貿聯-KY (3665)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
9,652張
產業
上市其他電子類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	280.00	277.00	-1	1,540	-0.06%
2024/04/25	0.1	234.50	0	0.00	233.50	0.1	1,183	0.01%
2024/04/23	1	225.50	0	0.00	227.00	1	1,177	0.08%
2024/04/16	1	241.00	0	0.00	233.00	1	1,126	0.09%
2024/04/08	0.1	255.00	0	0.00	255.00	0.1	1,072	0.01%
2024/03/28	0.1	257.00	0	0.00	257.00	0.1	1,044	0.01%
2024/03/27	0.1	253.50	0	0.00	252.00	0.1	1,040	0.01%
2024/03/26	0	0.00	1	259.50	256.00	-1	1,040	-0.10%
2024/03/25	0.3	260.75	0	0.00	260.50	0.3	1,019	0.03%
2024/03/21	0	0.00	0.1	257.00	258.00	-0.1	982	-0.01%
2024/03/19	0	0.00	4	251.50	252.50	-4	971	-0.41%
2024/03/13	1	243.50	0	0.00	244.50	1	957	0.10%
2024/03/12	0.1	244.50	0	0.00	244.50	0.1	952	0.01%
2024/02/19	1	243.00	5	246.80	245.50	-4	911	-0.44%
2024/02/15	3	230.00	0	0.00	232.50	3	863	0.35%
2024/01/24	3	245.50	0	0.00	245.50	3	728	0.41%
2024/01/22	2	240.50	0	0.00	240.50	2	722	0.28%
2024/01/09	10	254.50	0	0.00	254.00	10	713	1.40%
2024/01/05	0	0.00	10	256.30	256.00	-10	708	-1.41%
2023/12/06	0	0.00	1	270.50	270.50	-1	913	-0.11%
2023/12/04	0	0.00	4	277.00	276.00	-4	912	-0.44%
2023/12/01	0	0.00	5	272.60	272.00	-5	892	-0.56%
2023/11/24	1	265.00	0	0.00	266.50	1	915	0.11%
2023/11/22	1	270.00	0	0.00	270.00	1	1,027	0.10%
2023/11/15	0	0.00	2	259.50	259.50	-2	1,034	-0.19%
2023/11/13	3	253.00	0	0.00	254.00	3	1,059	0.28%
2023/11/10	1	256.50	0	0.00	257.00	1	1,054	0.09%
2023/10/27	0	0.00	1	262.50	257.50	-1	1,276	-0.08%
2023/10/26	1	258.00	0	0.00	258.00	1	1,303	0.08%
2023/10/05	0	0.00	1	269.50	266.00	-1	1,565	-0.06%
2023/09/22	0	0.00	0	275.00	273.50	0	1,942	0.00%
2023/09/21	0	0.00	1	267.50	268.00	-1	2,063	-0.05%
2023/09/20	1	272.00	0	0.00	274.00	1	2,097	0.05%
2023/09/15	0	0.00	0	261.00	260.00	0	2,398	0.00%
2023/09/13	1	261.00	0	0.00	258.50	1	2,457	0.04%
2023/09/06	3	252.00	0	0.00	252.00	3	2,523	0.12%
2023/08/29	10	235.50	0	0.00	243.00	10	2,502	0.40%
2023/08/28	0	0.00	10	240.50	240.50	-10	2,464	-0.41%
2023/08/10	2	276.00	0	0.00	276.00	2	2,246	0.09%
2023/08/07	1	294.00	0	0.00	296.50	1	2,163	0.05%
2023/07/24	1	307.00	3	310.50	309.50	-2	2,004	-0.10%
2023/07/14	0	0.00	1	329.50	326.00	-1	1,923	-0.05%
2023/07/05	1	328.00	0	0.00	322.50	1	1,772	0.06%
2023/07/04	1	326.50	0	0.00	327.00	1	1,742	0.06%
2023/07/03	1	317.50	0	0.00	325.50	1	1,669	0.06%
2023/06/29	0	0.00	3	322.17	324.50	-3	1,567	-0.19%
2023/06/28	2	301.75	2	303.00	301.00	0	1,433	0.00%
2023/06/26	1	311.50	3	316.17	316.00	-2	1,324	-0.15%
2023/06/21	0	0.00	6	311.00	319.00	-6	1,248	-0.48%
2023/06/19	0	0.00	0	288.25	288.50	0	1,008	0.00%
2023/06/16	1	281.50	0	0.00	281.50	1	974	0.10%
2023/06/15	0	0.00	1	283.50	285.00	-1	969	-0.10%
2023/06/14	0	284.75	0	0.00	285.50	0	958	0.00%
2023/06/13	1	290.00	0	0.00	286.00	1	959	0.10%
2023/06/12	0	0.00	1.1	288.42	289.50	-1.1	940	-0.12%
2023/06/09	0	0.00	0.1	280.00	281.00	-0.1	886	-0.01%
2023/05/31	1	276.00	0	276.50	276.50	1	994	0.10%
2023/05/23	0	0.00	1	266.50	266.00	-1	1,094	-0.09%
2023/05/17	1	258.50	1	261.00	261.50	0	1,317	0.00%
2023/04/18	0.1	273.50	0	0.00	272.50	0.1	1,936	0.01%
2023/04/17	1	273.00	0	0.00	272.50	1	1,958	0.05%
2023/03/31	1	281.50	0	0.00	279.00	1	1,966	0.05%
2023/03/30	0	0.00	0.1	278.00	278.00	-0.1	1,941	-0.01%
2023/03/20	0	0.00	1	274.00	273.00	-1	2,139	-0.05%
2023/03/10	0	273.00	3	273.17	271.50	-3	2,377	-0.13%
2023/03/09	0	0.00	1	276.50	276.50	-1	2,401	-0.04%
2023/03/08	0	0.00	1	283.00	282.00	-1	2,383	-0.04%
2023/03/07	1	284.50	0	0.00	284.00	1	2,391	0.04%
2023/02/24	0	0.00	2	278.00	277.00	-2	2,472	-0.08%
2023/02/23	0	278.00	0	0.00	280.50	0	2,534	0.00%
2023/02/22	0	275.00	0	0.00	274.00	0	2,577	0.00%
2023/02/21	0	0.00	1	282.00	279.00	-1	2,601	-0.04%
2023/02/20	1	289.50	1	290.50	281.00	0	2,625	0.00%
2023/02/17	0	0.00	2	278.50	279.00	-2	2,583	-0.08%
2023/02/16	1	278.50	0	0.00	280.50	1	2,652	0.04%
2023/02/15	1	275.00	0	0.00	273.50	1	2,701	0.04%
2023/02/13	1	267.00	0	0.00	267.50	1	2,659	0.04%
2023/02/09	1	267.00	0	0.00	265.50	1	2,682	0.04%
2023/02/08	3	272.33	0	0.00	272.00	3	2,642	0.11%
2023/02/06	0.1	275.00	0	0.00	272.50	0.1	2,605	0.00%
2023/02/03	0	0.00	1	271.00	272.00	-1	2,571	-0.04%
2023/02/02	1	269.50	0	0.00	274.50	1	2,554	0.04%
2023/01/31	1	264.50	0	0.00	261.50	1	2,487	0.04%
2023/01/10	1	248.50	18	246.00	245.00	-17	2,409	-0.71%
2023/01/05	1	242.50	0	0.00	241.00	1	2,522	0.04%
2023/01/04	18	236.58	0	0.00	235.00	18	2,514	0.72%
2022/12/29	1	233.00	1	234.00	236.50	0	2,539	0.00%
2022/12/20	2	247.50	0	0.00	247.00	2	2,553	0.08%
2022/12/13	0	0.00	1	260.50	261.50	-1	2,534	-0.04%
2022/12/05	1	267.00	0	0.00	265.50	1	2,580	0.04%
2022/12/02	10	261.95	10	260.00	259.50	0	2,556	0.00%
2022/11/25	1	254.50	1	252.00	249.00	0	2,551	0.00%
2022/11/22	2	243.50	2	239.50	244.00	0	2,906	0.00%
2022/11/21	0	0.00	1	246.00	240.50	-1	2,868	-0.03%
2022/11/18	1	258.00	0	0.00	252.00	1	2,804	0.04%
2022/11/16	0	0.00	1	254.00	253.00	-1	2,740	-0.04%
2022/11/14	3	253.00	0	0.00	253.50	3	2,704	0.11%
2022/11/11	1	255.00	1	250.50	250.50	0	2,630	0.00%
2022/10/27	9	251.06	2	248.00	252.50	7	2,537	0.28%
2022/10/24	0	0.00	1	276.50	273.00	-1	2,504	-0.04%
2022/10/19	0	0.00	1	268.00	272.00	-1	2,537	-0.04%
2022/10/18	0	0.00	1	263.00	264.50	-1	2,507	-0.04%
2022/10/17	0	0.00	2	256.00	259.50	-2	2,555	-0.08%
2022/10/11	2	274.00	0	0.00	275.50	2	2,560	0.08%
2022/10/07	2	286.00	0	0.00	287.00	2	2,575	0.08%
2022/10/05	0	0.00	1	286.00	285.50	-1	2,603	-0.04%
2022/10/04	0	0.00	1	282.00	283.00	-1	2,604	-0.04%
2022/10/03	3	277.00	0	0.00	275.50	3	2,603	0.12%
2022/09/29	0	0.00	3	280.67	277.50	-3	2,695	-0.11%
2022/09/27	1	291.00	1	288.50	293.50	0	2,727	0.00%
2022/09/26	0	0.00	2	285.00	286.00	-2	2,714	-0.07%
2022/09/15	3	324.50	1	334.00	320.00	2	2,597	0.08%
2022/09/07	2	305.00	0	0.00	303.50	2	2,461	0.08%
2022/08/30	5	336.40	7	339.36	340.50	-2	2,251	-0.09%
2022/08/29	1	327.00	1	310.50	328.00	0	2,121	0.00%
2022/08/26	0	0.00	1	298.50	300.50	-1	1,968	-0.05%
2022/08/25	1	299.00	0	0.00	298.00	1	1,994	0.05%
2022/08/22	2	298.50	0	0.00	296.50	2	1,979	0.10%
2022/08/16	0	0.00	5	313.50	314.50	-5	1,980	-0.25%
2022/08/15	5	310.60	0	0.00	310.00	5	1,974	0.25%
2022/08/09	1	312.00	6	315.25	316.00	-5	1,970	-0.25%
2022/08/08	0	0.00	1	311.00	311.50	-1	2,021	-0.05%
2022/08/05	5	312.50	0	0.00	315.00	5	2,016	0.25%
2022/07/26	0	0.00	0.1	308.50	301.50	-0.1	2,181	0.00%
2022/07/25	0	0.00	0.1	308.50	310.00	-0.1	2,169	0.00%
2022/07/22	0.1	321.00	0	0.00	310.00	0.1	2,168	0.00%
2022/07/20	1	314.00	0	0.00	312.00	1	2,105	0.05%
2022/07/19	1	318.50	1	317.12	315.00	0	2,077	0.00%
2022/07/18	0	331.00	0	328.50	334.50	0	2,050	0.00%
2022/07/13	0	318.75	0	0.00	315.50	0	1,977	0.00%
2022/07/12	0	318.33	0	0.00	315.50	0	1,967	0.00%
2022/07/07	8	329.38	8	324.38	329.00	0	1,937	0.00%
2022/07/06	5	314.00	8	309.19	315.50	-3	1,880	-0.16%
2022/07/05	3	296.00	0	0.00	297.50	3	1,838	0.16%
2022/06/15	0	0.00	0	303.50	306.00	0	2,103	0.00%
2022/06/08	1	312.48	1	313.50	313.50	0	2,369	0.00%
2022/06/06	0	0.00	1	298.00	298.50	-1	2,411	-0.04%
2022/05/26	0	0.00	2	297.50	297.00	-2	2,532	-0.08%
2022/05/25	2	300.50	0	0.00	300.00	2	2,571	0.08%
2022/05/20	0	0.00	0	310.50	311.00	0	2,621	0.00%
2022/05/16	1	318.00	3	322.33	303.50	-2	2,745	-0.07%
2022/05/13	4	315.00	1	315.00	318.00	3	2,719	0.11%
2022/05/12	1	313.00	1	314.00	310.00	0	2,770	0.00%
2022/05/10	2	321.00	2	318.50	318.50	0	2,881	0.00%
2022/05/09	1	333.00	2	327.00	335.00	-1	2,861	-0.03%
2022/05/06	1	336.50	1	338.50	335.00	0	2,985	0.00%
2022/05/05	3	328.83	5	328.10	344.00	-2	3,017	-0.07%
2022/05/04	0	0.00	5	306.40	313.00	-5	3,046	-0.16%
2022/04/29	8	300.88	3	303.00	300.50	5	3,308	0.15%
2022/04/25	1	299.00	4	300.75	299.00	-3	3,421	-0.09%
2022/04/22	3	309.83	0	0.00	308.50	3	3,423	0.09%
2022/04/20	10	315.00	10	317.00	315.00	0	3,434	0.00%
2022/04/19	13	309.54	13	310.88	310.00	0	3,456	0.00%
2022/04/12	0	0.00	0.1	285.00	286.50	-0.1	3,514	0.00%
2022/04/07	0	299.00	0	0.00	299.50	0	3,472	0.00%
2022/04/01	1	297.50	1	295.00	299.50	0	3,445	0.00%
2022/03/29	2	297.25	2	297.50	304.50	0	3,364	0.00%
2022/03/22	1	317.00	1	319.50	320.00	0	3,151	0.00%
2022/03/21	2.5	325.00	3	319.00	316.50	-0.5	3,113	-0.02%
2022/03/18	1	320.50	1	317.00	318.00	0	3,061	0.00%
2022/03/17	5	318.60	4	319.00	321.50	1	3,028	0.03%
2022/03/15	0	0.00	2	299.00	297.50	-2	2,915	-0.07%
2022/03/14	0	0.00	0	305.00	304.50	0	2,882	0.00%
2022/03/11	4.1	314.33	4	318.13	312.00	0.1	2,856	0.00%
2022/03/10	2	309.00	1	310.50	309.00	1	2,728	0.04%
2022/03/08	0	0.00	2	286.50	281.00	-2	2,602	-0.08%
2022/03/07	3	298.17	1	296.50	291.50	2	2,546	0.08%
2022/03/02	0	0.00	1	296.50	297.50	-1	2,417	-0.04%
2022/02/21	1	288.50	0	288.00	287.00	1	2,283	0.04%
2022/02/18	1	294.00	0	0.00	283.50	1	2,272	0.04%
2022/02/14	0	0.00	1	303.00	296.50	-1	2,133	-0.05%
2022/02/11	1	307.00	1	294.00	309.00	0	2,088	0.00%
2022/02/10	1	292.50	0	0.00	292.00	1	1,997	0.05%
2022/02/09	1	299.50	1	298.00	304.50	0	1,946	0.00%
2022/02/08	5	305.40	5	309.40	306.50	0	1,889	0.00%
2022/02/07	2	301.00	4	302.88	306.00	-2	1,752	-0.11%
2022/01/26	4	288.88	14	291.29	295.00	-10	1,660	-0.60%
2022/01/25	10	290.00	2	287.25	291.50	8	1,536	0.52%
2022/01/24	0	0.00	3	275.17	277.50	-3	1,390	-0.22%
2022/01/21	0	0.00	3	267.00	264.50	-3	1,282	-0.23%
2022/01/13	0	0.00	0.3	256.80	254.00	-0.3	1,252	-0.02%
2022/01/12	2.3	265.07	1	263.00	263.00	1.3	1,259	0.10%
2021/12/28	3	254.50	0	0.00	255.00	3	1,304	0.23%
2021/12/15	2	242.00	0	0.00	241.50	2	1,397	0.14%
2021/12/07	0	0.00	1	254.00	253.50	-1	1,399	-0.07%
2021/12/03	4	250.50	0	0.00	250.50	4	1,436	0.28%
2021/11/12	3	258.00	0	0.00	257.50	3	1,480	0.20%
2021/11/08	0	0.00	0.1	272.00	266.50	-0.1	1,448	-0.01%
2021/10/29	0	0.00	0.5	261.50	256.50	-0.5	1,344	-0.04%
2021/10/28	1	262.00	0	0.00	259.50	1	1,339	0.07%
2021/10/25	1	267.00	1	265.00	265.00	0	1,272	0.00%
2021/10/21	1.1	261.82	1	262.00	258.00	0.1	1,257	0.01%
2021/10/20	0	0.00	3	265.00	265.50	-3	1,244	-0.24%
2021/10/15	0	0.00	2	265.75	264.00	-2	1,200	-0.17%
2021/10/13	0	0.00	1	247.50	253.00	-1	1,120	-0.09%
2021/10/12	0	0.00	2	250.00	248.50	-2	1,115	-0.18%
2021/10/07	3	250.50	3	252.17	254.50	0	1,120	0.00%
2021/10/06	1	244.00	1	248.50	247.50	0	1,102	0.00%
2021/10/05	0	0.00	3	237.17	244.50	-3	1,086	-0.28%
2021/09/22	0	0.00	2	246.50	247.50	-2	1,162	-0.17%
2021/09/08	0	0.00	5	240.00	239.50	-5	1,353	-0.37%
2021/08/30	2	221.50	0	0.00	221.00	2	1,289	0.16%
2021/08/27	0	0.00	1	217.50	217.50	-1	1,291	-0.08%
2021/08/23	2	217.00	0	0.00	217.00	2	1,262	0.16%
2021/08/17	2	224.50	0	0.00	218.00	2	1,271	0.16%
2021/07/29	0	0.00	1	251.00	251.00	-1	1,527	-0.07%
2021/07/28	0	0.00	1	248.50	250.00	-1	1,534	-0.07%
2021/07/26	1	253.50	0	0.00	254.00	1	1,541	0.06%
2021/07/20	0	0.00	1	244.50	239.00	-1	1,537	-0.07%
2021/07/13	1	262.50	0	0.00	255.00	1	1,548	0.06%
2021/07/08	1	263.00	0	0.00	258.00	1	1,572	0.06%
2021/07/07	2	269.50	1	272.00	272.00	1	1,562	0.06%
2021/07/06	0	0.00	4	265.00	265.00	-4	1,522	-0.26%
2021/07/02	1	257.50	0	0.00	257.00	1	1,512	0.07%
2021/07/01	2	253.00	0	0.00	252.50	2	1,529	0.13%
2021/06/29	3	263.00	0	0.00	262.50	3	1,544	0.19%
2021/06/25	2	268.50	0	0.00	264.00	2	1,561	0.13%
2021/06/24	1	274.00	1	266.00	266.00	0	1,549	0.00%
2021/05/27	0	0.00	1	235.00	234.50	-1	1,601	-0.06%
2021/05/19	0	0.00	1	209.50	209.00	-1	1,517	-0.07%
2021/05/18	0	0.00	1	209.50	214.50	-1	1,511	-0.07%
2021/05/17	2	213.50	0	0.00	213.50	2	1,481	0.13%
2021/05/14	0	0.00	1	238.00	237.00	-1	1,446	-0.07%
2021/05/12	0	0.00	1	236.50	240.00	-1	1,477	-0.07%
2021/05/04	0	0.00	1	252.50	251.00	-1	1,927	-0.05%
2021/04/29	0	0.00	1	262.02	261.00	-1	2,010	-0.05%
2021/04/22	0	0.00	1	270.00	269.00	-1	2,243	-0.04%
2021/04/14	2	267.25	0	0.00	270.00	2	2,407	0.08%
2021/04/09	0	0.00	1	282.00	281.00	-1	2,637	-0.04%
2021/04/07	0	0.00	5	279.80	283.00	-5	2,606	-0.19%
2021/04/01	1	270.50	0	0.00	270.50	1	2,554	0.04%
2021/03/26	1	268.00	0	0.00	268.00	1	2,534	0.04%
2021/03/22	2	270.00	0	0.00	270.00	2	2,536	0.08%
2021/03/19	1	274.00	0	0.00	274.00	1	2,540	0.04%
2021/03/15	2	274.00	0	0.00	275.50	2	2,566	0.08%
2021/03/03	1	279.00	3	277.00	278.00	-2	2,547	-0.08%
2021/03/02	3	300.00	0.1	288.50	287.50	2.9	2,505	0.12%
2021/02/22	0	0.00	1	307.00	306.00	-1	2,564	-0.04%
2021/02/18	0	305.00	3	306.00	312.50	-3	2,556	-0.12%
2021/02/05	0	0.00	1.2	297.58	295.00	-1.2	2,563	-0.05%
2021/02/04	0	0.00	1	299.50	298.50	-1	2,572	-0.04%
2021/02/03	2.1	306.48	0	0.00	300.00	2.1	2,587	0.08%
2021/02/02	3	299.83	0	0.00	301.00	3	2,581	0.12%
2021/02/01	0	0.00	1	305.00	295.00	-1	2,599	-0.04%
2021/01/29	0	0.00	1	310.00	310.50	-1	2,561	-0.04%
2021/01/27	3	312.03	5	313.90	312.50	-2	2,443	-0.08%
2021/01/26	6	298.92	4	302.25	298.50	2	2,311	0.09%
2021/01/25	1	292.00	1	291.00	292.00	0	2,228	0.00%
2021/01/22	4	295.25	3	294.00	298.00	1	2,208	0.05%
2021/01/20	0	0.00	10	276.00	278.50	-10	2,103	-0.48%
2021/01/15	0	0.00	1	271.50	275.00	-1	1,942	-0.05%
2021/01/14	1	273.00	1	277.00	274.00	0	1,879	0.00%
2021/01/11	1	267.00	0	0.00	267.50	1	1,801	0.06%
2021/01/07	5	265.60	1	268.00	268.50	4	1,739	0.23%
2021/01/06	11	266.36	3	264.33	267.00	8	1,710	0.47%
2021/01/05	1	268.00	2	266.01	265.50	-1	1,652	-0.06%
2021/01/04	1.3	264.50	2	267.00	267.50	-0.7	1,545	-0.05%
2020/12/31	2	247.00	0	0.00	243.50	2	1,466	0.14%
2020/12/28	2	246.00	0	0.00	244.00	2	1,490	0.13%
2020/12/23	0.2	236.00	0	0.00	234.50	0.2	1,533	0.01%
2020/12/22	0	243.00	0	0.00	236.50	0	1,562	0.00%
2020/12/17	1	248.50	2	250.00	250.50	-1	1,584	-0.06%
2020/12/11	1	248.00	1	244.00	244.50	0	1,599	0.00%
2020/12/08	1	243.00	0	0.00	242.50	1	1,604	0.06%
2020/12/07	0	0.00	1	243.00	239.50	-1	1,599	-0.06%
2020/12/04	0	0.00	1	241.00	243.00	-1	1,595	-0.06%
2020/12/01	3	246.00	3	244.50	247.00	0	1,629	0.00%
2020/11/26	1	249.00	1	248.00	248.00	0	1,779	0.00%
2020/11/25	3	251.00	2	251.25	245.00	1	1,797	0.06%
2020/11/23	0.2	243.50	0	0.00	243.50	0.2	1,855	0.01%
2020/11/19	0	0.00	1	241.00	238.00	-1	1,904	-0.05%
2020/11/16	0	0.00	1	230.00	232.50	-1	2,162	-0.05%
2020/11/12	2	238.50	1	240.50	234.50	1	2,258	0.04%
2020/11/10	2	247.50	2	240.50	243.00	0	2,343	0.00%
2020/11/09	3	244.17	3	245.17	243.50	0	2,364	0.00%
2020/11/04	1	222.00	1	227.00	229.50	0	2,306	0.00%
2020/11/03	1	222.00	1	223.50	224.00	0	2,310	0.00%
2020/10/08	0	0.00	1	218.50	219.00	-1	2,421	-0.04%
2020/10/07	0	0.00	13	226.08	224.00	-13	2,430	-0.53%
2020/10/06	1	234.00	4	229.75	229.00	-3	2,430	-0.12%
2020/10/05	3	228.50	0	0.00	230.00	3	2,437	0.12%
2020/09/29	3	221.83	1	225.50	222.50	2	2,487	0.08%
2020/09/28	1	220.00	0	0.00	219.50	1	2,522	0.04%
2020/09/25	12	227.92	0	0.00	225.50	12	2,527	0.47%
2020/09/23	1	247.50	1	246.00	245.00	0	2,568	0.00%
2020/09/22	1	249.50	2	249.50	249.00	-1	2,575	-0.04%
2020/09/21	2	251.75	1	253.00	251.00	1	2,568	0.04%
2020/09/18	0	0.00	1	244.00	246.00	-1	2,544	-0.04%
2020/09/17	0	238.00	0	0.00	238.00	0	2,515	0.00%
2020/09/16	0	0.00	1	238.50	236.00	-1	2,533	-0.04%
2020/09/15	2	235.75	3	235.67	235.00	-1	2,529	-0.04%
2020/09/10	1	239.50	0	0.00	239.00	1	2,495	0.04%
2020/09/09	1	246.00	0	0.00	244.00	1	2,507	0.04%
2020/09/07	1	248.00	11	245.68	242.50	-10	2,520	-0.40%
2020/09/03	0	0.00	1	257.50	256.00	-1	2,523	-0.04%
2020/09/01	2	254.25	2	256.00	256.00	0	2,523	0.00%
2020/08/31	1	245.50	1	250.00	247.00	0	2,408	0.00%
2020/08/27	0	0.00	3	250.83	246.00	-3	2,371	-0.13%
2020/08/26	0	0.00	1	240.50	238.50	-1	2,294	-0.04%
2020/08/25	1	238.50	0	0.00	239.00	1	2,283	0.04%
2020/08/21	3	238.83	9	239.17	242.00	-6	2,198	-0.27%
2020/08/20	0	0.00	5	227.80	220.00	-5	2,106	-0.24%
2020/08/19	3	230.50	2	228.50	230.00	1	2,050	0.05%
2020/08/18	1	226.00	3	225.83	225.00	-2	1,964	-0.10%
2020/08/17	1	220.50	0	0.00	220.50	1	1,894	0.05%
2020/08/13	1	210.00	1	216.00	210.00	0	1,780	0.00%
2020/08/12	2	209.50	1	208.00	209.00	1	1,753	0.06%
2020/08/11	0	0.00	1	210.50	208.50	-1	1,752	-0.06%
2020/08/07	1	209.50	0	0.00	208.50	1	1,748	0.06%
2020/08/06	1	207.50	1	202.50	208.00	0	1,721	0.00%
2020/07/29	1	192.50	0	0.00	193.00	1	1,729	0.06%
2020/07/27	0	0.00	1	195.50	195.00	-1	1,822	-0.05%
2020/07/13	1	214.50	0	0.00	216.50	1	1,875	0.05%
2020/07/07	1	230.00	12	222.50	221.50	-11	1,876	-0.59%
2020/07/06	3	227.33	0	0.00	229.50	3	1,877	0.16%
2020/07/03	10	225.00	0	0.00	224.00	10	1,883	0.53%
2020/07/02	0	0.00	1	217.00	219.00	-1	1,878	-0.05%
2020/06/29	1	212.00	0	0.00	210.50	1	1,914	0.05%
2020/06/22	0	0.00	1	214.00	215.00	-1	2,034	-0.05%
2020/06/19	2	213.75	2	212.25	211.50	0	2,083	0.00%
2020/06/18	1	208.50	2	210.50	210.00	-1	2,118	-0.05%
2020/06/16	0	0.00	3	210.33	210.50	-3	2,206	-0.14%
2020/06/15	2	208.50	0	0.00	205.00	2	2,240	0.09%
2020/06/12	4	207.88	2	207.25	209.50	2	2,268	0.09%
2020/06/11	3	213.67	2	215.50	207.50	1	2,286	0.04%
2020/06/10	1	212.50	4	213.25	214.50	-3	2,288	-0.13%
2020/06/09	6	211.92	4	212.38	210.00	2	2,333	0.09%
2020/06/04	0	0.00	10	206.00	206.00	-10	2,333	-0.43%
2020/06/03	2	206.25	3	207.33	208.00	-1	2,340	-0.04%
2020/06/01	2	203.75	0	0.00	204.50	2	2,304	0.09%
2020/05/19	10	188.25	10	187.00	186.50	0	2,327	0.00%
2020/05/14	0	0.00	2	182.50	181.50	-2	2,338	-0.09%
2020/05/12	2	190.50	1	191.50	188.00	1	2,372	0.04%
2020/05/11	2	190.00	0	0.00	190.00	2	2,383	0.08%
2020/05/06	0	0.00	1	186.50	186.50	-1	2,497	-0.04%
2020/05/04	1	188.00	0	0.00	187.50	1	2,567	0.04%
2020/04/30	4	192.13	3	194.33	196.50	1	2,588	0.04%
2020/04/20	1	176.50	1	179.00	177.50	0	2,688	0.00%
2020/04/17	2	186.50	2	180.75	179.50	0	2,713	0.00%
2020/04/16	0	0.00	3	185.50	183.50	-3	2,699	-0.11%
2020/04/15	2	183.00	1	182.00	183.00	1	2,735	0.04%
2020/04/13	2	170.00	3	171.50	169.00	-1	2,881	-0.03%
2020/04/09	6	171.42	5	169.10	168.00	1	2,944	0.03%
2020/04/08	1	168.50	3	172.33	175.00	-2	2,969	-0.07%
2020/04/07	1	166.00	0	0.00	169.50	1	2,948	0.03%
2020/04/06	0	0.00	1	163.00	166.00	-1	2,928	-0.03%
2020/04/01	2	163.00	2	165.25	164.50	0	2,941	0.00%
2020/03/31	3	161.50	7	159.79	164.00	-4	2,946	-0.14%
2020/03/30	3	151.67	3	151.33	160.00	0	2,990	0.00%
2020/03/27	2	152.75	4	156.50	151.00	-2	2,992	-0.07%
2020/03/26	7	149.29	3	151.67	153.00	4	2,943	0.14%
2020/03/24	3	134.33	0	0.00	134.50	3	2,870	0.10%
2020/03/20	6	141.42	0	0.00	141.50	6	2,846	0.21%
2020/03/18	7	151.36	7	152.21	148.00	0	2,782	0.00%
2020/03/17	1	149.98	1	153.00	147.00	0	2,769	0.00%
2020/03/16	0	0.00	1	153.50	153.50	-1	2,767	-0.04%
2020/03/13	0	0.00	1	160.50	163.50	-1	2,764	-0.04%
2020/03/12	1	175.00	0	0.00	175.00	1	2,736	0.04%
2020/03/11	0	0.00	1	190.00	188.00	-1	2,737	-0.04%
2020/03/10	1	181.00	0	0.00	187.50	1	2,729	0.04%
2020/03/05	1	194.00	0	0.00	196.50	1	2,773	0.04%
2020/02/27	0	0.00	8	197.00	191.50	-8	2,843	-0.28%
2020/02/26	0	0.00	1	204.00	204.00	-1	2,816	-0.04%
2020/02/19	0	0.00	1	215.00	214.50	-1	2,981	-0.03%
2020/02/18	1	211.50	0	0.00	211.00	1	3,045	0.03%
2020/02/17	0	0.00	6	211.50	212.50	-6	3,076	-0.20%
2020/02/12	0	0.00	6	210.50	214.50	-6	3,048	-0.20%
2020/02/11	6	207.50	0	0.00	206.50	6	3,036	0.20%
2020/02/07	6	213.58	0	0.00	209.50	6	2,990	0.20%
2020/02/06	2	219.00	0	0.00	220.00	2	2,933	0.07%
2020/02/05	4	225.25	5	225.90	225.00	-1	2,873	-0.03%
2020/02/04	1	226.00	0	0.00	223.50	1	2,832	0.04%
2020/02/03	6	215.92	1	215.00	219.00	5	2,790	0.18%
2020/01/31	3	226.50	2	226.25	224.00	1	2,771	0.04%
2020/01/30	1	226.00	0	0.00	222.00	1	2,759	0.04%
2020/01/20	1	232.50	0	0.00	232.00	1	2,717	0.04%
2020/01/15	3	235.00	3	237.33	235.00	0	2,821	0.00%
2020/01/14	3	240.00	3	240.67	237.00	0	2,788	0.00%
2020/01/13	10	237.00	1	239.50	238.00	9	2,732	0.33%
2020/01/10	2	236.00	1	235.50	235.50	1	2,698	0.04%
2020/01/09	0	0.00	1	236.00	235.00	-1	2,667	-0.04%
2020/01/08	3	236.00	22	232.82	237.00	-19	2,595	-0.73%
2020/01/07	3	229.00	5	231.00	231.00	-2	2,465	-0.08%
2020/01/03	7	225.14	0	0.00	224.00	7	2,371	0.30%
2020/01/02	5	231.00	1	232.50	227.50	4	2,309	0.17%
2019/12/26	0	0.00	1	224.00	222.00	-1	2,224	-0.04%
2019/12/25	5	225.20	1	225.00	224.50	4	2,196	0.18%
2019/12/24	1	218.50	0	0.00	217.00	1	2,102	0.05%
2019/12/17	0	0.00	1	215.00	213.50	-1	2,012	-0.05%
2019/12/12	2	211.25	0	0.00	209.00	2	1,919	0.10%
2019/12/11	4	209.75	0	0.00	208.50	4	1,901	0.21%
2019/12/10	1	211.50	0	0.00	211.50	1	1,884	0.05%
2019/12/09	1	214.00	1	214.00	213.00	0	1,903	0.00%
2019/12/06	1	219.50	5	219.50	217.50	-4	1,866	-0.21%
2019/12/04	0	0.00	2	221.00	221.50	-2	1,870	-0.11%
2019/12/03	7	223.14	0	0.00	223.00	7	1,850	0.38%
2019/12/02	0	0.00	6	223.67	221.00	-6	1,827	-0.33%
2019/11/29	2	228.00	3	228.00	227.50	-1	1,798	-0.06%
2019/11/28	4	229.75	3	227.33	226.00	1	1,765	0.06%
2019/11/27	11	224.77	11	223.82	225.50	0	1,721	0.00%
2019/11/26	4	221.00	5	220.00	223.00	-1	1,696	-0.06%
2019/11/25	5	219.00	1	218.50	218.00	4	1,670	0.24%
2019/11/22	0	0.00	4.2	225.00	223.00	-4.2	1,633	-0.26%
2019/11/21	0	0.00	4	224.00	224.50	-4	1,609	-0.25%
2019/11/20	15	226.20	5	226.60	227.00	10	1,582	0.63%
2019/11/19	19	223.71	4	221.50	228.00	15	1,533	0.98%
2019/11/18	4	222.50	8	222.00	222.00	-4	1,486	-0.27%
2019/11/15	12.2	219.10	2	220.50	222.50	10.2	1,442	0.71%
2019/11/14	1	216.00	1	214.50	215.00	0	1,382	0.00%
2019/10/31	2	210.50	0	0.00	207.50	2	1,532	0.13%
2019/10/30	0	0.00	1	211.00	211.00	-1	1,541	-0.06%
2019/10/29	1	213.00	0	0.00	213.00	1	1,530	0.07%
2019/10/28	0	0.00	9	214.94	212.50	-9	1,518	-0.59%
2019/10/25	0	0.00	20	218.33	213.00	-20	1,519	-1.32%
2019/10/24	7	218.43	8	221.69	218.00	-1	1,515	-0.07%
2019/10/23	13	210.58	0	0.00	212.00	13	1,442	0.90%
2019/10/22	0	0.00	6	205.50	206.50	-6	1,431	-0.42%
2019/10/21	9	205.33	0	0.00	205.00	9	1,437	0.63%
2019/10/18	6	207.67	0	0.00	207.00	6	1,440	0.42%
2019/10/16	9	211.39	1	213.00	206.00	8	1,438	0.56%
2019/10/01	0	0.00	1	212.50	211.50	-1	1,355	-0.07%
2019/09/27	1	216.00	0	0.00	214.50	1	1,366	0.07%
2019/09/26	0	0.00	6	217.00	212.50	-6	1,400	-0.43%
2019/09/25	6	215.50	0	0.00	215.50	6	1,406	0.43%
2019/09/12	6	224.50	6	229.00	224.50	0	1,395	0.00%
2019/09/11	5	223.50	5	223.00	227.00	0	1,379	0.00%
2019/09/03	0	0.00	1	223.50	222.50	-1	1,294	-0.08%
2019/09/02	1	221.00	0	0.00	222.50	1	1,286	0.08%
2019/08/22	6	220.50	6	219.50	220.50	0	1,267	0.00%
2019/08/19	7	212.00	7	208.50	212.00	0	1,256	0.00%
2019/08/14	3	221.00	0	0.00	205.00	3	1,208	0.25%
2019/08/13	0	0.00	3	217.83	217.50	-3	1,182	-0.25%
2019/08/08	0	0.00	1	221.50	219.50	-1	1,144	-0.09%
2019/08/05	1	225.50	0	0.00	221.00	1	1,234	0.08%
2019/07/31	0	0.00	1	238.00	239.00	-1	1,268	-0.08%
2019/07/30	1	236.50	1	236.00	236.50	0	1,332	0.00%
2019/07/29	6	241.50	6	247.00	241.50	0	1,336	0.00%
2019/07/04	5	237.10	5	238.40	238.50	0	1,383	0.00%
2019/07/03	0	0.00	1	235.00	238.50	-1	1,368	-0.07%
2019/07/02	3	231.00	4	227.75	231.00	-1	1,329	-0.08%
2019/06/25	0	0.00	1	212.50	212.50	-1	1,351	-0.07%
2019/06/17	0	0.00	1	208.50	207.50	-1	1,440	-0.07%
2019/06/13	1	208.50	0	0.00	208.50	1	1,468	0.07%
2019/06/10	1	197.00	1	196.00	198.00	0	1,567	0.00%
2019/05/27	7	195.00	7	199.00	195.00	0	1,795	0.00%
2019/05/24	1	199.50	0	0.00	198.00	1	1,808	0.06%
2019/05/20	5	194.60	7	196.43	190.50	-2	1,858	-0.11%
2019/05/17	2	212.00	0	0.00	208.00	2	1,879	0.11%
2019/05/15	0	0.00	2	216.25	216.00	-2	1,885	-0.11%
2019/05/14	1	218.00	1	205.00	218.00	0	1,873	0.00%
2019/05/13	1	208.50	0	0.00	210.00	1	1,869	0.05%
2019/05/09	0	0.00	2	213.25	211.50	-2	1,817	-0.11%
2019/05/08	1	205.50	0	0.00	210.50	1	1,806	0.06%
2019/05/03	0	0.00	3	204.83	206.50	-3	1,835	-0.16%
2019/04/29	1	197.00	0	0.00	196.00	1	2,009	0.05%
2019/04/26	0	0.00	1	198.00	199.50	-1	2,005	-0.05%
2019/04/22	1	201.00	0	0.00	199.00	1	2,020	0.05%
2019/04/18	1	204.00	0	0.00	203.50	1	2,062	0.05%
2019/04/17	0	0.00	1	205.50	206.00	-1	2,069	-0.05%
2019/04/16	1	204.00	0	0.00	206.50	1	2,088	0.05%
2019/04/15	1	205.50	0	0.00	207.00	1	2,102	0.05%
2019/04/11	0	0.00	1	221.00	217.50	-1	2,180	-0.05%
2019/04/09	1	216.50	0	0.00	214.50	1	2,235	0.04%
2019/04/02	6	216.00	5	217.00	216.00	1	2,327	0.04%
2019/03/29	0	0.00	1	209.50	211.50	-1	2,286	-0.04%
2019/03/28	1	209.00	1	208.50	208.00	0	2,310	0.00%
2019/03/27	1	207.00	0	0.00	210.50	1	2,322	0.04%
2019/03/26	1	205.50	0	0.00	206.50	1	2,335	0.04%
2019/03/25	0	0.00	1	211.50	213.00	-1	2,339	-0.04%
2019/03/20	3	219.67	0	0.00	215.50	3	2,379	0.13%
2019/03/19	0	0.00	1	218.00	218.00	-1	2,393	-0.04%
2019/03/14	1	215.00	3	210.50	209.00	-2	2,375	-0.08%
2019/03/13	2	209.50	0	0.00	210.00	2	2,415	0.08%
2019/03/12	8	206.06	8	207.88	206.00	0	2,452	0.00%
2019/03/11	2	203.75	1	201.00	204.50	1	2,471	0.04%
2019/03/06	2	197.75	3	195.17	200.00	-1	2,557	-0.04%
2019/03/05	2	191.50	0.1	192.00	191.00	1.9	2,560	0.07%
2019/02/27	0	0.00	0	198.00	199.00	0	2,654	0.00%
2019/02/26	0	0.00	2	199.00	197.00	-2	2,691	-0.07%
2019/02/25	2	193.50	0	0.00	197.00	2	2,734	0.07%
2019/02/19	7	199.50	7	199.00	199.50	0	2,939	0.00%
2019/02/13	0	0.00	1	187.50	189.00	-1	3,182	-0.03%
2019/02/12	9	190.00	10	189.20	190.00	-1	3,223	-0.03%
2019/02/11	1	187.00	2	185.00	187.50	-1	3,323	-0.03%
2019/01/30	1	181.00	0	0.00	179.00	1	3,393	0.03%
2019/01/29	1	183.00	0	0.00	181.00	1	3,465	0.03%
2019/01/28	0	0.00	1	187.50	185.50	-1	3,559	-0.03%
2019/01/24	1	184.00	0	0.00	185.50	1	3,807	0.03%
2019/01/23	1	189.50	1	188.50	189.50	0	3,885	0.00%
2019/01/22	1	187.50	1	191.87	187.00	0	3,886	0.00%
2019/01/21	0	0.00	1	196.00	194.50	-1	3,877	-0.03%
2019/01/14	7	212.00	7	210.50	212.00	0	4,173	0.00%
2019/01/11	1	212.50	0	0.00	210.50	1	4,186	0.02%
2019/01/04	0	0.00	6	197.67	194.50	-6	4,412	-0.14%
2019/01/03	8	210.13	9	207.72	206.50	-1	4,405	-0.02%
2019/01/02	7	219.43	9	225.17	219.50	-2	4,387	-0.05%
2018/12/28	2	217.25	5	216.00	224.00	-3	4,390	-0.07%
2018/12/27	2	214.50	7	215.36	215.00	-5	4,432	-0.11%
2018/12/25	1	199.50	0	0.00	204.50	1	4,435	0.02%
2018/12/24	6	205.17	1	205.00	206.00	5	4,590	0.11%
2018/12/21	10	203.50	1	203.50	204.50	9	4,731	0.19%
2018/12/20	1	199.50	0	0.00	199.00	1	4,705	0.02%
2018/12/14	0	0.00	10	207.50	206.00	-10	4,692	-0.21%
2018/12/13	1	206.00	1	207.00	205.00	0	4,676	0.00%
2018/12/12	10	204.15	12	205.29	203.00	-2	4,666	-0.04%
2018/12/11	11	203.27	0	0.00	201.00	11	4,664	0.24%
2018/12/10	0	0.00	10	191.00	196.50	-10	4,648	-0.22%
2018/12/07	10	194.00	0	0.00	196.00	10	4,646	0.22%
2018/12/06	2	189.75	2	190.00	189.00	0	4,665	0.00%
2018/12/04	7	198.50	7	213.00	198.50	0	4,648	0.00%
2018/11/29	7	191.00	7	197.00	191.00	0	4,660	0.00%
2018/11/28	7	194.00	9	190.61	194.00	-2	4,655	-0.04%
2018/11/27	12	190.13	12	187.58	190.00	0	4,628	0.00%
2018/11/26	1	183.00	2	183.50	184.00	-1	4,603	-0.02%
2018/11/23	1	178.00	0	0.00	176.50	1	4,581	0.02%
2018/11/22	2	183.50	4	183.88	181.00	-2	4,594	-0.04%
2018/11/21	6	186.92	7	186.07	185.00	-1	4,595	-0.02%
2018/11/20	2	191.50	2	193.00	189.50	0	4,579	0.00%
2018/11/19	9	190.28	5	190.40	194.50	4	4,608	0.09%
2018/11/16	1	188.00	0	0.00	185.00	1	4,545	0.02%
2018/11/15	3	184.33	5	185.30	182.50	-2	4,480	-0.04%
2018/11/14	1	185.50	1	187.50	183.00	0	4,414	0.00%
2018/11/13	8	172.00	10	177.00	185.00	-2	4,355	-0.05%
2018/11/12	2	182.00	1	180.00	175.50	1	4,278	0.02%
2018/11/09	1	179.50	1	182.50	181.00	0	4,250	0.00%
2018/11/08	2	181.75	6	178.75	181.00	-4	4,230	-0.09%
2018/11/07	8	171.25	12	172.42	177.50	-4	4,147	-0.10%
2018/11/06	9	167.00	0	164.00	165.00	9	4,104	0.22%
2018/11/05	2	175.00	1	183.00	176.00	1	4,018	0.02%
2018/11/02	4	172.50	5	174.30	179.50	-1	3,910	-0.03%
2018/11/01	4	165.38	4	166.13	163.50	0	3,759	0.00%
2018/10/31	6	161.08	5	161.10	165.00	1	3,656	0.03%
2018/10/30	2	156.00	2	157.25	158.00	0	3,549	0.00%
2018/10/29	1	157.50	1	157.50	156.00	0	3,566	0.00%
2018/10/26	12	150.63	13	159.35	149.00	-1	3,538	-0.03%
2018/10/25	8	156.06	7	156.14	157.50	1	3,416	0.03%
2018/10/24	1	151.00	2	153.50	148.50	-1	3,266	-0.03%
2018/10/23	1	151.00	0	0.00	144.00	1	3,204	0.03%
2018/10/22	1	150.50	3	153.50	151.50	-2	3,192	-0.06%
2018/10/19	2	149.75	1	150.50	152.00	1	3,164	0.03%
2018/10/18	3	153.67	1	152.50	153.00	2	3,145	0.06%
2018/10/17	1	149.50	1	152.00	150.00	0	3,115	0.00%
2018/10/15	2	137.75	2	138.00	140.50	0	3,017	0.00%
2018/10/11	0.2	124.50	0.2	124.50	123.50	0	2,909	0.00%
2018/10/09	0.1	148.00	0.2	148.00	137.00	-0.1	2,877	0.00%
2018/10/08	1	147.00	1	142.00	149.00	0	2,813	0.00%
2018/10/05	3	153.50	4	154.13	149.50	-1	2,786	-0.04%
2018/10/04	2	168.00	1	165.00	166.00	1	2,700	0.04%
2018/10/03	1	166.50	1	164.50	167.00	0	2,672	0.00%
2018/10/02	2	166.75	1	170.00	167.00	1	2,664	0.04%
2018/10/01	2	154.00	2	159.00	159.50	0	2,498	0.00%
2018/09/28	1	141.50	2	142.25	145.00	-1	2,460	-0.04%
2018/09/27	1	153.50	0	0.00	150.50	1	2,419	0.04%
2018/09/25	0	0.00	1	156.00	155.50	-1	2,492	-0.04%
2018/09/21	1	152.00	0	0.00	155.00	1	2,508	0.04%
2018/09/18	1	154.50	5	153.90	151.00	-4	2,467	-0.16%
2018/09/17	0	0.00	2	156.00	157.00	-2	2,454	-0.08%
2018/09/14	1	148.00	0	0.00	153.00	1	2,426	0.04%
2018/09/13	2	148.00	0	0.00	147.00	2	2,428	0.08%
2018/09/12	7	142.21	1	144.00	145.50	6	2,433	0.25%
2018/09/11	0	0.00	3.2	142.30	142.50	-3.2	2,410	-0.13%
2018/09/10	2.3	145.00	2	144.75	141.00	0.3	2,362	0.01%
2018/09/07	1	165.00	4	161.00	156.50	-3	2,321	-0.13%
2018/09/06	4	167.13	2	166.00	169.50	2	2,284	0.09%
2018/09/03	1	159.00	2	156.25	155.00	-1	2,192	-0.05%
2018/08/31	4	158.38	3	161.17	159.50	1	2,263	0.04%
2018/08/29	1	146.50	1	151.00	154.00	0	2,224	0.00%
2018/08/28	1	148.00	1	151.50	150.50	0	2,210	0.00%
2018/08/27	1	148.00	8	149.81	150.00	-7	2,205	-0.32%
2018/08/24	8.2	146.03	0.2	145.00	144.50	8	2,153	0.37%
2018/08/23	0	0.00	1	158.00	158.00	-1	2,074	-0.05%
2018/08/22	2.1	164.05	2.1	165.00	164.00	0.1	2,064	0.00%
2018/08/21	0.1	169.00	0	169.00	166.00	0	2,051	0.00%
2018/08/20	0	0.00	0	171.50	170.00	0	2,038	0.00%
2018/08/17	0	173.00	0	173.00	170.00	0	2,019	0.00%
2018/08/16	1.1	172.39	0.1	171.00	169.50	1	1,999	0.05%
2018/08/15	1	181.02	2	184.75	178.00	-1	1,946	-0.05%
2018/08/14	3.1	183.90	2	186.74	184.00	1	1,952	0.05%
2018/08/13	1	199.89	3	193.18	191.00	-2	1,914	-0.10%
2018/08/10	2	210.00	2	212.00	211.00	0	1,859	0.00%
2018/08/08	2	221.50	2	223.00	215.00	0	1,868	0.00%
2018/08/07	0	0.00	1	216.00	216.00	-1	1,851	-0.05%
2018/08/06	1	215.00	1	216.50	217.50	0	1,882	0.00%
2018/08/03	1	210.50	0	0.00	210.00	1	1,854	0.05%
2018/07/27	0	0.00	1	200.00	200.50	-1	1,880	-0.05%
2018/07/24	0	196.00	0	0.00	194.00	0	1,917	0.00%
2018/07/23	1	197.06	0	200.00	198.50	1	1,901	0.05%
2018/07/20	0	203.50	0	0.00	201.50	0	1,883	0.00%
2018/07/18	1	205.50	0	0.00	205.00	1	1,899	0.05%
2018/07/16	1	214.50	0	0.00	211.50	1	1,895	0.05%
2018/07/13	1	212.00	1	216.00	214.00	0	1,901	0.00%
2018/07/11	1	205.00	1	211.00	209.50	0	1,922	0.00%
2018/07/10	2	206.25	2	206.50	206.00	0	1,905	0.00%
2018/07/09	0	0.00	10	193.55	192.50	-10	1,883	-0.53%
2018/07/06	10	190.50	2	193.25	191.50	8	1,910	0.42%
2018/07/05	2	199.25	0	0.00	197.50	2	1,926	0.10%
2018/07/02	0	0.00	3	216.50	225.00	-3	1,983	-0.15%
2018/06/29	3	214.50	6	215.50	214.50	-3	1,990	-0.15%
2018/06/28	6	213.75	0	0.00	211.00	6	1,995	0.30%
2018/06/25	1	221.50	0	0.00	221.50	1	2,135	0.05%
2018/06/22	0	0.00	1	227.50	230.00	-1	2,131	-0.05%
2018/06/21	0	0.00	1	223.00	227.00	-1	2,107	-0.05%
2018/06/20	2	224.50	0	0.00	217.00	2	2,097	0.10%
2018/06/19	0	0.00	1	236.50	234.00	-1	2,069	-0.05%
2018/06/15	1	241.00	0	0.00	238.50	1	2,066	0.05%
2018/06/14	0	0.00	2	233.00	232.00	-2	2,058	-0.10%
2018/06/13	1	240.00	0	0.00	238.00	1	2,063	0.05%
2018/06/08	1	248.50	0	0.00	237.50	1	2,018	0.05%
2018/06/07	0	0.00	1	250.00	250.00	-1	1,941	-0.05%
2018/06/05	1	227.50	0	0.00	221.00	1	1,913	0.05%
2018/05/31	0	0.00	1	213.00	211.00	-1	1,885	-0.05%
2018/05/10	1	223.00	0	0.00	221.50	1	1,752	0.06%
2018/05/09	0	0.00	1	218.50	216.50	-1	1,735	-0.06%
2018/05/08	5	223.90	2	222.00	223.00	3	1,710	0.18%
2018/05/04	10	199.50	11	206.36	208.00	-1	1,669	-0.06%
2018/05/02	1	222.50	0	0.00	221.50	1	1,583	0.06%
2018/04/25	1	224.00	0	0.00	220.50	1	1,601	0.06%
2018/04/18	1	250.00	1	252.00	250.00	0	1,539	0.00%
2018/04/10	1	240.00	2	242.25	242.00	-1	1,506	-0.07%
2018/04/09	1	242.50	0	0.00	242.50	1	1,433	0.07%
2018/04/03	1	221.00	1	221.50	220.50	0	1,370	0.00%
2018/04/02	0	0.00	1	236.50	231.00	-1	1,319	-0.08%
2018/03/30	1	247.00	0	0.00	235.00	1	1,269	0.08%
2018/03/29	1	245.00	1	242.00	242.00	0	1,224	0.00%
2018/03/22	0	0.00	1.1	277.00	277.00	-1.1	1,180	-0.09%
2018/03/13	1	295.00	1	291.50	290.00	0	1,241	0.00%
2018/03/12	1	285.00	0	0.00	285.00	1	1,229	0.08%
2018/03/08	0.1	276.00	0	0.00	277.50	0.1	1,273	0.01%
2018/02/26	0	0.00	1	269.00	268.50	-1	1,247	-0.08%
2018/02/22	1	252.50	1	257.00	258.00	0	1,245	0.00%
2018/02/06	1	253.00	1	257.00	242.00	0	1,379	0.00%
2018/01/24	1	274.00	4	273.38	275.50	-3	1,582	-0.19%
2018/01/23	1	263.50	0	0.00	260.00	1	1,552	0.06%
2018/01/22	1	254.00	1	257.00	259.00	0	1,574	0.00%
2018/01/18	0	0.00	1	268.50	269.00	-1	1,614	-0.06%
2018/01/17	1	270.00	0	0.00	271.00	1	1,613	0.06%
2018/01/03	1	284.00	0	0.00	285.00	1	1,835	0.05%