券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 3 | 43.20 | 43.10 | -3 | 2,163 | -0.14% |
|
| 2024/05/21 | 1 | 41.76 | 0 | 0.00 | 41.90 | 1 | 2,244 | 0.05% |
|
| 2024/05/15 | 3 | 41.80 | 0 | 0.00 | 41.90 | 3 | 2,281 | 0.13% |
|
| 2024/05/13 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 2,297 | 0.04% |
|
| 2024/05/10 | 5 | 43.60 | 0 | 0.00 | 43.25 | 5 | 2,293 | 0.22% |
|
| 2024/05/09 | 5 | 43.85 | 0 | 0.00 | 43.45 | 5 | 2,299 | 0.22% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 2,292 | -0.04% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 43.88 | 43.90 | -2 | 2,292 | -0.09% |
|
| 2024/05/03 | 3 | 45.62 | 1 | 44.65 | 44.25 | 2 | 2,298 | 0.09% |
|
| 2024/04/29 | 0.2 | 43.70 | 0 | 0.00 | 43.45 | 0.2 | 2,301 | 0.01% |
|
| 2024/04/26 | 2 | 43.80 | 1 | 43.35 | 43.30 | 1 | 2,309 | 0.04% |
|
| 2024/04/24 | 2 | 45.70 | 0 | 0.00 | 44.60 | 2 | 2,303 | 0.09% |
|
| 2024/04/22 | 0 | 43.80 | 0 | 0.00 | 43.65 | 0 | 2,297 | 0.00% |
|
| 2024/04/19 | 1 | 47.85 | 0.2 | 47.65 | 46.00 | 0.8 | 2,276 | 0.04% |
|
| 2024/04/18 | 2 | 47.00 | 2 | 47.60 | 46.55 | 0 | 2,213 | 0.00% |
|
| 2024/04/17 | 1 | 45.55 | 1 | 45.75 | 45.35 | 0 | 2,172 | 0.00% |
|
| 2024/04/16 | 0.2 | 45.00 | 0 | 0.00 | 43.75 | 0.2 | 2,190 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 46.90 | 45.50 | -1 | 2,167 | -0.05% |
|
| 2024/04/12 | 3 | 45.63 | 1 | 45.95 | 45.10 | 2 | 2,147 | 0.09% |
|
| 2024/04/11 | 3 | 46.68 | 2 | 46.53 | 46.65 | 1 | 2,096 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 47.50 | 47.05 | -1 | 2,079 | -0.05% |
|
| 2024/04/09 | 5 | 45.58 | 10 | 45.41 | 45.50 | -5 | 2,006 | -0.25% |
|
| 2024/04/08 | 0 | 0.00 | 10 | 42.39 | 44.15 | -10 | 1,875 | -0.53% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 1,995 | -0.05% |
|
| 2024/03/26 | 0 | 40.70 | 0 | 0.00 | 40.50 | 0 | 2,028 | 0.00% |
|
| 2024/03/21 | 1 | 40.00 | 0 | 0.00 | 40.40 | 1 | 2,125 | 0.05% |
|
| 2024/03/20 | 1 | 40.90 | 0 | 0.00 | 40.15 | 1 | 2,160 | 0.05% |
|
| 2024/03/18 | 5 | 40.95 | 0 | 0.00 | 40.95 | 5 | 2,352 | 0.21% |
|
| 2024/03/14 | 3 | 40.85 | 0 | 0.00 | 40.50 | 3 | 2,351 | 0.13% |
|
| 2024/03/13 | 5 | 43.65 | 0 | 0.00 | 42.00 | 5 | 2,334 | 0.21% |
|
| 2024/03/11 | 0 | 44.75 | 1 | 45.00 | 44.55 | -1 | 2,308 | -0.04% |
|
| 2024/03/08 | 2 | 45.30 | 4 | 46.30 | 43.05 | -2 | 2,281 | -0.09% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 49.00 | 47.80 | -3 | 2,173 | -0.14% |
|
| 2024/03/06 | 8 | 48.28 | 4 | 48.29 | 48.30 | 4 | 2,032 | 0.20% |
|
| 2024/03/05 | 3 | 45.18 | 0 | 0.00 | 45.85 | 3 | 1,884 | 0.16% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 45.00 | 44.75 | -1 | 1,790 | -0.06% |
|
| 2024/03/01 | 3 | 43.10 | 0 | 0.00 | 42.70 | 3 | 1,704 | 0.18% |
|
| 2024/02/23 | 1 | 43.40 | 0 | 0.00 | 42.85 | 1 | 1,673 | 0.06% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 44.90 | 44.05 | -1 | 1,674 | -0.06% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 43.15 | 43.10 | -3 | 1,716 | -0.17% |
|
| 2024/02/19 | 0 | 0.00 | 1.4 | 43.52 | 43.70 | -1.4 | 1,731 | -0.08% |
|
| 2024/02/16 | 1 | 43.35 | 0 | 0.00 | 43.45 | 1 | 1,728 | 0.06% |
|
| 2024/02/15 | 0.2 | 43.00 | 0 | 0.00 | 43.10 | 0.2 | 1,714 | 0.01% |
|
| 2024/02/05 | 0.2 | 42.60 | 1 | 41.75 | 42.45 | -0.8 | 1,712 | -0.05% |
|
| 2024/02/01 | 0.2 | 42.25 | 0 | 0.00 | 41.95 | 0.2 | 1,758 | 0.01% |
|
| 2024/01/30 | 3 | 40.85 | 0 | 0.00 | 40.70 | 3 | 1,753 | 0.17% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 43.10 | 42.00 | -1 | 1,735 | -0.06% |
|
| 2024/01/25 | 1.4 | 43.56 | 0 | 0.00 | 43.00 | 1.4 | 1,719 | 0.08% |
|
| 2024/01/24 | 1 | 42.30 | 0 | 0.00 | 42.20 | 1 | 1,671 | 0.06% |
|
| 2024/01/23 | 0 | 0.00 | 0.2 | 42.85 | 42.80 | -0.2 | 1,663 | -0.01% |
|
| 2024/01/22 | 0 | 43.35 | 0 | 0.00 | 43.40 | 0 | 1,654 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 42.80 | 42.85 | -3 | 1,611 | -0.19% |
|
| 2024/01/10 | 0.1 | 42.40 | 3 | 42.10 | 42.40 | -2.9 | 1,531 | -0.19% |
|
| 2024/01/09 | 1 | 40.70 | 0 | 0.00 | 39.95 | 1 | 1,478 | 0.07% |
|
| 2024/01/04 | 3 | 40.80 | 1 | 40.65 | 40.65 | 2 | 1,463 | 0.14% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 1,429 | -0.07% |
|
| 2023/12/28 | 2 | 43.83 | 1 | 43.85 | 43.65 | 1 | 1,420 | 0.07% |
|
| 2023/12/27 | 2.1 | 45.19 | 2 | 44.55 | 44.95 | 0.1 | 1,398 | 0.01% |
|
| 2023/12/26 | 2 | 44.80 | 2 | 45.35 | 44.90 | 0 | 1,365 | 0.00% |
|
| 2023/12/25 | 2.4 | 45.11 | 1 | 45.40 | 45.80 | 1.4 | 1,324 | 0.11% |
|
| 2023/12/19 | 1 | 44.90 | 1 | 45.15 | 44.90 | 0 | 1,144 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 44.28 | 44.50 | -2 | 1,079 | -0.19% |
|
| 2023/12/14 | 2 | 44.28 | 2 | 45.15 | 44.30 | 0 | 1,027 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 41.95 | 41.60 | -1 | 874 | -0.11% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 833 | -0.12% |
|
| 2023/11/30 | 4 | 41.08 | 0 | 0.00 | 40.95 | 4 | 855 | 0.47% |
|
| 2023/11/29 | 2 | 39.35 | 1 | 41.00 | 41.00 | 1 | 833 | 0.12% |
|
| 2023/11/24 | 1 | 39.70 | 5 | 39.58 | 39.70 | -4 | 787 | -0.51% |
|
| 2023/11/23 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 771 | 0.13% |
|
| 2023/11/22 | 1 | 42.00 | 1 | 41.75 | 41.30 | 0 | 769 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 41.75 | 41.30 | 0 | 756 | 0.00% |
|
| 2023/11/20 | 5 | 42.70 | 0 | 0.00 | 42.45 | 5 | 733 | 0.68% |
|
| 2023/11/17 | 1 | 42.55 | 1 | 40.15 | 42.70 | 0 | 646 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 39.90 | 40.80 | -3 | 579 | -0.52% |
|
| 2023/11/14 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 547 | 0.18% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 548 | -0.18% |
|
| 2023/11/10 | 2 | 38.50 | 0 | 0.00 | 38.50 | 2 | 542 | 0.37% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 43.00 | 42.95 | -5 | 498 | -1.00% |
|
| 2023/10/30 | 1 | 40.15 | 0 | 0.00 | 39.90 | 1 | 538 | 0.19% |
|
| 2023/10/23 | 1 | 39.00 | 0 | 0.00 | 38.65 | 1 | 606 | 0.16% |
|
| 2023/10/18 | 1 | 38.70 | 0 | 0.00 | 38.90 | 1 | 703 | 0.14% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 39.90 | 39.25 | 0 | 780 | 0.00% |
|
| 2023/10/13 | 0 | 40.25 | 0 | 0.00 | 39.90 | 0 | 845 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 865 | -0.12% |
|
| 2023/10/11 | 5 | 39.64 | 0 | 0.00 | 39.15 | 5 | 886 | 0.56% |
|
| 2023/09/14 | 1 | 44.60 | 0 | 0.00 | 45.30 | 1 | 1,206 | 0.08% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 44.15 | 43.60 | -1 | 1,182 | -0.08% |
|
| 2023/09/11 | 1 | 44.15 | 0 | 0.00 | 44.15 | 1 | 1,155 | 0.09% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 42.80 | 42.50 | -1 | 1,155 | -0.09% |
|
| 2023/09/05 | 1 | 44.55 | 0 | 0.00 | 44.60 | 1 | 1,141 | 0.09% |
|
| 2023/07/25 | 1 | 52.10 | 1 | 52.40 | 51.60 | 0 | 1,020 | 0.00% |
|
| 2023/07/19 | 2 | 50.45 | 2 | 50.58 | 50.40 | 0 | 899 | 0.00% |
|
| 2023/07/12 | 1 | 47.45 | 1 | 47.50 | 46.75 | 0 | 719 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 46.45 | 45.50 | -1 | 657 | -0.15% |
|
| 2023/07/10 | 7 | 45.53 | 7 | 44.86 | 45.95 | 0 | 593 | 0.00% |
|
| 2023/07/07 | 5 | 41.54 | 4 | 41.65 | 41.90 | 1 | 473 | 0.21% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 38.95 | 37.70 | -1 | 402 | -0.25% |
|
| 2023/06/14 | 2 | 39.70 | 1 | 39.70 | 39.90 | 1 | 370 | 0.27% |
|
| 2023/05/31 | 4 | 37.35 | 4 | 37.35 | 37.35 | 0 | 338 | 0.00% |
|
| 2023/05/30 | 3 | 37.32 | 3 | 37.42 | 37.95 | 0 | 329 | 0.00% |
|
| 2023/05/29 | 0 | 35.45 | 0 | 0.00 | 35.90 | 0 | 272 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 258 | -0.39% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 34.70 | 34.60 | -2 | 256 | -0.78% |
|
| 2023/05/22 | 0 | 0.00 | 7 | 35.04 | 35.10 | -7 | 252 | -2.77% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 36.00 | 35.30 | -1 | 239 | -0.42% |
|
| 2023/03/22 | 1 | 34.80 | 2 | 34.58 | 34.70 | -1 | 230 | -0.43% |
|
| 2023/03/21 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 229 | 0.44% |
|
| 2023/03/20 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 236 | 0.42% |
|
| 2023/03/08 | 1 | 35.10 | 1 | 35.20 | 35.25 | 0 | 271 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 4 | 33.90 | 34.10 | -4 | 287 | -1.39% |
|
| 2023/02/14 | 4 | 34.80 | 1 | 34.85 | 34.85 | 3 | 316 | 0.95% |
|
| 2023/02/13 | 0 | 33.95 | 0 | 0.00 | 33.75 | 0 | 316 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 33.70 | 33.55 | -1 | 319 | -0.31% |
|
| 2023/02/09 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 321 | 0.31% |
|
| 2022/11/30 | 1 | 33.45 | 1 | 33.45 | 33.50 | 0 | 554 | 0.00% |
|
| 2022/11/09 | 1 | 32.15 | 1 | 32.10 | 32.20 | 0 | 721 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 5 | 31.05 | 31.40 | -5 | 936 | -0.53% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 30.65 | 30.20 | -1 | 1,152 | -0.09% |
|
| 2022/10/20 | 2 | 30.33 | 0 | 0.00 | 30.45 | 2 | 1,277 | 0.16% |
|
| 2022/10/19 | 0 | 0.00 | 4 | 31.29 | 31.20 | -4 | 1,302 | -0.31% |
|
| 2022/10/18 | 1 | 31.10 | 0 | 0.00 | 31.50 | 1 | 1,350 | 0.07% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 1,439 | -0.07% |
|
| 2022/10/05 | 1 | 33.80 | 1 | 33.80 | 33.10 | 0 | 1,500 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 32.40 | 31.90 | -1 | 1,688 | -0.06% |
|
| 2022/09/27 | 2 | 32.13 | 2 | 32.45 | 32.65 | 0 | 1,699 | 0.00% |
|
| 2022/09/26 | 2 | 34.83 | 4 | 34.90 | 33.95 | -2 | 1,701 | -0.12% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 37.10 | 37.25 | -1 | 1,853 | -0.05% |
|
| 2022/09/21 | 1 | 37.10 | 1 | 37.10 | 36.85 | 0 | 1,946 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 12 | 38.05 | 38.05 | -12 | 2,625 | -0.46% |
|
| 2022/09/12 | 1 | 38.30 | 2 | 38.00 | 38.05 | -1 | 2,781 | -0.04% |
|
| 2022/09/08 | 1 | 37.40 | 1 | 37.45 | 37.65 | 0 | 2,812 | 0.00% |
|
| 2022/09/07 | 1 | 36.30 | 1 | 36.30 | 36.20 | 0 | 2,922 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 37.40 | 37.20 | -1 | 3,025 | -0.03% |
|
| 2022/09/02 | 1 | 38.20 | 1 | 38.10 | 38.15 | 0 | 3,050 | 0.00% |
|
| 2022/08/30 | 1 | 39.35 | 0 | 0.00 | 39.20 | 1 | 3,370 | 0.03% |
|
| 2022/08/29 | 2 | 38.95 | 2 | 38.95 | 39.60 | 0 | 3,581 | 0.00% |
|
| 2022/08/25 | 1 | 40.40 | 0 | 0.00 | 40.25 | 1 | 4,080 | 0.02% |
|
| 2022/08/22 | 2 | 40.30 | 2 | 40.30 | 39.80 | 0 | 4,314 | 0.00% |
|
| 2022/08/19 | 1 | 39.90 | 3 | 39.93 | 40.05 | -2 | 4,360 | -0.05% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 39.55 | 39.20 | -1 | 4,391 | -0.02% |
|
| 2022/08/15 | 1 | 39.05 | 1 | 39.10 | 39.20 | 0 | 4,484 | 0.00% |
|
| 2022/08/12 | 3 | 38.50 | 3 | 38.47 | 38.85 | 0 | 4,522 | 0.00% |
|
| 2022/08/11 | 6 | 37.15 | 3 | 36.67 | 37.25 | 3 | 4,525 | 0.07% |
|
| 2022/08/09 | 2 | 35.08 | 1 | 35.05 | 35.05 | 1 | 4,431 | 0.02% |
|
| 2022/08/08 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 4,402 | 0.02% |
|
| 2022/08/05 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 4,418 | 0.02% |
|
| 2022/08/03 | 1 | 38.00 | 1 | 38.15 | 38.15 | 0 | 4,528 | 0.00% |
|
| 2022/08/02 | 1 | 38.70 | 6 | 39.16 | 38.80 | -5 | 4,571 | -0.11% |
|
| 2022/08/01 | 2 | 40.63 | 1 | 41.40 | 40.30 | 1 | 4,629 | 0.02% |
|
| 2022/07/29 | 5 | 40.30 | 0 | 0.00 | 40.00 | 5 | 4,593 | 0.11% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 40.25 | 40.25 | -1 | 4,592 | -0.02% |
|
| 2022/07/25 | 12 | 40.34 | 8 | 40.87 | 40.25 | 4 | 4,721 | 0.08% |
|
| 2022/07/22 | 7 | 39.60 | 1 | 39.25 | 39.25 | 6 | 4,702 | 0.13% |
|
| 2022/07/21 | 5 | 40.25 | 1 | 40.70 | 40.70 | 4 | 4,738 | 0.08% |
|
| 2022/07/18 | 1 | 39.60 | 0 | 0.00 | 39.55 | 1 | 4,899 | 0.02% |
|
| 2022/07/15 | 3 | 39.00 | 0 | 0.00 | 39.65 | 3 | 4,982 | 0.06% |
|
| 2022/07/14 | 3 | 38.43 | 0 | 0.00 | 39.05 | 3 | 5,126 | 0.06% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 38.35 | 38.35 | -1 | 5,226 | -0.02% |
|
| 2022/07/12 | 1 | 38.00 | 1 | 38.00 | 37.60 | 0 | 5,264 | 0.00% |
|
| 2022/07/11 | 1 | 39.55 | 1 | 39.55 | 39.75 | 0 | 5,326 | 0.00% |
|
| 2022/07/08 | 2 | 40.70 | 0 | 0.00 | 40.50 | 2 | 5,515 | 0.04% |
|
| 2022/07/07 | 5 | 39.03 | 5 | 39.28 | 40.45 | 0 | 5,572 | 0.00% |
|
| 2022/07/06 | 2 | 41.30 | 3 | 41.57 | 40.95 | -1 | 5,521 | -0.02% |
|
| 2022/07/01 | 3 | 44.35 | 2 | 44.48 | 42.45 | 1 | 5,652 | 0.02% |
|
| 2022/06/30 | 2 | 47.03 | 2 | 46.13 | 45.90 | 0 | 5,597 | 0.00% |
|
| 2022/06/29 | 5 | 48.65 | 2 | 48.18 | 48.45 | 3 | 5,642 | 0.05% |
|
| 2022/06/28 | 10 | 51.29 | 6 | 51.90 | 51.00 | 4 | 5,664 | 0.07% |
|
| 2022/06/27 | 6 | 53.43 | 2 | 52.20 | 52.20 | 4 | 5,720 | 0.07% |
|
| 2022/06/24 | 2 | 57.65 | 7 | 58.14 | 58.00 | -5 | 5,551 | -0.09% |
|
| 2022/06/23 | 6 | 56.35 | 5 | 58.18 | 55.60 | 1 | 5,547 | 0.02% |
|
| 2022/06/22 | 4 | 55.50 | 4 | 55.88 | 55.90 | 0 | 5,487 | 0.00% |
|
| 2022/06/21 | 3 | 56.30 | 3 | 56.20 | 56.30 | 0 | 5,608 | 0.00% |
|
| 2022/06/20 | 2 | 55.40 | 0 | 0.00 | 54.30 | 2 | 5,776 | 0.03% |
|
| 2022/06/17 | 2 | 57.80 | 2 | 57.65 | 58.40 | 0 | 5,835 | 0.00% |
|
| 2022/06/16 | 2 | 60.25 | 3 | 60.10 | 58.00 | -1 | 5,825 | -0.02% |
|
| 2022/06/15 | 1 | 57.90 | 1 | 58.00 | 57.40 | 0 | 5,714 | 0.00% |
|
| 2022/06/14 | 3 | 57.30 | 13 | 56.85 | 58.80 | -10 | 5,685 | -0.18% |
|
| 2022/06/13 | 1 | 59.10 | 1 | 59.10 | 58.50 | 0 | 5,613 | 0.00% |
|
| 2022/06/10 | 15 | 57.74 | 16 | 58.39 | 59.30 | -1 | 5,590 | -0.02% |
|
| 2022/06/09 | 6 | 59.40 | 3 | 59.90 | 58.30 | 3 | 5,519 | 0.05% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 60.60 | 60.00 | -1 | 5,351 | -0.02% |
|
| 2022/06/07 | 32 | 60.18 | 24 | 60.31 | 60.00 | 8 | 5,268 | 0.15% |
|
| 2022/06/06 | 29 | 60.90 | 29.3 | 60.06 | 59.50 | -0.3 | 5,058 | -0.01% |
|
| 2022/06/02 | 6 | 60.45 | 13 | 60.15 | 59.00 | -7 | 4,769 | -0.15% |
|
| 2022/06/01 | 11 | 57.03 | 11 | 57.21 | 56.80 | 0 | 4,594 | 0.00% |
|
| 2022/05/31 | 13 | 56.00 | 13 | 56.03 | 56.20 | 0 | 4,549 | 0.00% |
|
| 2022/05/30 | 6 | 55.60 | 6 | 55.67 | 55.50 | 0 | 4,453 | 0.00% |
|
| 2022/05/27 | 1 | 52.40 | 2 | 52.60 | 52.20 | -1 | 4,441 | -0.02% |
|
| 2022/05/25 | 3 | 49.90 | 4 | 50.51 | 50.60 | -1 | 4,405 | -0.02% |
|
| 2022/05/24 | 2 | 51.30 | 4 | 51.60 | 50.80 | -2 | 4,390 | -0.05% |
|
| 2022/05/23 | 2 | 50.95 | 7 | 50.70 | 50.30 | -5 | 4,351 | -0.11% |
|
| 2022/05/20 | 1 | 50.80 | 2 | 50.50 | 49.95 | -1 | 4,312 | -0.02% |
|
| 2022/05/19 | 2 | 49.00 | 1 | 49.20 | 49.25 | 1 | 4,229 | 0.02% |
|
| 2022/05/18 | 1 | 47.60 | 0 | 0.00 | 47.00 | 1 | 4,188 | 0.02% |
|
| 2022/05/16 | 4 | 46.33 | 1 | 46.65 | 46.25 | 3 | 4,205 | 0.07% |
|
| 2022/05/13 | 2 | 46.55 | 0 | 0.00 | 46.50 | 2 | 4,216 | 0.05% |
|
| 2022/05/12 | 1 | 48.60 | 1 | 48.30 | 46.20 | 0 | 4,202 | 0.00% |
|
| 2022/05/11 | 3 | 47.88 | 3 | 47.85 | 47.45 | 0 | 4,173 | 0.00% |
|
| 2022/05/10 | 2 | 51.55 | 2 | 51.45 | 51.00 | 0 | 4,124 | 0.00% |
|
| 2022/05/09 | 5 | 54.44 | 5 | 54.14 | 52.90 | 0 | 4,061 | 0.00% |
|
| 2022/05/06 | 2 | 58.30 | 2 | 58.30 | 58.60 | 0 | 3,963 | 0.00% |
|
| 2022/05/05 | 5 | 58.66 | 2 | 58.75 | 58.90 | 3 | 3,924 | 0.08% |
|
| 2022/05/04 | 1 | 56.60 | 1 | 56.50 | 56.60 | 0 | 3,856 | 0.00% |
|
| 2022/05/03 | 8 | 58.04 | 9 | 58.04 | 57.70 | -1 | 3,810 | -0.03% |
|
| 2022/04/29 | 3 | 56.43 | 4 | 56.23 | 55.50 | -1 | 3,737 | -0.03% |
|
| 2022/04/28 | 1 | 53.40 | 2 | 53.10 | 53.00 | -1 | 3,662 | -0.03% |
|
| 2022/04/27 | 2 | 52.20 | 3 | 52.20 | 53.10 | -1 | 3,646 | -0.03% |
|
| 2022/04/26 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 3,607 | 0.03% |
|
| 2022/04/25 | 5 | 56.50 | 4 | 57.35 | 56.50 | 1 | 3,548 | 0.03% |
|
| 2022/04/20 | 32 | 60.11 | 31 | 60.06 | 61.00 | 1 | 3,284 | 0.03% |
|
| 2022/04/19 | 4 | 58.40 | 6 | 59.03 | 58.20 | -2 | 3,104 | -0.06% |
|
| 2022/04/18 | 6 | 54.85 | 3 | 55.77 | 54.20 | 3 | 2,981 | 0.10% |
|
| 2022/04/15 | 2 | 58.55 | 12 | 57.84 | 57.60 | -10 | 2,923 | -0.34% |
|
| 2022/04/14 | 20 | 58.63 | 19 | 58.76 | 58.20 | 1 | 2,835 | 0.04% |
|
| 2022/04/13 | 7 | 56.94 | 7 | 56.30 | 57.30 | 0 | 2,639 | 0.00% |
|
| 2022/04/12 | 1 | 55.00 | 0 | 0.00 | 55.20 | 1 | 2,549 | 0.04% |
|
| 2022/04/11 | 2 | 55.25 | 3 | 55.37 | 55.50 | -1 | 2,513 | -0.04% |
|
| 2022/04/08 | 15 | 56.22 | 2 | 56.10 | 56.10 | 13 | 2,473 | 0.53% |
|
| 2022/04/07 | 15 | 56.02 | 3 | 55.97 | 54.50 | 12 | 2,400 | 0.50% |
|
| 2022/04/01 | 3 | 58.70 | 2 | 58.35 | 60.30 | 1 | 2,236 | 0.04% |
|
| 2022/03/31 | 0 | 0.00 | 11 | 60.95 | 60.60 | -11 | 2,107 | -0.52% |
|
| 2022/03/30 | 2 | 60.35 | 31 | 59.70 | 60.00 | -29 | 1,993 | -1.45% |
|
| 2022/03/29 | 1 | 56.90 | 1 | 56.90 | 58.00 | 0 | 1,846 | 0.00% |
|
| 2022/03/28 | 4 | 58.33 | 17 | 57.52 | 58.40 | -13 | 1,758 | -0.74% |
|
| 2022/03/25 | 14 | 56.30 | 4 | 55.95 | 56.30 | 10 | 1,577 | 0.63% |
|
| 2022/03/24 | 4 | 56.20 | 12 | 56.14 | 57.20 | -8 | 1,491 | -0.54% |
|
| 2022/03/23 | 14 | 54.71 | 18.1 | 53.70 | 55.40 | -4.1 | 1,326 | -0.31% |
|
| 2022/03/22 | 4 | 51.83 | 7 | 51.37 | 52.90 | -3 | 1,116 | -0.27% |
|
| 2022/03/21 | 3 | 47.85 | 4 | 47.64 | 49.00 | -1 | 974 | -0.10% |
|
| 2022/03/18 | 1 | 45.55 | 1 | 45.50 | 45.85 | 0 | 948 | 0.00% |
|
| 2022/03/15 | 1 | 44.55 | 1 | 44.55 | 43.90 | 0 | 933 | 0.00% |
|
| 2022/03/14 | 2 | 45.98 | 1 | 46.05 | 45.85 | 1 | 925 | 0.11% |
|
| 2022/03/10 | 2 | 48.00 | 2 | 47.95 | 47.40 | 0 | 924 | 0.00% |
|
| 2022/03/09 | 1 | 46.70 | 1 | 46.70 | 47.00 | 0 | 909 | 0.00% |
|
| 2022/03/08 | 3 | 46.32 | 2 | 46.45 | 45.35 | 1 | 907 | 0.11% |
|
| 2022/03/07 | 1 | 46.00 | 1 | 46.00 | 45.60 | 0 | 905 | 0.00% |
|
| 2022/03/04 | 3 | 48.77 | 1 | 48.75 | 49.00 | 2 | 882 | 0.23% |
|
| 2022/03/03 | 5 | 49.62 | 3 | 49.72 | 49.90 | 2 | 866 | 0.23% |
|
| 2022/03/02 | 9 | 49.92 | 9 | 49.93 | 50.10 | 0 | 845 | 0.00% |
|
| 2022/02/25 | 1 | 45.70 | 1 | 45.70 | 46.05 | 0 | 742 | 0.00% |
|
| 2022/02/23 | 1 | 48.55 | 3 | 48.85 | 49.10 | -2 | 710 | -0.28% |
|
| 2022/02/22 | 1 | 46.80 | 3 | 46.55 | 45.75 | -2 | 691 | -0.29% |
|
| 2022/02/17 | 1 | 46.30 | 1 | 46.30 | 46.15 | 0 | 757 | 0.00% |
|
| 2022/02/16 | 1 | 47.70 | 1 | 47.70 | 47.75 | 0 | 739 | 0.00% |
|
| 2022/02/15 | 5 | 46.62 | 5 | 46.81 | 46.50 | 0 | 710 | 0.00% |
|
| 2022/02/14 | 1 | 45.40 | 1 | 45.40 | 45.50 | 0 | 669 | 0.00% |
|
| 2022/02/10 | 2 | 44.03 | 2 | 44.03 | 43.90 | 0 | 631 | 0.00% |
|
| 2022/02/07 | 1 | 41.65 | 1 | 41.65 | 41.90 | 0 | 592 | 0.00% |
|
| 2022/01/26 | 1 | 40.50 | 1 | 40.50 | 40.75 | 0 | 593 | 0.00% |
|
| 2022/01/24 | 1 | 41.40 | 1 | 41.35 | 41.45 | 0 | 597 | 0.00% |
|
| 2022/01/21 | 2 | 42.55 | 2 | 42.55 | 42.15 | 0 | 590 | 0.00% |
|
| 2022/01/19 | 1 | 44.65 | 1 | 44.65 | 44.90 | 0 | 564 | 0.00% |
|
| 2022/01/18 | 1 | 43.35 | 1 | 43.35 | 43.20 | 0 | 538 | 0.00% |
|
| 2022/01/14 | 1 | 41.80 | 1 | 41.80 | 42.05 | 0 | 529 | 0.00% |
|
| 2022/01/13 | 3 | 41.95 | 1 | 41.95 | 42.65 | 2 | 526 | 0.38% |
|
| 2022/01/12 | 1 | 42.90 | 1 | 42.90 | 42.80 | 0 | 519 | 0.00% |
|
| 2022/01/05 | 1 | 43.55 | 1 | 43.55 | 43.75 | 0 | 498 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 43.30 | 43.40 | -1 | 494 | -0.20% |
|
| 2021/12/27 | 1 | 42.25 | 2 | 42.28 | 42.35 | -1 | 490 | -0.20% |
|
| 2021/12/23 | 1 | 43.70 | 2 | 43.70 | 43.70 | -1 | 488 | -0.20% |
|
| 2021/12/20 | 1 | 42.35 | 1 | 42.35 | 41.50 | 0 | 475 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 10 | 41.40 | 41.40 | -10 | 472 | -2.12% |
|
| 2021/12/16 | 0 | 0.00 | 9 | 41.55 | 41.90 | -9 | 475 | -1.89% |
|
| 2021/12/14 | 1 | 41.60 | 1 | 41.60 | 41.25 | 0 | 482 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 41.95 | 41.80 | -1 | 469 | -0.21% |
|
| 2021/12/02 | 1 | 42.70 | 1 | 42.70 | 42.70 | 0 | 452 | 0.00% |
|
| 2021/12/01 | 1 | 44.65 | 1 | 44.65 | 43.60 | 0 | 446 | 0.00% |
|
| 2021/11/26 | 1 | 42.50 | 2 | 42.68 | 42.55 | -1 | 404 | -0.25% |
|
| 2021/11/25 | 2 | 44.48 | 1 | 44.50 | 43.20 | 1 | 397 | 0.25% |
|
| 2021/11/23 | 1 | 42.65 | 1 | 42.65 | 42.55 | 0 | 358 | 0.00% |
|
| 2021/11/19 | 1 | 44.10 | 1 | 44.10 | 42.75 | 0 | 358 | 0.00% |
|
| 2021/11/18 | 1 | 45.45 | 1 | 45.45 | 44.50 | 0 | 348 | 0.00% |
|
| 2021/11/16 | 1 | 42.50 | 1 | 42.50 | 43.85 | 0 | 302 | 0.00% |
|
| 2021/11/10 | 1 | 41.05 | 1 | 41.05 | 41.10 | 0 | 315 | 0.00% |
|
| 2021/11/01 | 1 | 42.15 | 1 | 42.15 | 41.65 | 0 | 377 | 0.00% |
|
| 2021/10/08 | 1 | 40.85 | 1 | 40.85 | 41.05 | 0 | 529 | 0.00% |
|
| 2021/10/07 | 1 | 40.10 | 1 | 40.05 | 40.10 | 0 | 537 | 0.00% |
|
| 2021/10/04 | 3 | 38.83 | 1 | 38.90 | 38.40 | 2 | 553 | 0.36% |
|
| 2021/09/30 | 0 | 0.00 | 0 | 40.60 | 41.00 | 0 | 549 | 0.00% |
|
| 2021/09/29 | 1 | 40.65 | 1 | 40.65 | 40.30 | 0 | 557 | 0.00% |
|
| 2021/09/23 | 1 | 41.85 | 1 | 41.85 | 41.70 | 0 | 582 | 0.00% |
|
| 2021/09/22 | 1 | 40.90 | 1 | 40.90 | 40.70 | 0 | 581 | 0.00% |
|
| 2021/09/15 | 1 | 42.35 | 1 | 42.30 | 42.65 | 0 | 585 | 0.00% |
|
| 2021/09/10 | 1 | 43.25 | 1 | 43.20 | 43.00 | 0 | 592 | 0.00% |
|
| 2021/09/09 | 1 | 42.05 | 1 | 42.05 | 42.60 | 0 | 593 | 0.00% |
|
| 2021/09/06 | 1 | 43.20 | 1 | 43.20 | 42.40 | 0 | 621 | 0.00% |
|
| 2021/09/03 | 1 | 44.55 | 1 | 44.55 | 44.20 | 0 | 623 | 0.00% |
|
| 2021/08/25 | 1 | 43.50 | 1 | 43.50 | 43.50 | 0 | 630 | 0.00% |
|
| 2021/08/24 | 1 | 42.55 | 1 | 42.55 | 42.45 | 0 | 629 | 0.00% |
|
| 2021/08/23 | 1 | 41.10 | 1 | 41.10 | 41.00 | 0 | 628 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 39.60 | 39.55 | -1 | 628 | -0.16% |
|
| 2021/08/19 | 1 | 40.30 | 1 | 40.30 | 39.90 | 0 | 623 | 0.00% |
|
| 2021/08/16 | 1 | 41.80 | 1 | 41.80 | 42.25 | 0 | 597 | 0.00% |
|
| 2021/08/13 | 1 | 43.85 | 1 | 43.85 | 42.65 | 0 | 587 | 0.00% |
|
| 2021/08/12 | 1 | 45.35 | 1 | 45.30 | 45.50 | 0 | 565 | 0.00% |
|
| 2021/08/11 | 1 | 47.55 | 1 | 47.55 | 47.60 | 0 | 545 | 0.00% |
|
| 2021/08/10 | 1 | 48.80 | 1 | 48.80 | 48.40 | 0 | 550 | 0.00% |
|
| 2021/08/09 | 0 | 50.60 | 0 | 0.00 | 49.90 | 0 | 558 | 0.00% |
|
| 2021/08/04 | 5 | 50.60 | 0 | 0.00 | 51.20 | 5 | 598 | 0.83% |
|
| 2021/08/03 | 2 | 50.40 | 1 | 50.30 | 50.40 | 1 | 634 | 0.16% |
|
| 2021/07/29 | 1 | 52.20 | 1 | 52.20 | 51.90 | 0 | 652 | 0.00% |
|
| 2021/07/28 | 1 | 51.10 | 2 | 51.30 | 51.50 | -1 | 666 | -0.15% |
|
| 2021/07/27 | 1 | 53.10 | 1 | 53.00 | 53.10 | 0 | 679 | 0.00% |
|
| 2021/07/26 | 2 | 54.50 | 1 | 54.10 | 54.70 | 1 | 684 | 0.15% |
|
| 2021/07/23 | 1 | 53.20 | 1 | 53.20 | 52.80 | 0 | 667 | 0.00% |
|
| 2021/07/22 | 1 | 52.40 | 1 | 52.30 | 52.10 | 0 | 668 | 0.00% |
|
| 2021/07/21 | 1 | 50.80 | 1 | 50.70 | 50.70 | 0 | 675 | 0.00% |
|
| 2021/07/20 | 1 | 52.40 | 1 | 52.40 | 51.50 | 0 | 696 | 0.00% |
|
| 2021/07/16 | 3 | 53.57 | 3 | 53.77 | 53.80 | 0 | 889 | 0.00% |
|
| 2021/07/14 | 1 | 51.60 | 0 | 0.00 | 52.00 | 1 | 938 | 0.11% |
|
| 2021/07/13 | 1 | 51.80 | 2 | 51.50 | 51.20 | -1 | 963 | -0.10% |
|
| 2021/07/08 | 1 | 50.30 | 1 | 50.30 | 50.00 | 0 | 978 | 0.00% |
|
| 2021/07/05 | 5 | 51.78 | 1 | 51.60 | 52.30 | 4 | 1,029 | 0.39% |
|
| 2021/06/30 | 0 | 0.00 | 10 | 49.85 | 50.00 | -10 | 1,048 | -0.95% |
|
| 2021/06/23 | 2 | 49.10 | 0 | 0.00 | 49.35 | 2 | 1,161 | 0.17% |
|
| 2021/06/16 | 1 | 50.30 | 1 | 50.30 | 50.00 | 0 | 1,213 | 0.00% |
|
| 2021/06/15 | 3 | 49.08 | 1 | 49.00 | 49.85 | 2 | 1,260 | 0.16% |
|
| 2021/06/10 | 1 | 47.30 | 2 | 47.80 | 48.30 | -1 | 1,304 | -0.08% |
|
| 2021/06/07 | 1 | 45.95 | 1 | 45.95 | 45.20 | 0 | 1,580 | 0.00% |
|
| 2021/05/31 | 2 | 47.00 | 2 | 47.00 | 47.00 | 0 | 1,631 | 0.00% |
|
| 2021/05/28 | 1 | 45.40 | 1 | 45.40 | 45.40 | 0 | 1,627 | 0.00% |
|
| 2021/05/24 | 1 | 43.70 | 1 | 43.70 | 43.40 | 0 | 1,641 | 0.00% |
|
| 2021/05/18 | 2 | 42.88 | 1 | 42.85 | 43.15 | 1 | 1,674 | 0.06% |
|
| 2021/05/17 | 1 | 40.50 | 1 | 40.50 | 39.60 | 0 | 1,677 | 0.00% |
|
| 2021/05/13 | 1 | 43.90 | 1 | 43.90 | 42.75 | 0 | 1,659 | 0.00% |
|
| 2021/05/12 | 1 | 42.80 | 11 | 42.12 | 42.70 | -10 | 1,658 | -0.60% |
|
| 2021/05/11 | 1 | 46.05 | 1 | 46.05 | 44.70 | 0 | 1,637 | 0.00% |
|
| 2021/05/10 | 2 | 49.65 | 1 | 49.90 | 49.60 | 1 | 1,607 | 0.06% |
|
| 2021/05/04 | 2 | 52.65 | 1 | 50.90 | 50.80 | 1 | 1,581 | 0.06% |
|
| 2021/05/03 | 3 | 54.60 | 0 | 0.00 | 53.60 | 3 | 1,569 | 0.19% |
|
| 2021/04/28 | 2 | 57.00 | 0 | 0.00 | 57.00 | 2 | 1,556 | 0.13% |
|
| 2021/04/27 | 21 | 57.29 | 1 | 57.50 | 57.50 | 20 | 1,566 | 1.28% |
|
| 2021/04/26 | 4 | 57.30 | 1 | 57.20 | 57.20 | 3 | 1,557 | 0.19% |
|
| 2021/04/23 | 5 | 58.86 | 6 | 60.62 | 58.20 | -1 | 1,550 | -0.06% |
|
| 2021/04/22 | 5 | 59.00 | 6 | 60.40 | 58.50 | -1 | 1,438 | -0.07% |
|
| 2021/04/21 | 5 | 59.30 | 10 | 60.95 | 59.30 | -5 | 1,380 | -0.36% |
|
| 2021/04/20 | 2 | 58.75 | 0 | 0.00 | 58.40 | 2 | 1,325 | 0.15% |
|
| 2021/04/19 | 3 | 58.80 | 3 | 58.67 | 58.70 | 0 | 1,314 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 57.00 | 56.00 | -4 | 1,290 | -0.31% |
|
| 2021/04/13 | 5 | 54.48 | 0 | 0.00 | 54.80 | 5 | 1,289 | 0.39% |
|
| 2021/04/12 | 1 | 57.00 | 1 | 57.00 | 56.60 | 0 | 1,278 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 58.05 | 58.10 | -2 | 1,271 | -0.16% |
|
| 2021/04/07 | 2 | 58.85 | 0 | 0.00 | 59.20 | 2 | 1,266 | 0.16% |
|
| 2021/04/01 | 3 | 57.80 | 0 | 0.00 | 57.50 | 3 | 1,257 | 0.24% |
|
| 2021/03/31 | 1 | 58.40 | 4 | 60.25 | 58.00 | -3 | 1,253 | -0.24% |
|
| 2021/03/29 | 11 | 59.05 | 1 | 58.60 | 58.90 | 10 | 1,207 | 0.83% |
|
| 2021/03/26 | 0 | 0.00 | 0.1 | 56.70 | 57.00 | -0.1 | 1,180 | 0.00% |
|
| 2021/03/25 | 1 | 56.50 | 2 | 56.75 | 56.20 | -1 | 1,188 | -0.08% |
|
| 2021/03/24 | 3 | 57.20 | 0 | 0.00 | 57.60 | 3 | 1,180 | 0.25% |
|
| 2021/03/23 | 1 | 57.90 | 0 | 0.00 | 57.60 | 1 | 1,182 | 0.08% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 58.00 | 58.20 | -1 | 1,185 | -0.08% |
|
| 2021/03/18 | 2 | 59.00 | 4 | 59.60 | 59.30 | -2 | 1,197 | -0.17% |
|
| 2021/03/17 | 4 | 57.23 | 1 | 57.30 | 58.00 | 3 | 1,167 | 0.26% |
|
| 2021/03/16 | 2 | 58.80 | 1 | 59.70 | 57.90 | 1 | 1,182 | 0.08% |
|
| 2021/03/15 | 3 | 60.57 | 21 | 60.37 | 59.50 | -18 | 1,177 | -1.53% |
|
| 2021/03/12 | 3 | 59.93 | 13 | 59.78 | 59.00 | -10 | 1,105 | -0.90% |
|
| 2021/03/11 | 2 | 56.45 | 12 | 56.54 | 56.30 | -10 | 976 | -1.02% |
|
| 2021/03/10 | 1 | 54.80 | 2.2 | 54.70 | 54.70 | -1.2 | 935 | -0.12% |
|
| 2021/03/09 | 1 | 52.10 | 2 | 52.35 | 52.40 | -1 | 911 | -0.11% |
|
| 2021/03/08 | 2 | 53.45 | 1 | 53.30 | 53.10 | 1 | 937 | 0.11% |
|
| 2021/02/26 | 2 | 52.10 | 1 | 52.10 | 52.10 | 1 | 1,051 | 0.10% |
|
| 2021/02/23 | 1 | 54.10 | 3 | 54.00 | 53.90 | -2 | 1,117 | -0.18% |
|
| 2021/02/22 | 1 | 52.80 | 1 | 52.80 | 52.90 | 0 | 1,121 | 0.00% |
|
| 2021/02/19 | 0 | 54.90 | 0 | 0.00 | 52.30 | 0 | 1,118 | 0.00% |
|
| 2021/02/17 | 1 | 51.10 | 1 | 51.00 | 51.00 | 0 | 1,147 | 0.00% |
|
| 2021/02/03 | 1 | 49.70 | 1 | 49.70 | 49.65 | 0 | 1,191 | 0.00% |
|
| 2021/02/02 | 1 | 48.90 | 2.1 | 48.92 | 48.90 | -1.1 | 1,223 | -0.09% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 47.25 | 47.25 | -1 | 1,261 | -0.08% |
|
| 2021/01/29 | 1 | 48.05 | 1 | 48.05 | 47.15 | 0 | 1,272 | 0.00% |
|
| 2021/01/26 | 1 | 50.40 | 1 | 50.40 | 48.90 | 0 | 1,297 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 0 | 48.50 | 49.20 | 0 | 1,326 | 0.00% |
|
| 2021/01/21 | 1 | 49.30 | 2 | 49.13 | 48.90 | -1 | 1,336 | -0.07% |
|
| 2021/01/20 | 1 | 48.40 | 1 | 49.40 | 48.65 | 0 | 1,364 | 0.00% |
|
| 2021/01/18 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 1,389 | 0.07% |
|
| 2021/01/15 | 2 | 51.20 | 1 | 51.50 | 50.70 | 1 | 1,388 | 0.07% |
|
| 2021/01/14 | 3 | 53.83 | 2 | 53.90 | 53.80 | 1 | 1,378 | 0.07% |
|
| 2021/01/12 | 3 | 54.00 | 0 | 0.00 | 54.30 | 3 | 1,654 | 0.18% |
|
| 2021/01/11 | 1 | 55.20 | 5 | 55.66 | 55.80 | -4 | 1,715 | -0.23% |
|
| 2021/01/07 | 1 | 53.90 | 1 | 53.90 | 55.20 | 0 | 1,758 | 0.00% |
|
| 2021/01/06 | 3 | 53.70 | 0 | 0.00 | 53.80 | 3 | 1,781 | 0.17% |
|
| 2021/01/05 | 10 | 56.10 | 0 | 0.00 | 56.20 | 10 | 1,814 | 0.55% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 56.80 | 56.80 | -3 | 1,833 | -0.16% |
|
| 2020/12/31 | 5 | 55.40 | 0 | 0.00 | 55.30 | 5 | 1,836 | 0.27% |
|
| 2020/12/30 | 2 | 55.50 | 1 | 55.50 | 55.30 | 1 | 1,854 | 0.05% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 54.80 | 54.40 | -5 | 1,885 | -0.27% |
|
| 2020/12/25 | 1 | 54.40 | 12 | 55.22 | 54.10 | -11 | 1,910 | -0.58% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 55.00 | 54.80 | -1 | 1,936 | -0.05% |
|
| 2020/12/23 | 1 | 55.00 | 1 | 54.90 | 54.80 | 0 | 1,950 | 0.00% |
|
| 2020/12/22 | 10 | 53.50 | 0 | 0.00 | 53.00 | 10 | 1,976 | 0.51% |
|
| 2020/12/17 | 1 | 54.40 | 0 | 0.00 | 53.70 | 1 | 2,076 | 0.05% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 54.50 | 54.40 | -10 | 2,173 | -0.46% |
|
| 2020/12/15 | 14 | 53.27 | 0 | 0.00 | 54.10 | 14 | 2,184 | 0.64% |
|
| 2020/12/14 | 1 | 53.70 | 1 | 53.60 | 53.50 | 0 | 2,201 | 0.00% |
|
| 2020/12/11 | 1 | 55.40 | 0 | 0.00 | 53.60 | 1 | 2,258 | 0.04% |
|
| 2020/12/10 | 3 | 55.60 | 2 | 55.30 | 55.30 | 1 | 2,339 | 0.04% |
|
| 2020/12/07 | 1 | 58.20 | 1 | 58.10 | 58.10 | 0 | 2,551 | 0.00% |
|
| 2020/12/04 | 10 | 59.70 | 0 | 0.00 | 59.60 | 10 | 2,568 | 0.39% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 60.60 | 59.30 | -5 | 2,599 | -0.19% |
|
| 2020/12/02 | 12 | 60.22 | 6 | 61.55 | 59.80 | 6 | 2,656 | 0.23% |
|
| 2020/11/30 | 10 | 60.15 | 10 | 61.30 | 60.00 | 0 | 2,808 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 60.10 | 60.50 | -1 | 2,876 | -0.03% |
|
| 2020/11/26 | 1 | 62.40 | 1 | 60.40 | 60.90 | 0 | 2,983 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 10 | 59.85 | 59.30 | -10 | 3,220 | -0.31% |
|
| 2020/11/23 | 17 | 59.57 | 1 | 59.90 | 59.00 | 16 | 3,559 | 0.45% |
|
| 2020/11/20 | 6 | 58.97 | 2 | 58.55 | 59.00 | 4 | 3,861 | 0.10% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 57.60 | 57.60 | -1 | 4,125 | -0.02% |
|
| 2020/11/17 | 1 | 58.00 | 6 | 58.33 | 57.70 | -5 | 4,253 | -0.12% |
|
| 2020/11/16 | 0 | 0.00 | 0.6 | 57.40 | 57.50 | -0.6 | 4,357 | -0.01% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 56.90 | 56.60 | -2 | 4,450 | -0.04% |
|
| 2020/11/11 | 3 | 56.67 | 24 | 56.49 | 57.20 | -21 | 4,929 | -0.43% |
|
| 2020/11/10 | 19 | 55.56 | 1 | 55.50 | 55.40 | 18 | 5,216 | 0.35% |
|
| 2020/11/09 | 2 | 56.95 | 18 | 55.92 | 57.60 | -16 | 5,337 | -0.30% |
|
| 2020/11/06 | 6 | 54.55 | 7 | 55.14 | 54.40 | -1 | 5,310 | -0.02% |
|
| 2020/11/05 | 1 | 54.90 | 1 | 54.50 | 54.10 | 0 | 5,318 | 0.00% |
|
| 2020/11/03 | 2 | 54.35 | 1 | 54.30 | 54.60 | 1 | 5,427 | 0.02% |
|
| 2020/10/30 | 6 | 54.15 | 1 | 54.40 | 52.90 | 5 | 5,444 | 0.09% |
|
| 2020/10/27 | 21 | 55.70 | 5 | 56.70 | 56.60 | 16 | 5,588 | 0.29% |
|
| 2020/10/26 | 7 | 56.80 | 8 | 57.75 | 56.50 | -1 | 5,617 | -0.02% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 57.80 | 58.30 | -5 | 5,594 | -0.09% |
|
| 2020/10/22 | 9 | 57.40 | 0 | 0.00 | 57.80 | 9 | 5,585 | 0.16% |
|
| 2020/10/21 | 3 | 59.43 | 17 | 60.79 | 59.00 | -14 | 5,564 | -0.25% |
|
| 2020/10/20 | 22 | 61.11 | 10 | 62.40 | 60.80 | 12 | 5,533 | 0.22% |
|
| 2020/10/19 | 1 | 61.60 | 6 | 61.40 | 62.00 | -5 | 5,309 | -0.09% |
|
| 2020/10/16 | 11 | 56.72 | 0 | 0.00 | 56.40 | 11 | 5,241 | 0.21% |
|
| 2020/10/15 | 1 | 57.90 | 1 | 58.90 | 58.90 | 0 | 5,214 | 0.00% |
|
| 2020/10/14 | 1 | 59.00 | 10 | 59.10 | 59.50 | -9 | 5,206 | -0.17% |
|
| 2020/10/13 | 30 | 58.28 | 24 | 58.15 | 59.10 | 6 | 5,187 | 0.12% |
|
| 2020/10/12 | 1 | 56.10 | 0 | 0.00 | 55.90 | 1 | 5,136 | 0.02% |
|
| 2020/10/08 | 9 | 58.86 | 1 | 58.70 | 58.50 | 8 | 5,107 | 0.16% |
|
| 2020/10/06 | 5 | 58.80 | 2 | 59.85 | 58.80 | 3 | 5,061 | 0.06% |
|
| 2020/09/29 | 1 | 57.50 | 1 | 57.50 | 56.40 | 0 | 5,029 | 0.00% |
|
| 2020/09/25 | 2 | 60.05 | 3 | 60.00 | 58.00 | -1 | 4,984 | -0.02% |
|
| 2020/09/24 | 2 | 58.45 | 4 | 59.85 | 58.10 | -2 | 4,952 | -0.04% |
|
| 2020/09/23 | 2 | 60.65 | 2 | 60.85 | 60.00 | 0 | 4,919 | 0.00% |
|
| 2020/09/21 | 2 | 61.25 | 1 | 61.20 | 60.90 | 1 | 4,844 | 0.02% |
|
| 2020/09/17 | 2 | 64.60 | 1 | 65.30 | 64.40 | 1 | 4,720 | 0.02% |
|
| 2020/09/16 | 11 | 65.84 | 0 | 0.00 | 64.40 | 11 | 4,692 | 0.23% |
|
| 2020/09/15 | 12 | 69.10 | 11 | 67.12 | 67.10 | 1 | 4,616 | 0.02% |
|
| 2020/09/11 | 10 | 67.30 | 14 | 67.70 | 66.20 | -4 | 4,457 | -0.09% |
|
| 2020/09/10 | 3 | 68.03 | 2 | 67.30 | 66.90 | 1 | 4,349 | 0.02% |
|
| 2020/09/04 | 5 | 63.50 | 7 | 64.24 | 66.90 | -2 | 4,093 | -0.05% |
|
| 2020/09/03 | 2 | 66.05 | 1 | 65.70 | 65.50 | 1 | 4,017 | 0.02% |
|
| 2020/09/02 | 6 | 67.30 | 0 | 0.00 | 67.80 | 6 | 3,910 | 0.15% |
|
| 2020/09/01 | 2 | 67.70 | 2 | 67.65 | 68.10 | 0 | 3,833 | 0.00% |
|
| 2020/08/31 | 5 | 70.38 | 3 | 71.90 | 69.80 | 2 | 3,714 | 0.05% |
|
| 2020/08/28 | 2 | 70.00 | 3 | 68.50 | 68.70 | -1 | 3,505 | -0.03% |
|
| 2020/08/27 | 10 | 69.89 | 18.1 | 69.42 | 69.70 | -8.1 | 3,400 | -0.24% |
|
| 2020/08/26 | 39 | 68.09 | 31 | 68.55 | 66.60 | 8 | 3,042 | 0.26% |
|
| 2020/08/25 | 4 | 62.38 | 7 | 62.56 | 65.50 | -3 | 2,696 | -0.11% |
|
| 2020/08/24 | 3 | 59.07 | 2 | 58.50 | 59.60 | 1 | 2,505 | 0.04% |
|
| 2020/08/21 | 5 | 60.64 | 5 | 61.00 | 61.00 | 0 | 2,402 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 9 | 57.11 | 57.50 | -9 | 2,270 | -0.40% |
|
| 2020/08/19 | 9 | 61.92 | 2 | 61.60 | 60.70 | 7 | 2,152 | 0.33% |
|
| 2020/08/18 | 17 | 62.49 | 12.2 | 62.71 | 63.50 | 4.9 | 2,035 | 0.24% |
|
| 2020/08/17 | 10 | 59.64 | 12 | 59.61 | 61.00 | -2 | 1,762 | -0.11% |
|
| 2020/08/14 | 8 | 56.06 | 9 | 56.38 | 56.00 | -1 | 1,535 | -0.07% |
|
| 2020/08/13 | 12 | 51.04 | 25 | 52.29 | 52.90 | -13 | 1,232 | -1.05% |
|
| 2020/08/11 | 1 | 47.90 | 1 | 47.95 | 47.20 | 0 | 1,061 | 0.00% |
|
| 2020/08/10 | 2 | 46.43 | 2 | 46.43 | 47.00 | 0 | 1,039 | 0.00% |
|
| 2020/08/07 | 3 | 49.35 | 3.2 | 49.25 | 49.50 | -0.2 | 978 | -0.02% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 47.25 | 47.20 | -2 | 918 | -0.22% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 46.90 | 46.50 | -4 | 892 | -0.45% |
|
| 2020/08/03 | 2 | 46.13 | 2 | 46.83 | 46.90 | 0 | 867 | 0.00% |
|
| 2020/07/31 | 11 | 45.61 | 8 | 46.13 | 46.25 | 3 | 828 | 0.36% |
|
| 2020/07/30 | 1 | 43.60 | 1 | 43.60 | 44.20 | 0 | 683 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 41.90 | 40.85 | -5 | 647 | -0.77% |
|
| 2020/07/23 | 1 | 43.90 | 3 | 43.90 | 43.00 | -2 | 621 | -0.32% |
|
| 2020/07/21 | 2 | 41.95 | 1 | 42.15 | 41.60 | 1 | 596 | 0.17% |
|
| 2020/07/20 | 2 | 41.43 | 1 | 41.55 | 41.75 | 1 | 587 | 0.17% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 39.60 | 39.00 | -1 | 565 | -0.18% |
|
| 2020/07/09 | 0 | 0.00 | 6 | 42.60 | 42.35 | -6 | 557 | -1.08% |
|
| 2020/07/08 | 3 | 43.58 | 2 | 43.45 | 43.85 | 1 | 544 | 0.18% |
|
| 2020/07/03 | 1 | 41.50 | 0 | 0.00 | 41.05 | 1 | 515 | 0.19% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 40.45 | 40.90 | -1 | 508 | -0.20% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 39.55 | 39.20 | -1 | 496 | -0.20% |
|
| 2020/06/24 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 488 | 0.20% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 500 | -0.20% |
|
| 2020/06/11 | 0 | 0.00 | 9 | 37.70 | 37.70 | -9 | 548 | -1.64% |
|
| 2020/06/10 | 1 | 39.40 | 0 | 0.00 | 39.30 | 1 | 569 | 0.18% |
|
| 2020/06/03 | 0 | 0.00 | 0.2 | 41.35 | 41.60 | -0.2 | 602 | -0.03% |
|
| 2020/05/27 | 2 | 39.20 | 1 | 39.80 | 39.80 | 1 | 616 | 0.16% |
|
| 2020/05/21 | 1 | 41.50 | 1 | 41.50 | 42.00 | 0 | 613 | 0.00% |
|
| 2020/05/20 | 1 | 40.60 | 1 | 40.50 | 40.50 | 0 | 601 | 0.00% |
|
| 2020/05/11 | 1 | 40.20 | 0 | 0.00 | 40.45 | 1 | 624 | 0.16% |
|
| 2020/05/08 | 13 | 40.40 | 8 | 40.04 | 40.60 | 5 | 620 | 0.81% |
|
| 2020/05/05 | 1 | 38.80 | 1 | 38.80 | 37.85 | 0 | 617 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 0.1 | 37.10 | 37.10 | -0.1 | 615 | -0.02% |
|
| 2020/04/29 | 1 | 36.05 | 1 | 36.00 | 35.85 | 0 | 627 | 0.00% |
|
| 2020/04/28 | 1 | 35.15 | 1 | 35.05 | 35.15 | 0 | 645 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 33.50 | 33.60 | -1 | 672 | -0.15% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 34.05 | 34.30 | -1 | 676 | -0.15% |
|
| 2020/04/15 | 1 | 34.20 | 1 | 34.20 | 34.25 | 0 | 679 | 0.00% |
|
| 2020/04/10 | 1 | 32.30 | 1.2 | 32.33 | 32.45 | -0.2 | 708 | -0.03% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 965 | -0.10% |
|
| 2020/03/23 | 1 | 24.75 | 1 | 25.85 | 26.45 | 0 | 959 | 0.00% |
|
| 2020/03/19 | 1 | 25.20 | 1 | 23.85 | 23.85 | 0 | 959 | 0.00% |
|
| 2020/03/18 | 1 | 27.60 | 2 | 27.03 | 26.50 | -1 | 953 | -0.10% |
|
| 2020/03/17 | 2 | 27.00 | 3 | 27.77 | 27.60 | -1 | 948 | -0.11% |
|
| 2020/03/16 | 2 | 31.35 | 0 | 0.00 | 29.20 | 2 | 939 | 0.21% |
|
| 2020/03/13 | 1 | 31.95 | 1 | 31.95 | 32.40 | 0 | 907 | 0.00% |
|
| 2020/03/12 | 1 | 38.00 | 0.3 | 36.70 | 35.50 | 0.7 | 891 | 0.08% |
|
| 2020/03/11 | 0 | 0.00 | 0.1 | 40.55 | 39.10 | -0.1 | 879 | -0.01% |
|
| 2020/03/10 | 0 | 0.00 | 0.2 | 40.25 | 40.25 | -0.2 | 880 | -0.02% |
|
| 2020/03/09 | 0.2 | 40.00 | 2 | 40.20 | 40.00 | -1.8 | 881 | -0.20% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 874 | -0.11% |
|
| 2020/03/02 | 0.1 | 40.70 | 0 | 0.00 | 40.60 | 0.1 | 882 | 0.01% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 842 | -0.12% |
|
| 2020/02/13 | 1 | 42.30 | 0 | 0.00 | 42.45 | 1 | 853 | 0.12% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 42.45 | 43.40 | -1 | 860 | -0.12% |
|
| 2020/02/11 | 0 | 0.00 | 0.2 | 41.40 | 41.15 | -0.2 | 844 | -0.02% |
|
| 2020/02/10 | 0 | 0.00 | 0.1 | 41.00 | 40.65 | -0.1 | 854 | -0.01% |
|
| 2020/02/07 | 0.1 | 40.70 | 0 | 0.00 | 40.60 | 0.1 | 860 | 0.01% |
|
| 2020/02/04 | 0.4 | 41.25 | 0 | 0.00 | 41.15 | 0.4 | 859 | 0.04% |
|
| 2020/02/03 | 0 | 0.00 | 2.4 | 39.78 | 40.30 | -2.4 | 868 | -0.27% |
|
| 2020/01/31 | 1.4 | 41.95 | 0.4 | 42.50 | 42.30 | 1 | 854 | 0.12% |
|
| 2020/01/30 | 10.4 | 44.19 | 1.3 | 44.04 | 43.75 | 9.1 | 855 | 1.06% |
|
| 2020/01/13 | 1.9 | 49.55 | 1 | 49.50 | 49.60 | 0.9 | 948 | 0.09% |
|
| 2020/01/10 | 2 | 48.98 | 5 | 48.96 | 49.00 | -3 | 966 | -0.31% |
|
| 2020/01/08 | 10 | 49.08 | 0 | 0.00 | 49.35 | 10 | 1,007 | 0.99% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 51.70 | 50.00 | -2 | 1,040 | -0.19% |
|
| 2019/12/31 | 5 | 53.44 | 6 | 53.37 | 53.00 | -1 | 1,057 | -0.09% |
|
| 2019/12/30 | 1 | 51.50 | 1 | 51.80 | 51.90 | 0 | 981 | 0.00% |
|
| 2019/12/27 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 1,072 | 0.09% |
|
| 2019/12/26 | 3 | 52.60 | 5 | 52.48 | 52.30 | -2 | 1,138 | -0.18% |
|
| 2019/12/25 | 2 | 51.15 | 3 | 51.33 | 52.10 | -1 | 1,097 | -0.09% |
|
| 2019/12/24 | 1 | 48.80 | 0 | 0.00 | 49.20 | 1 | 1,049 | 0.10% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 49.20 | 48.90 | -1 | 1,046 | -0.10% |
|
| 2019/12/17 | 5 | 49.50 | 0 | 0.00 | 49.30 | 5 | 1,046 | 0.48% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 48.83 | 48.60 | -5 | 1,075 | -0.46% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 48.38 | 48.40 | -2 | 1,070 | -0.19% |
|
| 2019/12/05 | 0 | 0.00 | 0.1 | 47.15 | 47.10 | -0.1 | 1,064 | -0.01% |
|
| 2019/12/03 | 0.1 | 45.95 | 3 | 45.75 | 45.75 | -2.9 | 1,078 | -0.27% |
|
| 2019/12/02 | 3.2 | 45.91 | 0.1 | 46.00 | 45.90 | 3.1 | 1,084 | 0.29% |
|
| 2019/11/18 | 1 | 46.95 | 0 | 0.00 | 46.95 | 1 | 1,170 | 0.09% |
|
| 2019/11/14 | 0.1 | 46.80 | 0 | 0.00 | 46.70 | 0.1 | 1,173 | 0.01% |
|
| 2019/11/13 | 3 | 47.28 | 0 | 0.00 | 46.95 | 3 | 1,174 | 0.26% |
|
| 2019/11/12 | 2 | 47.40 | 0 | 0.00 | 48.00 | 2 | 1,171 | 0.17% |
|
| 2019/11/11 | 1 | 48.15 | 0 | 0.00 | 47.60 | 1 | 1,174 | 0.09% |
|
| 2019/11/06 | 1 | 50.60 | 0 | 0.00 | 50.30 | 1 | 1,157 | 0.09% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 50.80 | 51.30 | -1 | 1,151 | -0.09% |
|
| 2019/10/31 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 1,154 | 0.09% |
|
| 2019/10/30 | 3 | 51.20 | 0 | 0.00 | 51.20 | 3 | 1,141 | 0.26% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 53.40 | 52.90 | -3 | 1,133 | -0.26% |
|
| 2019/10/23 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 1,107 | 0.09% |
|
| 2019/10/22 | 11 | 52.91 | 10 | 53.28 | 52.80 | 1 | 1,119 | 0.09% |
|
| 2019/10/21 | 9 | 53.49 | 8 | 53.98 | 53.30 | 1 | 1,124 | 0.09% |
|
| 2019/10/16 | 17 | 52.48 | 17 | 53.04 | 52.30 | 0 | 1,073 | 0.00% |
|
| 2019/10/15 | 4 | 52.73 | 3 | 52.73 | 52.60 | 1 | 1,056 | 0.09% |
|
| 2019/10/09 | 1 | 52.20 | 5 | 52.04 | 51.80 | -4 | 997 | -0.40% |
|
| 2019/10/08 | 2 | 52.00 | 5.1 | 51.66 | 52.10 | -3.1 | 982 | -0.31% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 50.60 | 50.20 | -2 | 962 | -0.21% |
|
| 2019/10/04 | 1 | 50.30 | 0 | 0.00 | 50.60 | 1 | 998 | 0.10% |
|
| 2019/10/03 | 64 | 52.24 | 60 | 51.95 | 50.90 | 4 | 988 | 0.40% |
|
| 2019/10/02 | 0 | 0.00 | 4.1 | 51.24 | 51.90 | -4.1 | 898 | -0.46% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 49.12 | 49.05 | -3 | 1,005 | -0.30% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 49.70 | 49.35 | -1 | 1,004 | -0.10% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 49.10 | 49.90 | -1 | 1,002 | -0.10% |
|
| 2019/09/18 | 1 | 49.15 | 5 | 48.90 | 48.75 | -4 | 1,000 | -0.40% |
|
| 2019/09/17 | 0 | 0.00 | 6 | 49.77 | 49.35 | -6 | 1,004 | -0.60% |
|
| 2019/09/16 | 14 | 49.99 | 1 | 49.95 | 50.00 | 13 | 1,028 | 1.26% |
|
| 2019/09/12 | 0 | 0.00 | 0.1 | 48.40 | 48.40 | -0.1 | 1,040 | -0.01% |
|
| 2019/09/06 | 5 | 49.65 | 2 | 49.50 | 49.25 | 3 | 1,044 | 0.29% |
|
| 2019/09/05 | 0.1 | 48.90 | 0.1 | 48.90 | 48.90 | 0 | 1,032 | 0.00% |
|
| 2019/09/04 | 2 | 49.65 | 0 | 0.00 | 49.35 | 2 | 1,030 | 0.19% |
|
| 2019/09/03 | 1 | 49.50 | 1 | 49.30 | 49.00 | 0 | 1,036 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 46.90 | 46.85 | -1 | 1,029 | -0.10% |
|
| 2019/08/15 | 0 | 0.00 | 0.4 | 44.85 | 44.00 | -0.4 | 1,097 | -0.04% |
|
| 2019/08/07 | 0.2 | 44.95 | 0 | 0.00 | 44.65 | 0.2 | 1,173 | 0.02% |
|
| 2019/08/05 | 0.2 | 45.20 | 0.1 | 45.20 | 45.00 | 0.1 | 1,201 | 0.01% |
|
| 2019/07/30 | 1 | 47.45 | 0 | 0.00 | 47.00 | 1 | 1,238 | 0.08% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 48.75 | 49.00 | -2 | 1,246 | -0.16% |
|
| 2019/07/24 | 3 | 49.00 | 1 | 48.85 | 48.95 | 2 | 1,246 | 0.16% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 51.80 | 51.00 | -3 | 1,242 | -0.24% |
|
| 2019/07/17 | 4 | 53.08 | 2 | 53.40 | 52.30 | 2 | 1,246 | 0.16% |
|
| 2019/07/11 | 3 | 52.10 | 5 | 52.30 | 52.00 | -2 | 1,253 | -0.16% |
|
| 2019/07/10 | 1 | 50.40 | 0 | 0.00 | 52.60 | 1 | 1,249 | 0.08% |
|
| 2019/07/04 | 2 | 52.00 | 1 | 52.20 | 52.30 | 1 | 1,262 | 0.08% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 52.65 | 52.10 | -4 | 1,287 | -0.31% |
|
| 2019/07/02 | 8 | 53.79 | 4 | 54.35 | 53.70 | 4 | 1,299 | 0.31% |
|
| 2019/07/01 | 3 | 50.63 | 1 | 51.80 | 52.00 | 2 | 1,210 | 0.17% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 49.90 | 49.70 | -5 | 1,581 | -0.32% |
|
| 2019/06/25 | 1 | 50.60 | 5 | 49.65 | 49.50 | -4 | 1,632 | -0.25% |
|
| 2019/06/21 | 2 | 50.75 | 0 | 0.00 | 50.50 | 2 | 1,812 | 0.11% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 47.65 | 47.65 | -2 | 2,036 | -0.10% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 47.78 | 48.30 | -5 | 2,153 | -0.23% |
|
| 2019/06/06 | 0.1 | 46.30 | 0 | 0.00 | 46.30 | 0.1 | 2,180 | 0.00% |
|
| 2019/06/05 | 2 | 47.50 | 0 | 0.00 | 47.15 | 2 | 2,188 | 0.09% |
|
| 2019/06/04 | 3 | 46.70 | 0 | 0.00 | 46.70 | 3 | 2,193 | 0.14% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 46.48 | 46.80 | -2 | 2,348 | -0.09% |
|
| 2019/05/29 | 0 | 0.00 | 3 | 45.92 | 46.00 | -3 | 2,372 | -0.13% |
|
| 2019/05/27 | 3 | 45.60 | 6 | 45.68 | 44.10 | -3 | 2,443 | -0.12% |
|
| 2019/05/24 | 1 | 45.50 | 0 | 0.00 | 45.75 | 1 | 2,531 | 0.04% |
|
| 2019/05/23 | 1 | 45.95 | 0 | 0.00 | 45.60 | 1 | 2,644 | 0.04% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 48.70 | 47.35 | -5 | 2,721 | -0.18% |
|
| 2019/05/21 | 2 | 46.55 | 2 | 47.63 | 48.00 | 0 | 2,911 | 0.00% |
|
| 2019/05/16 | 6 | 51.53 | 0 | 0.00 | 50.70 | 6 | 3,340 | 0.18% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 51.40 | 51.40 | -1 | 3,402 | -0.03% |
|
| 2019/05/14 | 1 | 47.90 | 0 | 0.00 | 50.90 | 1 | 3,417 | 0.03% |
|
| 2019/05/10 | 0 | 0.00 | 10 | 51.40 | 50.60 | -10 | 3,414 | -0.29% |
|
| 2019/05/09 | 1 | 52.80 | 1 | 50.70 | 50.70 | 0 | 3,411 | 0.00% |
|
| 2019/05/08 | 1 | 53.00 | 1 | 53.60 | 54.00 | 0 | 3,403 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 54.50 | 54.30 | -1 | 3,413 | -0.03% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 54.00 | 53.90 | -1 | 3,535 | -0.03% |
|
| 2019/04/29 | 3 | 52.80 | 0 | 0.00 | 52.20 | 3 | 3,530 | 0.08% |
|
| 2019/04/25 | 2 | 54.40 | 10 | 54.20 | 54.30 | -8 | 3,527 | -0.23% |
|
| 2019/04/24 | 9 | 56.24 | 1 | 55.80 | 55.20 | 8 | 3,532 | 0.23% |
|
| 2019/04/16 | 1 | 58.00 | 5 | 58.02 | 58.50 | -4 | 3,560 | -0.11% |
|
| 2019/04/12 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 3,568 | 0.03% |
|
| 2019/04/11 | 5 | 59.00 | 4 | 59.15 | 58.50 | 1 | 3,574 | 0.03% |
|
| 2019/04/10 | 4 | 58.93 | 2 | 59.45 | 58.80 | 2 | 3,562 | 0.06% |
|
| 2019/04/09 | 3 | 60.53 | 2 | 60.95 | 60.30 | 1 | 3,519 | 0.03% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 61.96 | 61.70 | -5 | 3,489 | -0.14% |
|
| 2019/04/03 | 1 | 62.90 | 2 | 63.05 | 62.30 | -1 | 3,467 | -0.03% |
|
| 2019/04/02 | 47 | 62.43 | 46 | 62.42 | 62.40 | 1 | 3,439 | 0.03% |
|
| 2019/04/01 | 63 | 62.63 | 43 | 62.51 | 62.40 | 20 | 3,392 | 0.59% |
|
| 2019/03/29 | 7 | 59.97 | 5 | 59.90 | 61.10 | 2 | 3,154 | 0.06% |
|
| 2019/03/28 | 2 | 59.75 | 2 | 58.85 | 58.70 | 0 | 3,055 | 0.00% |
|
| 2019/03/27 | 21 | 61.13 | 21 | 60.25 | 61.20 | 0 | 3,016 | 0.00% |
|
| 2019/03/26 | 15 | 60.53 | 5 | 59.56 | 60.00 | 10 | 2,935 | 0.34% |
|
| 2019/03/25 | 2 | 59.70 | 0 | 0.00 | 58.80 | 2 | 2,840 | 0.07% |
|
| 2019/03/22 | 2 | 60.20 | 9 | 60.10 | 59.50 | -7 | 2,813 | -0.25% |
|
| 2019/03/21 | 6 | 57.98 | 0 | 0.00 | 57.70 | 6 | 2,705 | 0.22% |
|
| 2019/03/20 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 2,685 | 0.04% |
|
| 2019/03/19 | 16 | 59.30 | 17 | 60.41 | 59.30 | -1 | 2,687 | -0.04% |
|
| 2019/03/18 | 1 | 59.60 | 3 | 59.63 | 60.00 | -2 | 2,671 | -0.07% |
|
| 2019/03/15 | 13 | 58.77 | 12 | 58.90 | 58.80 | 1 | 2,659 | 0.04% |
|
| 2019/03/14 | 4 | 59.40 | 3 | 59.30 | 58.90 | 1 | 2,648 | 0.04% |
|
| 2019/03/13 | 2 | 57.20 | 0 | 0.00 | 57.60 | 2 | 2,581 | 0.08% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 57.20 | 57.80 | -1 | 2,694 | -0.04% |
|
| 2019/03/07 | 4 | 60.43 | 3 | 60.53 | 58.40 | 1 | 2,698 | 0.04% |
|
| 2019/03/05 | 1 | 57.80 | 8 | 58.70 | 57.90 | -7 | 2,661 | -0.26% |
|
| 2019/03/04 | 1 | 57.50 | 1 | 57.90 | 58.20 | 0 | 2,677 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 59.10 | 59.10 | -5 | 2,688 | -0.19% |
|
| 2019/02/26 | 25 | 59.94 | 24 | 60.90 | 59.90 | 1 | 2,680 | 0.04% |
|
| 2019/02/25 | 1 | 59.30 | 2 | 58.70 | 60.90 | -1 | 2,650 | -0.04% |
|
| 2019/02/22 | 4 | 59.63 | 13 | 59.78 | 58.60 | -9 | 2,592 | -0.35% |
|
| 2019/02/21 | 4 | 61.38 | 0 | 0.00 | 61.20 | 4 | 2,523 | 0.16% |
|
| 2019/02/20 | 34 | 62.19 | 34 | 60.49 | 62.50 | 0 | 2,476 | 0.00% |
|
| 2019/02/19 | 7 | 57.23 | 2 | 58.30 | 59.20 | 5 | 2,392 | 0.21% |
|
| 2019/02/18 | 20 | 55.19 | 16 | 55.44 | 56.60 | 4 | 2,141 | 0.19% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 52.10 | 51.50 | -2 | 2,041 | -0.10% |
|
| 2019/02/14 | 2 | 53.10 | 2 | 52.35 | 52.80 | 0 | 2,144 | 0.00% |
|
| 2019/02/13 | 4 | 51.28 | 13 | 50.38 | 51.20 | -9 | 2,258 | -0.40% |
|
| 2019/02/12 | 0 | 0.00 | 11 | 50.25 | 50.20 | -11 | 2,271 | -0.48% |
|
| 2019/02/11 | 10 | 48.66 | 0 | 0.00 | 48.70 | 10 | 2,252 | 0.44% |
|
| 2019/01/30 | 5 | 48.35 | 0 | 0.00 | 48.10 | 5 | 2,252 | 0.22% |
|
| 2019/01/24 | 6 | 49.28 | 3 | 48.30 | 49.50 | 3 | 2,204 | 0.14% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 45.70 | 45.30 | -1 | 2,168 | -0.05% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 45.30 | 45.00 | -1 | 2,191 | -0.05% |
|
| 2019/01/10 | 1 | 44.60 | 0 | 0.00 | 44.75 | 1 | 2,197 | 0.05% |
|
| 2019/01/09 | 2 | 45.10 | 1 | 45.50 | 44.30 | 1 | 2,182 | 0.05% |
|
| 2019/01/07 | 3 | 43.30 | 3 | 44.50 | 43.30 | 0 | 2,165 | 0.00% |
|
| 2019/01/04 | 2 | 40.88 | 1 | 41.90 | 43.85 | 1 | 2,201 | 0.05% |
|
| 2019/01/03 | 3 | 42.55 | 0 | 0.00 | 42.15 | 3 | 2,190 | 0.14% |
|
| 2018/12/27 | 1 | 44.35 | 6 | 44.40 | 44.20 | -5 | 2,331 | -0.21% |
|
| 2018/12/25 | 0 | 0.00 | 10 | 44.00 | 44.35 | -10 | 2,335 | -0.43% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 45.65 | 45.80 | -1 | 2,344 | -0.04% |
|
| 2018/12/19 | 2 | 45.98 | 0 | 0.00 | 45.70 | 2 | 2,335 | 0.09% |
|
| 2018/12/17 | 0 | 0.00 | 11 | 48.43 | 47.90 | -11 | 2,357 | -0.47% |
|
| 2018/12/14 | 0 | 0.00 | 10 | 47.80 | 48.00 | -10 | 2,392 | -0.42% |
|
| 2018/12/13 | 1 | 47.10 | 0 | 0.00 | 48.00 | 1 | 2,403 | 0.04% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 47.70 | 47.70 | -1 | 2,432 | -0.04% |
|
| 2018/12/10 | 5 | 46.43 | 0 | 0.00 | 45.10 | 5 | 2,454 | 0.20% |
|
| 2018/12/07 | 3 | 49.20 | 1 | 48.90 | 49.10 | 2 | 2,431 | 0.08% |
|
| 2018/12/06 | 11 | 49.18 | 1 | 52.10 | 48.80 | 10 | 2,457 | 0.41% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 50.90 | 51.40 | -1 | 2,443 | -0.04% |
|
| 2018/12/04 | 29 | 52.69 | 1 | 52.10 | 51.70 | 28 | 2,484 | 1.13% |
|
| 2018/12/03 | 1 | 52.50 | 5 | 53.06 | 53.50 | -4 | 2,531 | -0.16% |
|
| 2018/11/29 | 2 | 51.65 | 3 | 51.87 | 50.60 | -1 | 2,518 | -0.04% |
|
| 2018/11/28 | 3 | 50.90 | 2 | 50.30 | 50.80 | 1 | 2,436 | 0.04% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 49.43 | 50.70 | -3 | 2,421 | -0.12% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 49.00 | 50.00 | -1 | 2,414 | -0.04% |
|
| 2018/11/22 | 14 | 47.80 | 14 | 49.70 | 47.80 | 0 | 2,400 | 0.00% |
|
| 2018/11/21 | 1 | 49.00 | 0 | 0.00 | 49.70 | 1 | 2,452 | 0.04% |
|
| 2018/11/20 | 4 | 48.91 | 0 | 0.00 | 48.30 | 4 | 2,519 | 0.16% |
|
| 2018/11/19 | 3 | 51.00 | 3 | 51.10 | 50.80 | 0 | 2,538 | 0.00% |
|
| 2018/11/16 | 9 | 53.21 | 10 | 52.01 | 51.00 | -1 | 2,557 | -0.04% |
|
| 2018/11/14 | 7 | 51.16 | 2 | 50.60 | 50.40 | 5 | 2,466 | 0.20% |
|
| 2018/11/13 | 5 | 50.92 | 10 | 49.13 | 51.20 | -5 | 2,473 | -0.20% |
|
| 2018/11/12 | 17 | 52.24 | 3 | 53.70 | 49.20 | 14 | 2,450 | 0.57% |
|
| 2018/11/09 | 0 | 0.00 | 5 | 47.60 | 50.60 | -5 | 2,373 | -0.21% |
|
| 2018/11/06 | 5 | 45.80 | 0 | 0.00 | 45.35 | 5 | 2,516 | 0.20% |
|
| 2018/11/02 | 1 | 46.85 | 1 | 46.00 | 46.00 | 0 | 2,590 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 42.05 | 41.75 | -1 | 2,950 | -0.03% |
|
| 2018/10/25 | 1 | 40.95 | 10 | 41.73 | 40.95 | -9 | 3,083 | -0.29% |
|
| 2018/10/15 | 1 | 47.05 | 1 | 47.30 | 46.90 | 0 | 3,471 | 0.00% |
|
| 2018/10/12 | 1 | 42.50 | 0 | 0.00 | 47.05 | 1 | 3,456 | 0.03% |
|
| 2018/10/09 | 2 | 51.35 | 2 | 50.90 | 51.10 | 0 | 3,450 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 52.30 | 51.90 | -2 | 3,435 | -0.06% |
|
| 2018/10/05 | 3 | 51.63 | 0 | 0.00 | 51.60 | 3 | 3,429 | 0.09% |
|
| 2018/10/03 | 1 | 57.00 | 0 | 0.00 | 57.50 | 1 | 3,351 | 0.03% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 58.90 | 59.40 | -1 | 3,374 | -0.03% |
|
| 2018/09/26 | 1 | 57.20 | 1 | 58.30 | 57.90 | 0 | 3,448 | 0.00% |
|
| 2018/09/25 | 1 | 58.20 | 0 | 0.00 | 57.70 | 1 | 3,479 | 0.03% |
|
| 2018/09/21 | 1 | 56.60 | 0 | 0.00 | 57.90 | 1 | 3,481 | 0.03% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 56.40 | 55.80 | -1 | 3,485 | -0.03% |
|
| 2018/09/17 | 2 | 59.15 | 0 | 0.00 | 59.30 | 2 | 3,557 | 0.06% |
|
| 2018/09/14 | 2 | 59.10 | 1 | 59.90 | 59.90 | 1 | 3,556 | 0.03% |
|
| 2018/09/13 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 3,538 | 0.03% |
|
| 2018/09/10 | 3 | 60.27 | 0 | 0.00 | 59.20 | 3 | 3,523 | 0.09% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 64.60 | 64.00 | -5 | 3,492 | -0.14% |
|
| 2018/09/06 | 1 | 72.00 | 1 | 71.20 | 68.90 | 0 | 3,435 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 10 | 71.50 | 70.40 | -10 | 4,027 | -0.25% |
|
| 2018/08/29 | 11 | 71.12 | 1 | 71.90 | 71.20 | 10 | 4,043 | 0.25% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 71.20 | 70.70 | -5 | 4,029 | -0.12% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 70.30 | 71.10 | -1 | 3,965 | -0.03% |
|
| 2018/08/21 | 1 | 69.70 | 3 | 69.70 | 69.80 | -2 | 3,817 | -0.05% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 69.50 | 70.00 | -1 | 3,833 | -0.03% |
|
| 2018/08/17 | 7 | 70.07 | 0 | 0.00 | 69.00 | 7 | 3,815 | 0.18% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 67.60 | 67.70 | -2 | 3,637 | -0.05% |
|
| 2018/08/14 | 1 | 69.60 | 0 | 0.00 | 72.50 | 1 | 3,586 | 0.03% |
|
| 2018/08/13 | 3 | 68.87 | 1 | 70.00 | 70.00 | 2 | 3,544 | 0.06% |
|
| 2018/08/10 | 1 | 73.30 | 0 | 0.00 | 72.80 | 1 | 3,521 | 0.03% |
|
| 2018/08/09 | 1 | 73.20 | 2 | 74.45 | 75.00 | -1 | 3,532 | -0.03% |
|
| 2018/08/08 | 3 | 75.00 | 10 | 75.07 | 74.30 | -7 | 3,486 | -0.20% |
|
| 2018/08/07 | 6 | 74.75 | 4 | 74.78 | 75.50 | 2 | 3,409 | 0.06% |
|
| 2018/08/06 | 3 | 73.43 | 2 | 73.10 | 72.90 | 1 | 3,354 | 0.03% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 71.07 | 70.50 | -3 | 3,310 | -0.09% |
|
| 2018/08/02 | 2 | 69.65 | 0 | 0.00 | 69.70 | 2 | 3,300 | 0.06% |
|
| 2018/08/01 | 4 | 73.20 | 3 | 72.57 | 72.20 | 1 | 3,287 | 0.03% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 69.60 | 72.90 | -5 | 3,172 | -0.16% |
|
| 2018/07/30 | 4 | 65.48 | 1 | 66.30 | 66.30 | 3 | 3,113 | 0.10% |
|
| 2018/07/27 | 1 | 64.00 | 1 | 64.60 | 64.30 | 0 | 3,069 | 0.00% |
|
| 2018/07/26 | 3 | 65.70 | 0 | 0.00 | 65.00 | 3 | 3,068 | 0.10% |
|
| 2018/07/25 | 5 | 67.28 | 1 | 67.50 | 67.40 | 4 | 3,072 | 0.13% |
|
| 2018/07/24 | 3 | 69.20 | 3 | 69.03 | 69.50 | 0 | 3,079 | 0.00% |
|
| 2018/07/23 | 1 | 65.70 | 0 | 0.00 | 66.00 | 1 | 3,071 | 0.03% |
|
| 2018/07/20 | 3 | 68.67 | 3 | 69.20 | 68.80 | 0 | 3,067 | 0.00% |
|
| 2018/07/16 | 1 | 75.30 | 1 | 74.90 | 74.20 | 0 | 3,226 | 0.00% |
|
| 2018/07/13 | 1 | 78.20 | 1 | 77.00 | 77.80 | 0 | 3,239 | 0.00% |
|
| 2018/07/12 | 1 | 74.60 | 0 | 0.00 | 75.00 | 1 | 3,218 | 0.03% |
|
| 2018/07/05 | 1 | 78.80 | 0 | 0.00 | 76.40 | 1 | 3,287 | 0.03% |
|
| 2018/07/04 | 1 | 79.80 | 0 | 0.00 | 78.80 | 1 | 3,312 | 0.03% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 83.30 | 82.40 | -1 | 3,310 | -0.03% |
|
| 2018/06/29 | 3 | 85.00 | 0 | 0.00 | 83.50 | 3 | 3,463 | 0.09% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 85.10 | 85.00 | -1 | 3,455 | -0.03% |
|
| 2018/06/27 | 2 | 85.75 | 4 | 88.30 | 86.70 | -2 | 3,429 | -0.06% |
|
| 2018/06/26 | 1 | 85.50 | 0 | 0.00 | 85.90 | 1 | 3,356 | 0.03% |
|
| 2018/06/20 | 1 | 81.80 | 0 | 0.00 | 83.00 | 1 | 3,419 | 0.03% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 84.15 | 83.30 | -2 | 3,431 | -0.06% |
|
| 2018/06/15 | 1 | 87.00 | 0 | 0.00 | 86.30 | 1 | 3,423 | 0.03% |
|
| 2018/06/14 | 5 | 87.08 | 1 | 86.90 | 87.30 | 4 | 3,427 | 0.12% |
|
| 2018/06/13 | 2 | 90.05 | 9 | 91.11 | 85.00 | -7 | 3,478 | -0.20% |
|
| 2018/06/12 | 8 | 89.58 | 3 | 90.33 | 92.80 | 5 | 3,321 | 0.15% |
|
| 2018/06/11 | 3 | 81.67 | 11 | 82.77 | 84.40 | -8 | 3,215 | -0.25% |
|
| 2018/06/08 | 7 | 82.70 | 0 | 0.00 | 79.80 | 7 | 3,387 | 0.21% |
|
| 2018/06/07 | 1 | 79.40 | 2 | 79.40 | 81.10 | -1 | 3,341 | -0.03% |
|
| 2018/06/06 | 1 | 77.20 | 6 | 76.83 | 76.70 | -5 | 3,243 | -0.15% |
|
| 2018/06/01 | 5 | 72.80 | 0 | 0.00 | 72.60 | 5 | 3,236 | 0.15% |
|
| 2018/05/31 | 1 | 74.30 | 0 | 0.00 | 73.50 | 1 | 3,254 | 0.03% |
|
| 2018/05/30 | 6 | 71.73 | 0 | 0.00 | 74.10 | 6 | 3,281 | 0.18% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 76.70 | 73.70 | -2 | 3,283 | -0.06% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 78.50 | 77.70 | -1 | 3,269 | -0.03% |
|
| 2018/05/23 | 0 | 0.00 | 6 | 77.92 | 77.10 | -6 | 3,381 | -0.18% |
|
| 2018/05/22 | 2 | 77.40 | 5 | 77.50 | 76.50 | -3 | 3,484 | -0.09% |
|
| 2018/05/21 | 1 | 75.90 | 2 | 75.80 | 75.60 | -1 | 3,500 | -0.03% |
|
| 2018/05/18 | 4 | 75.80 | 3 | 75.27 | 75.50 | 1 | 3,537 | 0.03% |
|
| 2018/05/17 | 1 | 75.70 | 6 | 74.70 | 73.20 | -5 | 3,539 | -0.14% |
|
| 2018/05/16 | 5 | 73.00 | 0 | 0.00 | 73.00 | 5 | 3,528 | 0.14% |
|
| 2018/05/15 | 8 | 74.91 | 0 | 0.00 | 74.00 | 8 | 3,579 | 0.22% |
|
| 2018/05/14 | 12 | 75.99 | 3 | 75.50 | 76.60 | 9 | 3,632 | 0.25% |
|
| 2018/05/11 | 6 | 73.08 | 4 | 71.85 | 72.20 | 2 | 3,599 | 0.06% |
|
| 2018/05/10 | 0 | 0.00 | 5 | 69.80 | 69.90 | -5 | 3,585 | -0.14% |
|
| 2018/05/09 | 1 | 70.50 | 1 | 71.40 | 70.70 | 0 | 3,596 | 0.00% |
|
| 2018/05/07 | 4 | 69.63 | 4 | 70.85 | 71.00 | 0 | 3,628 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 6 | 64.40 | 65.00 | -6 | 3,684 | -0.16% |
|
| 2018/05/02 | 10 | 64.19 | 5 | 64.04 | 63.30 | 5 | 3,714 | 0.13% |
|
| 2018/04/30 | 2 | 61.05 | 1 | 60.80 | 61.20 | 1 | 3,861 | 0.03% |
|
| 2018/04/26 | 4 | 64.85 | 2 | 65.00 | 61.20 | 2 | 4,041 | 0.05% |
|
| 2018/04/25 | 1 | 64.80 | 0 | 0.00 | 63.30 | 1 | 4,182 | 0.02% |
|
| 2018/04/24 | 1 | 67.40 | 0 | 0.00 | 67.30 | 1 | 4,274 | 0.02% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 76.30 | 74.70 | -2 | 4,461 | -0.04% |
|
| 2018/04/13 | 56 | 84.33 | 2 | 84.20 | 84.60 | 54 | 5,098 | 1.06% |
|
| 2018/04/12 | 6 | 82.27 | 0 | 0.00 | 82.00 | 6 | 5,107 | 0.12% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 82.10 | 82.60 | -2 | 5,155 | -0.04% |
|
| 2018/04/10 | 10 | 81.52 | 0 | 0.00 | 81.00 | 10 | 5,234 | 0.19% |
|
| 2018/04/09 | 3 | 83.30 | 2 | 84.50 | 84.50 | 1 | 5,411 | 0.02% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 82.90 | 80.80 | -2 | 5,541 | -0.04% |
|
| 2018/04/02 | 11 | 83.70 | 1 | 84.00 | 84.20 | 10 | 5,829 | 0.17% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 78.00 | 78.80 | -5 | 5,916 | -0.08% |
|
| 2018/03/30 | 1 | 77.40 | 1 | 77.70 | 76.60 | 0 | 6,342 | 0.00% |
|
| 2018/03/27 | 2 | 77.40 | 4 | 76.00 | 77.70 | -2 | 7,222 | -0.03% |
|
| 2018/03/26 | 6 | 73.13 | 2 | 73.80 | 73.60 | 4 | 7,576 | 0.05% |
|
| 2018/03/21 | 1 | 80.50 | 1 | 80.30 | 80.80 | 0 | 8,031 | 0.00% |
|
| 2018/03/20 | 1 | 79.80 | 2 | 79.00 | 79.20 | -1 | 8,118 | -0.01% |
|
| 2018/03/19 | 9 | 83.98 | 3 | 84.47 | 82.10 | 6 | 8,372 | 0.07% |
|
| 2018/03/16 | 0 | 0.00 | 9 | 83.51 | 82.00 | -9 | 8,294 | -0.11% |
|
| 2018/03/15 | 4 | 82.25 | 0 | 0.00 | 83.20 | 4 | 8,294 | 0.05% |
|
| 2018/03/14 | 5 | 83.76 | 27 | 84.00 | 83.10 | -22 | 8,208 | -0.27% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 78.50 | 77.80 | -2 | 8,000 | -0.02% |
|
| 2018/03/12 | 3 | 78.20 | 4 | 77.00 | 77.60 | -1 | 8,013 | -0.01% |
|
| 2018/03/08 | 4 | 74.33 | 4 | 74.23 | 75.50 | 0 | 8,097 | 0.00% |
|
| 2018/03/07 | 2 | 74.50 | 2 | 75.50 | 73.90 | 0 | 8,155 | 0.00% |
|
| 2018/03/06 | 2 | 74.20 | 0 | 0.00 | 75.40 | 2 | 8,217 | 0.02% |
|
| 2018/03/05 | 4 | 77.15 | 2 | 76.10 | 73.00 | 2 | 8,268 | 0.02% |
|
| 2018/03/01 | 2 | 77.70 | 2 | 77.20 | 77.80 | 0 | 8,515 | 0.00% |
|
| 2018/02/27 | 4 | 79.35 | 2 | 79.70 | 78.60 | 2 | 8,703 | 0.02% |
|
| 2018/02/26 | 7 | 79.36 | 1 | 79.80 | 79.40 | 6 | 8,955 | 0.07% |
|
| 2018/02/23 | 20 | 81.39 | 2 | 80.70 | 80.00 | 18 | 9,152 | 0.20% |
|
| 2018/02/22 | 2 | 77.15 | 6 | 79.93 | 81.40 | -4 | 9,186 | -0.04% |
|
| 2018/02/21 | 3 | 72.77 | 4 | 73.55 | 74.00 | -1 | 9,080 | -0.01% |
|
| 2018/02/12 | 2 | 71.80 | 2 | 71.50 | 71.00 | 0 | 9,039 | 0.00% |
|
| 2018/02/09 | 1 | 65.40 | 1 | 66.50 | 69.50 | 0 | 9,005 | 0.00% |
|
| 2018/02/08 | 5 | 69.92 | 6 | 69.80 | 70.00 | -1 | 8,981 | -0.01% |
|
| 2018/02/07 | 3 | 69.77 | 4 | 71.23 | 68.50 | -1 | 8,968 | -0.01% |
|
| 2018/02/06 | 4 | 69.15 | 3 | 68.10 | 68.00 | 1 | 8,947 | 0.01% |
|
| 2018/02/05 | 3 | 75.13 | 1 | 76.00 | 75.30 | 2 | 8,939 | 0.02% |
|
| 2018/02/02 | 5 | 78.40 | 5 | 78.58 | 78.50 | 0 | 8,943 | 0.00% |
|
| 2018/02/01 | 2 | 80.50 | 2 | 80.80 | 78.50 | 0 | 8,976 | 0.00% |
|
| 2018/01/31 | 2 | 79.75 | 5 | 79.54 | 80.10 | -3 | 8,958 | -0.03% |
|
| 2018/01/30 | 9 | 79.47 | 5 | 80.46 | 78.00 | 4 | 8,949 | 0.04% |
|
| 2018/01/29 | 4 | 80.65 | 3 | 79.97 | 81.10 | 1 | 9,020 | 0.01% |
|
| 2018/01/26 | 11 | 78.06 | 9 | 78.96 | 79.50 | 2 | 8,964 | 0.02% |
|
| 2018/01/25 | 1 | 80.00 | 4 | 80.25 | 78.20 | -3 | 8,852 | -0.03% |
|
| 2018/01/24 | 11 | 80.04 | 11 | 80.55 | 81.90 | 0 | 8,789 | 0.00% |
|
| 2018/01/23 | 3 | 85.37 | 4 | 85.33 | 84.60 | -1 | 8,582 | -0.01% |
|
| 2018/01/22 | 5 | 85.26 | 2 | 85.05 | 87.40 | 3 | 8,466 | 0.04% |
|
| 2018/01/19 | 4 | 87.50 | 3 | 88.70 | 85.20 | 1 | 8,367 | 0.01% |
|
| 2018/01/18 | 7 | 93.67 | 2 | 97.30 | 89.50 | 5 | 8,184 | 0.06% |
|
| 2018/01/17 | 3 | 98.83 | 2 | 98.90 | 97.60 | 1 | 8,035 | 0.01% |
|
| 2018/01/16 | 2 | 93.60 | 4 | 94.48 | 95.80 | -2 | 7,777 | -0.03% |
|
| 2018/01/15 | 1 | 89.10 | 3 | 89.00 | 89.90 | -2 | 7,450 | -0.03% |
|
| 2018/01/12 | 4 | 89.93 | 2 | 88.50 | 87.90 | 2 | 7,351 | 0.03% |
|
| 2018/01/11 | 1 | 85.00 | 4 | 86.20 | 85.90 | -3 | 7,217 | -0.04% |
|
| 2018/01/09 | 2 | 84.10 | 2 | 84.25 | 85.00 | 0 | 7,130 | 0.00% |
|
| 2018/01/08 | 2 | 85.50 | 2 | 87.05 | 86.20 | 0 | 7,061 | 0.00% |
|
| 2018/01/05 | 7 | 89.43 | 8 | 88.90 | 87.80 | -1 | 6,990 | -0.01% |
|
| 2018/01/04 | 3 | 87.27 | 3 | 87.30 | 87.10 | 0 | 6,904 | 0.00% |
|
| 2018/01/03 | 8 | 90.05 | 6 | 89.75 | 88.30 | 2 | 6,819 | 0.03% |
|
| 2018/01/02 | 12 | 85.91 | 1 | 85.80 | 85.70 | 11 | 6,597 | 0.17% |
|