30	1	88.20	88.30	0	1,740	0.00%
2020/08/27	0	0.00	4	88.30	87.30	-4	1,739	-0.23%
2020/08/26	0	0.00	1	88.60	86.60	-1	1,742	-0.06%
2020/08/21	0	0.00	5	80.80	80.50	-5	1,723	-0.29%
2020/08/18	2	89.80	0	0.00	89.70	2	1,784	0.11%
2020/08/17	1	90.70	0	0.00	90.70	1	1,782	0.06%
2020/08/12	2	86.40	0	0.00	88.20	2	1,803	0.11%
2020/08/10	0	0.00	1	89.90	89.90	-1	1,793	-0.06%
2020/08/05	2	94.60	2	95.20	95.50	0	1,756	0.00%
2020/07/31	0	0.00	1	93.80	93.80	-1	1,725	-0.06%
2020/07/30	1	94.30	1	94.50	94.30	0	1,722	0.00%
2020/07/29	1	93.40	1	93.00	92.80	0	1,712	0.00%
2020/07/28	16	95.84	22	95.30	90.20	-6	1,681	-0.36%
2020/07/27	14	97.94	16	97.95	96.50	-2	1,556	-0.13%
2020/07/24	2	88.80	11	91.88	91.90	-9	1,406	-0.64%
2020/07/23	0	0.00	1	88.30	90.00	-1	1,363	-0.07%
2020/07/22	2	87.90	3	87.73	87.60	-1	1,348	-0.07%
2020/07/21	10	87.85	2	88.50	88.10	8	1,337	0.60%
2020/07/20	0	0.00	1	87.10	88.10	-1	1,328	-0.08%
2020/07/17	2	86.45	7	86.51	86.00	-5	1,316	-0.38%
2020/07/16	5	91.70	5	90.22	90.30	0	1,298	0.00%
2020/07/15	0	0.00	1	92.50	91.80	-1	1,282	-0.08%
2020/07/14	6	94.37	12	94.72	93.80	-6	1,254	-0.48%
2020/07/13	8	91.41	8	91.75	97.00	0	1,238	0.00%
2020/07/10	12	94.22	15	91.01	90.70	-3	1,196	-0.25%
2020/07/09	14	92.41	9	92.62	94.00	5	1,137	0.44%
2020/07/08	3	86.43	2	86.75	87.00	1	1,048	0.10%
2020/07/07	2	86.20	1	85.70	85.20	1	1,026	0.10%
2020/07/06	2	86.70	11	86.11	87.40	-9	992	-0.91%
2020/07/03	12	84.88	2	84.30	84.50	10	962	1.04%
2020/07/02	15	86.00	0	0.00	85.40	15	938	1.60%
2020/07/01	5	84.04	2	83.00	84.00	3	901	0.33%
2020/06/30	0	0.00	1	79.20	80.00	-1	858	-0.12%
2020/06/24	1	78.30	0	0.00	78.80	1	841	0.12%
2020/06/23	0	0.00	1	77.90	79.00	-1	836	-0.12%
2020/06/22	0	0.00	1	77.00	76.60	-1	817	-0.12%
2020/06/19	2	76.45	0	0.00	76.00	2	821	0.24%
2020/05/26	3	80.47	2	84.00	78.10	1	783	0.13%
2020/05/25	0	0.00	2	79.75	80.50	-2	713	-0.28%
2020/05/21	2	76.40	0	0.00	76.50	2	674	0.30%
2020/05/19	0	0.00	1	74.00	74.10	-1	652	-0.15%
2020/05/18	0	0.00	1	74.50	73.30	-1	635	-0.16%
2020/05/12	1	74.00	0	0.00	73.70	1	623	0.16%
2020/04/29	6	76.00	9	75.72	76.00	-3	614	-0.49%
2020/04/28	0	0.00	2	72.20	72.20	-2	575	-0.35%
2020/04/27	1	71.30	0	0.00	70.90	1	578	0.17%
2020/04/23	0	0.00	1	70.10	69.70	-1	574	-0.17%
2020/04/20	1	68.40	0	0.00	71.60	1	572	0.17%
2020/04/17	2	71.55	0	0.00	68.50	2	560	0.36%
2020/04/16	1	69.10	0	0.00	69.00	1	549	0.18%
2020/04/09	0	0.00	1	62.60	62.50	-1	539	-0.19%
2020/04/07	1	63.40	0	0.00	61.70	1	545	0.18%
2020/04/06	0	0.00	1	58.70	61.30	-1	544	-0.18%
2020/03/30	0	0.00	1	53.20	54.60	-1	575	-0.17%
2020/03/24	0	0.00	4	52.93	52.30	-4	590	-0.68%
2020/03/17	3	51.90	0	0.00	50.70	3	700	0.43%
2020/03/12	4	62.20	0	0.00	62.80	4	757	0.53%
2020/03/11	3	68.30	0	0.00	67.30	3	765	0.39%
2020/03/10	2	67.20	0	0.00	69.10	2	837	0.24%
2020/03/04	1	67.20	0	0.00	67.90	1	936	0.11%
2020/02/27	0	0.00	4	68.73	68.00	-4	1,125	-0.36%
2020/02/25	1	70.20	0	0.00	70.60	1	1,264	0.08%
2020/02/24	1	70.30	0	0.00	70.10	1	1,400	0.07%
2020/02/19	2	72.10	1	72.60	72.50	1	1,565	0.06%
2020/02/17	2	73.10	0	0.00	72.80	2	1,574	0.13%
2020/02/14	0	0.00	2	73.95	74.30	-2	1,570	-0.13%
2020/02/12	3	72.10	0	0.00	72.00	3	1,569	0.19%
2020/02/06	0	0.00	1	72.30	73.10	-1	1,668	-0.06%
2020/02/05	1	69.50	1	69.60	69.20	0	1,676	0.00%
2020/02/03	1	68.50	0	0.00	68.70	1	1,665	0.06%
2020/01/31	1	73.60	0	0.00	71.20	1	1,653	0.06%
2020/01/30	1	75.30	0	0.00	73.50	1	1,667	0.06%
2020/01/17	1	81.80	0	0.00	81.80	1	1,705	0.06%
2020/01/16	0	0.00	1	82.00	81.90	-1	1,780	-0.06%
2020/01/13	1	80.70	0	0.00	81.10	1	1,779	0.06%
2020/01/10	4	80.60	4	80.00	79.50	0	1,791	0.00%
2020/01/09	0	0.00	1	79.20	80.00	-1	1,785	-0.06%
2020/01/07	8	76.43	0	0.00	77.00	8	1,803	0.44%
2020/01/06	2	77.65	0	0.00	77.50	2	1,811	0.11%
2020/01/03	6	80.73	0	0.00	80.00	6	1,821	0.33%
2020/01/02	4	81.55	1	81.80	81.40	3	1,867	0.16%
2019/12/31	6	81.35	1	82.00	81.50	5	1,861	0.27%
2019/12/30	2	82.35	4	82.68	82.10	-2	1,853	-0.11%
2019/12/27	3	84.83	2	86.00	83.00	1	1,844	0.05%
2019/12/26	1	82.40	0	0.00	83.30	1	1,809	0.06%
2019/12/25	0	0.00	1	82.00	82.10	-1	1,801	-0.06%
2019/12/23	9	82.54	9	81.93	81.90	0	1,794	0.00%
2019/12/20	6	82.98	0	0.00	82.80	6	1,787	0.34%
2019/12/19	2	83.40	0	0.00	84.00	2	1,781	0.11%
2019/12/18	2	85.65	0	0.00	83.80	2	1,769	0.11%
2019/12/17	0	0.00	1	86.00	87.00	-1	1,743	-0.06%
2019/12/16	2	83.90	2	84.45	84.20	0	1,704	0.00%
2019/12/13	1	85.00	3	83.80	83.80	-2	1,697	-0.12%
2019/12/12	3	86.50	0	0.00	84.40	3	1,672	0.18%
2019/12/11	3	81.60	3	82.40	84.00	0	1,633	0.00%
2019/12/10	6	84.90	6	84.17	82.00	0	1,596	0.00%
2019/12/09	0	0.00	1	84.50	83.70	-1	1,565	-0.06%
2019/12/06	1	85.50	0	0.00	85.50	1	1,550	0.06%
2019/12/05	1	85.60	2	85.25	84.70	-1	1,529	-0.07%
2019/12/04	1	85.10	1	82.80	82.80	0	1,454	0.00%
2019/12/03	4	85.43	4	84.70	83.90	0	1,443	0.00%
2019/12/02	2	83.70	1	84.10	84.30	1	1,422	0.07%
2019/11/29	11	85.51	8	86.88	85.80	3	1,389	0.22%
2019/11/27	1	85.90	1	87.30	86.60	0	1,323	0.00%
2019/11/26	11	90.12	14	89.24	86.60	-3	1,281	-0.23%
2019/11/25	2	87.90	0	0.00	88.20	2	1,149	0.17%
2019/11/22	7	86.67	7	87.36	88.20	0	1,109	0.00%
2019/11/21	6	83.87	11	84.18	84.00	-5	1,005	-0.50%
2019/11/20	3	79.87	2	79.95	79.40	1	869	0.12%
2019/11/19	4	79.73	8	79.29	79.80	-4	846	-0.47%
2019/11/18	4	79.20	1	76.00	79.00	3	744	0.40%
2019/11/14	0	0.00	1	73.80	74.00	-1	695	-0.14%
2019/11/11	1	72.50	0	0.00	71.00	1	690	0.14%
2019/11/07	6	75.50	9	77.54	75.50	-3	640	-0.47%
2019/11/06	4	79.10	3	78.87	78.00	1	628	0.16%
2019/11/05	1	76.50	1	76.60	76.90	0	574	0.00%
2019/11/04	1	75.00	1	77.00	75.00	0	571	0.00%
2019/11/01	0	0.00	2	75.25	75.00	-2	557	-0.36%
2019/10/31	1	74.80	0	0.00	73.70	1	557	0.18%
2019/10/30	2	74.85	1	74.40	74.50	1	562	0.18%
2019/10/29	1	75.90	6	75.32	75.20	-5	559	-0.89%
2019/10/28	2	78.40	1	79.90	78.20	1	547	0.18%
2019/10/25	11	78.82	9	78.84	78.70	2	538	0.37%
2019/10/24	16	79.19	11	78.48	78.70	5	508	0.98%
2019/10/23	1	74.30	1	75.10	74.90	0	433	0.00%
2019/10/22	0	0.00	2	73.60	73.10	-2	424	-0.47%
2019/10/21	3	73.10	0	0.00	72.70	3	431	0.70%
2019/10/18	1	73.80	2	75.15	74.20	-1	448	-0.22%
2019/10/17	0	0.00	3	72.70	72.60	-3	434	-0.69%
2019/10/16	2	75.50	2	74.15	72.30	0	430	0.00%
2019/10/15	2	74.90	0	0.00	74.80	2	411	0.49%
2019/10/14	1	74.80	1	75.00	75.80	0	398	0.00%
2019/10/09	1	72.80	1	73.60	72.60	0	380	0.00%
2019/10/08	4	70.78	3	72.30	74.80	1	358	0.28%
2019/10/04	0	0.00	1	68.30	68.00	-1	310	-0.32%
2019/09/09	1	68.20	0	0.00	68.10	1	342	0.29%
2019/09/04	0	0.00	1	69.00	69.40	-1	333	-0.30%
2019/08/01	1	71.50	0	0.00	71.60	1	337	0.30%
2019/07/30	2	77.05	0	0.00	76.40	2	324	0.62%
2019/07/29	0	0.00	1	78.90	79.80	-1	313	-0.32%
2019/07/23	1	77.20	0	0.00	74.80	1	307	0.33%
2019/07/22	1	76.10	3	75.17	76.60	-2	300	-0.66%
2019/07/19	1	72.30	0	0.00	72.70	1	278	0.36%
2019/07/09	0	0.00	1	70.60	71.20	-1	323	-0.31%
2019/07/08	1	71.60	0	0.00	71.00	1	328	0.30%
2019/06/11	2	64.80	2	64.50	64.80	0	505	0.00%
2019/05/09	1	73.70	0	0.00	71.60	1	542	0.18%
2019/05/08	1	75.30	0	0.00	75.80	1	535	0.19%
2019/05/07	0	0.00	1	77.10	77.40	-1	533	-0.19%
2019/05/06	1	75.80	0	0.00	75.10	1	533	0.19%
2019/05/03	0	0.00	1	78.40	77.80	-1	537	-0.19%
2019/04/26	1	76.00	0	0.00	75.80	1	555	0.18%
2019/04/23	1	77.90	0	0.00	78.00	1	566	0.18%
2019/04/22	0	0.00	1	79.80	79.60	-1	575	-0.17%
2019/04/16	0	0.00	5	76.10	76.20	-5	525	-0.95%
2019/04/15	0	0.00	1	76.30	77.40	-1	524	-0.19%
2019/04/12	1	75.30	0	0.00	75.00	1	519	0.19%
2019/04/10	1	79.10	0	0.00	79.60	1	506	0.20%
2019/04/08	0	0.00	1	79.00	79.60	-1	480	-0.21%
2019/04/03	1	78.50	0	0.00	78.00	1	462	0.22%
2019/04/01	0	0.00	1	77.80	79.20	-1	434	-0.23%
2019/03/26	0	0.00	1	75.10	75.10	-1	404	-0.25%
2019/03/25	1	76.50	1	75.20	75.20	0	401	0.00%
2019/03/22	2	78.30	3	78.40	78.80	-1	390	-0.26%
2019/03/21	0	0.00	1	77.20	76.00	-1	371	-0.27%
2019/03/20	1	76.00	0	0.00	77.00	1	374	0.27%
2019/03/19	2	77.00	0	0.00	76.70	2	371	0.54%
2019/03/18	1	77.80	1	78.00	78.10	0	361	0.00%
2019/03/15	1	74.00	0	0.00	79.30	1	338	0.30%
2019/03/14	0	0.00	3	74.40	73.60	-3	308	-0.97%
2019/03/13	1	73.70	2	73.55	73.50	-1	307	-0.32%
2019/03/12	0	0.00	2	70.85	71.50	-2	296	-0.67%
2019/03/08	3	70.10	0	0.00	70.30	3	312	0.96%
2019/03/07	2	72.10	0	0.00	71.50	2	318	0.63%
2019/03/06	1	73.00	1	69.50	73.00	0	330	0.00%
2018/12/26	0	0.00	1	55.90	55.90	-1	251	-0.40%
2018/12/03	2	62.55	1	62.90	61.90	1	226	0.44%
2018/07/19	1	72.00	0	0.00	72.50	1	251	0.40%
2018/07/13	0	0.00	1	70.60	74.50	-1	227	-0.44%
2018/06/13	1	77.50	1	78.00	76.60	0	229	0.00%
2018/06/07	0	0.00	1	76.90	77.50	-1	230	-0.43%
2018/06/06	1	77.00	2	77.70	76.70	-1	228	-0.44%
2018/06/05	0	0.00	10	74.16	74.20	-10	220	-4.53%
2018/05/28	2	71.60	0	0.00	71.50	2	224	0.89%
2018/05/24	2	72.60	0	0.00	72.30	2	224	0.89%
2018/05/22	2	72.60	1	72.40	72.40	1	225	0.44%
2018/05/21	5	72.90	0	0.00	72.90	5	225	2.22%
2018/05/18	1	73.80	0	0.00	73.10	1	224	0.44%
2018/05/17	5	74.56	0	0.00	74.50	5	226	2.21%
2018/05/16	3	77.20	1	77.00	75.70	2	230	0.87%
2018/05/04	0	0.00	4	75.30	75.20	-4	236	-1.69%
2018/04/12	1	77.50	0	0.00	77.40	1	341	0.29%
2018/03/30	0	0.00	6	78.10	77.10	-6	418	-1.43%
2018/03/13	0	0.00	2	79.45	79.20	-2	564	-0.35%
2018/03/12	0	0.00	1	78.20	78.60	-1	562	-0.18%
2018/03/05	1	77.40	0	0.00	77.10	1	568	0.18%
2018/03/02	1	78.50	0	0.00	78.40	1	574	0.17%
2018/02/23	0	0.00	10	77.95	77.90	-10	599	-1.67%
2018/02/21	0	0.00	1	76.50	76.70	-1	605	-0.17%
2018/02/12	1	75.40	0	0.00	75.00	1	605	0.17%
2018/02/08	1	77.00	0	0.00	76.80	1	604	0.17%
2018/02/02	1	78.70	0	0.00	78.50	1	589	0.17%
2018/01/26	0	0.00	1	78.50	78.40	-1	581	-0.17%
2018/01/22	1	81.70	0	0.00	81.80	1	553	0.18%