碩禾 (3691)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
402張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.3	145.50	0	0.00	146.00	0.3	999	0.03%
2024/04/24	1	152.00	1	150.00	146.50	0	997	0.00%
2024/04/18	2	160.50	2	152.75	150.00	0	957	0.00%
2024/04/16	1	152.00	11	146.23	153.50	-10	900	-1.11%
2024/04/15	11	155.68	1	156.00	156.00	10	871	1.15%
2024/04/12	2	146.25	2	148.25	152.50	0	819	0.00%
2024/04/11	1	135.00	3	138.67	141.50	-2	761	-0.26%
2024/04/10	1	133.00	1	130.00	130.00	0	697	0.00%
2024/03/28	1	121.50	1	122.50	123.50	0	600	0.00%
2024/03/27	1	120.00	1	119.00	119.50	0	586	0.00%
2024/03/26	0	0.00	1	120.50	120.00	-1	581	-0.17%
2024/03/13	0	0.00	4	124.00	118.50	-4	502	-0.80%
2024/03/12	2	123.50	2	120.75	117.50	0	477	0.00%
2024/03/11	0	0.00	3	118.67	119.00	-3	434	-0.69%
2024/03/08	0	0.00	1	109.50	109.50	-1	405	-0.25%
2024/03/07	0	0.00	2	110.50	110.50	-2	397	-0.50%
2024/03/06	0	0.00	1	111.50	113.00	-1	393	-0.25%
2024/03/04	0	0.00	2	115.75	115.50	-2	370	-0.54%
2024/03/01	0	0.00	1	114.50	115.00	-1	361	-0.28%
2024/02/29	0	0.00	1	116.00	115.50	-1	355	-0.28%
2024/02/27	0	0.00	1	111.00	111.00	-1	337	-0.30%
2024/02/26	1	110.00	0	0.00	109.00	1	333	0.30%
2024/02/20	0	0.00	1	103.00	103.00	-1	302	-0.33%
2024/02/19	1	107.00	2	105.50	103.00	-1	299	-0.33%
2024/02/16	0	0.00	1	102.50	102.50	-1	294	-0.34%
2024/02/15	2	102.50	1	103.00	104.00	1	290	0.34%
2024/01/25	0	0.00	1	98.50	98.50	-1	259	-0.38%
2024/01/23	0	0.00	1	100.00	100.00	-1	242	-0.41%
2024/01/19	1	95.80	0	0.00	95.40	1	225	0.44%
2024/01/16	0	0.00	1	92.70	92.70	-1	213	-0.47%
2024/01/11	1	94.90	6	94.27	92.80	-5	191	-2.61%
2023/12/28	0	0.00	2	91.05	90.60	-2	157	-1.27%
2023/12/25	1	89.10	1	88.60	88.60	0	141	0.00%
2023/12/20	1	88.50	1	87.10	87.10	0	140	0.00%
2023/12/11	3	85.90	3	86.03	85.90	0	157	0.00%
2023/12/08	0	0.00	6	87.88	87.60	-6	157	-3.82%
2023/12/07	2	84.65	0	0.00	84.00	2	153	1.31%
2023/12/04	2	86.10	0	0.00	85.80	2	158	1.26%
2023/11/27	2	84.50	0	0.00	84.00	2	166	1.20%
2023/11/24	1	85.00	0	0.00	85.40	1	165	0.60%
2023/11/20	1	84.00	0	0.00	84.40	1	161	0.62%
2023/10/25	0	0.00	1	78.00	77.90	-1	163	-0.61%
2023/09/28	1	77.80	0	0.00	78.10	1	228	0.44%
2023/09/19	1	82.60	0	0.00	81.20	1	251	0.40%
2023/09/18	2	84.25	1	83.50	83.50	1	251	0.40%
2023/09/14	1	82.40	0	0.00	82.20	1	238	0.42%
2023/09/04	0	0.00	1	83.90	86.00	-1	253	-0.40%
2023/09/01	1	83.40	0	0.00	83.30	1	252	0.40%
2023/08/29	1	78.60	0	0.00	79.50	1	255	0.39%
2023/08/23	0	0.00	1	79.00	79.00	-1	259	-0.38%
2023/08/14	0	0.00	6	77.40	77.10	-6	261	-2.30%
2023/08/02	1	87.40	0	0.00	85.70	1	274	0.36%
2023/07/19	0	87.70	0	0.00	86.80	0	282	0.01%
2023/07/18	7	88.73	0	0.00	87.70	7	292	2.39%
2023/06/12	2	100.75	0	0.00	100.50	2	524	0.38%
2023/06/07	0	0.00	1	103.00	103.50	-1	529	-0.19%
2023/06/05	1	105.00	0	0.00	105.00	1	532	0.19%
2023/05/25	0	0.00	2	101.25	101.00	-2	535	-0.37%
2023/05/17	1	100.50	0	0.00	99.90	1	550	0.18%
2023/05/08	1	105.00	0	0.00	105.50	1	547	0.18%
2023/05/03	1	106.50	0	0.00	107.00	1	554	0.18%
2023/04/25	3	108.83	0	0.00	106.00	3	559	0.54%
2023/04/24	2	111.00	0	0.00	111.50	2	548	0.36%
2023/04/21	3	113.00	0	0.00	111.50	3	547	0.55%
2023/04/20	6	115.75	0	0.00	115.00	6	534	1.12%
2023/04/19	0	0.00	17	119.74	121.00	-17	508	-3.35%
2023/04/18	2	117.00	0	0.00	113.00	2	455	0.44%
2023/04/07	5	113.50	0	0.00	114.00	5	406	1.23%
2023/03/28	6	114.92	1	115.00	114.50	5	403	1.24%
2023/03/22	1	119.50	2	118.50	119.00	-1	379	-0.26%
2023/03/21	2	119.00	1	119.00	119.00	1	376	0.27%
2023/03/07	2	111.00	0	0.00	111.00	2	362	0.55%
2023/02/23	0	0.00	1	109.50	109.50	-1	356	-0.28%
2023/02/21	1	111.00	0.5	111.00	110.50	0.5	356	0.14%
2023/02/17	0	0.00	2	112.50	113.00	-2	364	-0.55%
2023/02/08	2	111.50	0	0.00	112.00	2	369	0.54%
2023/02/07	0	0.00	3	109.50	111.50	-3	362	-0.83%
2023/01/31	0	0.00	3	106.00	107.00	-3	351	-0.85%
2023/01/11	3	102.00	0	0.00	102.00	3	347	0.86%
2022/12/16	0	0.00	2	114.00	107.00	-2	413	-0.48%
2022/12/14	5	112.80	0	0.00	113.00	5	418	1.19%
2022/12/09	0	0.00	1	120.00	121.00	-1	445	-0.22%
2022/12/08	1	113.00	0	0.00	112.00	1	408	0.24%
2022/11/14	0	0.00	2	106.00	107.00	-2	476	-0.42%
2022/11/09	2	103.50	0	0.00	103.50	2	508	0.39%
2022/10/04	0	0.00	1	112.50	114.00	-1	528	-0.19%
2022/09/29	0	0.00	7	105.50	108.00	-7	533	-1.31%
2022/09/27	7	111.50	0	0.00	115.00	7	533	1.31%
2022/09/22	0	0.00	7	123.00	122.00	-7	527	-1.33%
2022/09/16	0.1	133.50	0	0.00	147.50	0.1	478	0.01%
2022/09/15	0.2	135.00	0	0.00	135.00	0.2	464	0.03%
2022/08/29	1	142.00	0	0.00	141.50	1	448	0.22%
2022/08/22	2	149.00	0	0.00	148.00	2	422	0.47%
2022/08/19	6	154.67	0	0.00	152.50	6	409	1.46%
2022/08/08	0	0.00	5	151.00	151.00	-5	331	-1.51%
2022/07/25	5	145.00	0	0.00	144.50	5	336	1.49%
2022/07/18	1	146.00	0	0.00	146.00	1	345	0.29%
2022/07/15	1	148.50	0	0.00	148.50	1	344	0.29%
2022/07/11	2	146.50	2	148.50	148.50	0	332	0.00%
2022/05/09	0	0.00	4	135.00	132.00	-4	395	-1.01%
2022/04/22	2	169.00	0	0.00	168.50	2	408	0.49%
2022/04/20	0	0.00	3	170.50	171.50	-3	431	-0.70%
2022/04/19	3	169.17	0	170.00	168.00	3	440	0.68%
2022/04/14	2	171.00	0	0.00	170.50	2	470	0.43%
2022/03/29	0	0.00	3	182.50	188.00	-3	684	-0.44%
2022/03/21	0	0.00	1	187.00	186.00	-1	804	-0.12%
2022/03/17	1	179.50	0	0.00	180.00	1	818	0.12%
2022/03/16	0	0.00	6	179.33	179.50	-6	845	-0.71%
2022/03/15	1	179.00	1	176.00	174.50	0	854	0.00%
2022/03/02	1	176.00	1	174.00	176.00	0	829	0.00%
2022/02/24	1	177.00	1	171.00	170.00	0	841	0.00%
2022/02/14	2	177.00	0	0.00	178.00	2	919	0.22%
2022/02/11	1	183.00	0.1	183.50	183.00	0.9	927	0.10%
2022/02/10	2.1	182.07	0.1	183.00	183.50	2	943	0.21%
2022/02/09	2	181.50	0	0.00	183.50	2	949	0.21%
2022/01/18	0.1	195.00	0	0.00	192.50	0.1	1,132	0.01%
2022/01/17	1	196.00	0	0.00	195.50	1	1,163	0.09%
2022/01/07	1	199.00	0	0.00	195.50	1	1,268	0.08%
2022/01/06	0	0.00	1	204.50	203.50	-1	1,268	-0.08%
2022/01/05	1	218.00	1	211.00	210.00	0	1,286	0.00%
2021/12/27	1	204.00	0	0.00	207.00	1	1,435	0.07%
2021/12/24	3	206.83	2	209.25	205.00	1	1,626	0.06%
2021/12/20	0	0.00	0.2	194.50	192.50	-0.2	1,679	-0.01%
2021/12/17	0.2	194.00	0	0.00	190.00	0.2	1,629	0.01%
2021/12/13	2	187.00	2	189.00	186.00	0	1,583	0.00%
2021/12/08	0	0.00	1	179.50	179.50	-1	1,543	-0.06%
2021/12/03	2	186.50	2	185.50	181.00	0	1,548	0.00%
2021/11/03	1	199.00	2	196.75	199.00	-1	1,734	-0.06%
2021/10/29	1	207.00	0	0.00	202.50	1	1,726	0.06%
2021/10/28	0	0.00	1	203.50	204.00	-1	1,722	-0.06%
2021/10/25	1	201.50	0	0.00	200.00	1	1,913	0.05%
2021/10/18	1	180.00	1	176.50	182.50	0	2,086	0.00%
2021/10/12	1	176.00	0	0.00	173.00	1	2,186	0.05%
2021/10/06	0	0.00	1	178.00	178.00	-1	2,208	-0.05%
2021/10/04	1	188.00	1	185.00	174.00	0	2,147	0.00%
2021/10/01	7	197.14	6.1	196.97	185.50	0.9	2,045	0.04%
2021/09/30	0.1	185.00	1	178.50	190.00	-0.9	1,845	-0.05%
2021/09/28	1	177.00	0	0.00	177.00	1	1,751	0.06%
2021/09/23	0	0.00	1	170.00	170.00	-1	1,742	-0.06%
2021/09/13	1	182.00	1	175.00	175.00	0	1,815	0.00%
2021/08/30	2	187.00	2	186.50	184.00	0	1,919	0.00%
2021/08/27	1	180.00	1	188.00	182.00	0	1,868	0.00%
2021/08/16	0	0.00	0.5	178.00	179.50	-0.5	1,755	-0.03%
2021/08/09	1	203.00	0	0.00	205.00	1	1,733	0.06%
2021/08/06	2	218.75	1	215.50	214.00	1	1,731	0.06%
2021/08/04	2	222.50	2	223.50	212.50	0	1,699	0.00%
2021/08/02	0	0.00	1	230.00	222.00	-1	1,669	-0.06%
2021/07/30	3	239.00	1	233.00	229.50	2	1,639	0.12%
2021/07/29	1	246.50	2	245.50	233.00	-1	1,580	-0.06%
2021/07/28	1	217.50	2	229.75	234.50	-1	1,429	-0.07%
2021/07/27	7	227.00	5	222.90	213.50	2	1,344	0.15%
2021/07/26	0	0.00	0.1	221.00	221.00	-0.1	1,209	-0.01%
2021/07/22	2	200.00	3	198.50	196.00	-1	1,136	-0.09%
2021/07/21	1	206.50	2	206.75	201.00	-1	1,125	-0.09%
2021/07/20	10	202.50	9	204.33	206.00	1	1,098	0.09%
2021/07/19	4	205.50	3	206.50	202.00	1	1,080	0.09%
2021/07/16	1	206.00	2	205.00	203.50	-1	1,040	-0.10%
2021/07/15	0	0.00	16	191.25	194.50	-16	980	-1.63%
2021/07/14	5	180.00	0	0.00	185.00	5	919	0.54%
2021/07/13	12	184.71	0	0.00	182.00	12	908	1.32%
2021/07/12	0	0.00	15	189.83	192.00	-15	891	-1.68%
2021/07/09	15	183.33	10	186.00	183.50	5	878	0.57%
2021/07/07	9	183.44	0	0.00	183.00	9	953	0.94%
2021/07/06	1	184.00	0	0.00	184.00	1	958	0.10%
2021/07/05	1	188.00	14	187.50	187.00	-13	965	-1.35%
2021/07/02	5	180.00	0.1	181.00	182.50	4.9	974	0.50%
2021/07/01	9	184.56	0	0.00	180.00	9	999	0.90%
2021/06/30	0	0.00	10	187.95	186.00	-10	996	-1.00%
2021/06/28	8	184.00	0	0.00	182.50	8	972	0.82%
2021/06/25	2	190.50	0	0.00	186.00	2	970	0.21%
2021/06/23	0	0.00	5	188.40	186.00	-5	963	-0.52%
2021/06/22	3	185.67	1	183.50	185.00	2	947	0.21%
2021/06/21	5	183.00	0	0.00	183.00	5	944	0.53%
2021/06/18	0	0.00	7	183.07	187.00	-7	938	-0.75%
2021/06/17	5	184.50	5	193.50	188.00	0	980	0.00%
2021/06/15	1	161.00	0	0.00	160.00	1	956	0.10%
2021/06/02	5	160.00	0	0.00	156.50	5	1,054	0.47%
2021/06/01	2	157.00	0	0.00	165.00	2	1,051	0.19%
2021/05/31	1	151.00	0	0.00	155.00	1	1,045	0.10%
2021/05/28	2	153.50	0	0.00	151.50	2	1,054	0.19%
2021/05/21	0	0.00	5	145.00	145.00	-5	1,142	-0.44%
2021/05/20	5	141.20	0	0.00	138.00	5	1,173	0.43%
2021/05/18	0.1	140.00	0	0.00	141.50	0.1	1,212	0.01%
2021/05/14	1	150.50	0	0.00	144.00	1	1,213	0.08%
2021/05/12	0	0.00	14	140.00	141.00	-14	1,266	-1.11%
2021/04/23	4	177.00	0	0.00	179.50	4	1,490	0.27%
2021/04/21	5	189.60	0	0.00	187.00	5	1,533	0.33%
2021/04/14	0	0.00	1	187.50	189.50	-1	1,787	-0.06%
2021/04/13	7	204.00	5	208.50	201.50	2	1,773	0.11%
2021/04/08	5	206.80	2	208.75	206.50	3	1,732	0.17%
2021/04/07	1	207.50	0	0.00	205.50	1	1,724	0.06%
2021/04/06	1	196.50	0	0.00	197.50	1	1,731	0.06%
2021/04/01	0	0.00	2	196.50	196.50	-2	1,734	-0.12%
2021/03/30	0	201.00	0	0.00	200.00	0	1,802	0.00%
2021/03/25	2	212.00	0	0.00	207.00	2	1,839	0.11%
2021/03/23	0	0.00	1	207.50	203.00	-1	1,823	-0.05%
2021/03/18	1	201.50	0	0.00	200.50	1	1,762	0.06%
2021/03/15	1	196.50	1	190.00	190.00	0	1,753	0.00%
2021/03/12	2	189.25	2	190.00	189.50	0	1,753	0.00%
2021/02/26	0	0.00	1	193.00	189.00	-1	2,322	-0.04%
2021/02/24	1	197.50	6	195.58	192.50	-5	2,406	-0.21%
2021/02/23	1.1	188.09	1	188.50	188.00	0.1	2,409	0.00%
2021/02/22	0.1	192.00	0	0.00	190.00	0.1	2,480	0.00%
2021/02/05	5	169.00	0	0.00	168.50	5	2,625	0.19%
2021/02/02	2	179.25	1	169.00	173.50	1	2,825	0.04%
2021/02/01	1	181.00	1	179.00	182.00	0	2,865	0.00%
2021/01/28	0	0.00	2	193.75	192.50	-2	3,181	-0.06%
2021/01/27	1	208.00	0	0.00	203.50	1	3,245	0.03%
2021/01/25	2	217.50	2	219.50	215.00	0	3,302	0.00%
2021/01/20	0	0.00	2	213.50	210.50	-2	3,262	-0.06%
2021/01/19	1	223.50	1	222.00	219.50	0	3,257	0.00%
2021/01/14	5	233.40	4	231.88	225.50	1	3,256	0.03%
2021/01/13	1	226.00	1	223.00	228.50	0	3,240	0.00%
2021/01/11	14	222.68	12	226.88	228.00	2	3,312	0.06%
2021/01/08	2	225.00	2	211.75	211.50	0	3,525	0.00%
2021/01/07	0	0.00	2	215.50	217.50	-2	3,674	-0.05%
2021/01/05	1	208.50	1	205.00	206.00	0	3,859	0.00%
2020/12/31	1	203.50	1	202.50	204.00	0	4,038	0.00%
2020/12/30	0	0.00	2	208.00	207.50	-2	4,150	-0.05%
2020/12/29	3	206.17	2	205.50	204.00	1	4,206	0.02%
2020/12/25	2	201.75	3	200.83	199.50	-1	4,366	-0.02%
2020/12/24	6	203.75	4	203.75	201.50	2	4,371	0.05%
2020/12/23	5	197.10	4	198.50	198.00	1	4,343	0.02%
2020/12/22	5	191.70	5	190.70	186.50	0	4,381	0.00%
2020/12/18	1	192.00	3	195.33	194.00	-2	4,577	-0.04%
2020/12/16	4	195.38	4	192.88	192.00	0	4,566	0.00%
2020/12/15	1	194.50	6	196.42	191.50	-5	4,559	-0.11%
2020/12/14	5	197.10	2	199.00	197.00	3	4,540	0.07%
2020/12/11	2	191.50	0	0.00	190.50	2	4,530	0.04%
2020/12/10	0	0.00	4	197.63	196.00	-4	4,523	-0.09%
2020/12/09	0	0.00	5	205.80	204.00	-5	4,521	-0.11%
2020/12/08	2	207.50	2	206.75	207.50	0	4,522	0.00%
2020/12/07	4	204.13	10	198.85	203.50	-6	4,532	-0.13%
2020/12/03	0	0.00	2	212.50	208.00	-2	4,602	-0.04%
2020/12/02	3	209.83	1	206.00	208.00	2	4,642	0.04%
2020/12/01	3	208.83	0	0.00	208.00	3	4,754	0.06%
2020/11/30	3	220.17	8	216.56	216.50	-5	4,837	-0.10%
2020/11/27	5	212.20	2	210.75	211.50	3	4,873	0.06%
2020/11/26	8	219.69	9	220.28	210.00	-1	4,827	-0.02%
2020/11/25	1	209.00	1	212.00	215.50	0	4,649	0.00%
2020/11/24	10	196.50	11	193.32	196.00	-1	4,465	-0.02%
2020/11/23	5	191.30	4	189.75	189.50	1	4,375	0.02%
2020/11/20	3	192.83	5	193.50	189.50	-2	4,360	-0.05%
2020/11/19	11	190.73	8	192.44	188.50	3	4,318	0.07%
2020/11/18	16	186.88	16	186.47	186.00	0	4,239	0.00%
2020/11/17	4	188.50	2	190.50	184.00	2	4,205	0.05%
2020/11/16	1	180.00	0	0.00	182.00	1	4,104	0.02%
2020/11/13	5	179.40	3	179.50	180.50	2	4,085	0.05%
2020/11/12	7	174.43	8	175.31	181.00	-1	4,047	-0.02%
2020/11/11	3	182.67	2	187.75	174.50	1	3,969	0.03%
2020/11/10	8	192.75	6	191.67	188.00	2	3,906	0.05%
2020/11/09	6	191.83	3	190.67	188.50	3	3,835	0.08%
2020/11/06	16	199.16	15	197.87	194.00	1	3,813	0.03%
2020/11/05	6	191.00	8	191.81	199.00	-2	3,688	-0.05%
2020/11/04	3	185.67	8	183.94	181.00	-5	3,579	-0.14%
2020/11/03	6	184.33	8	184.50	180.00	-2	3,501	-0.06%
2020/11/02	3	178.00	4	173.50	178.00	-1	3,450	-0.03%
2020/10/30	0	0.00	1	186.00	177.50	-1	3,437	-0.03%
2020/10/29	2	181.50	0	0.00	183.00	2	3,422	0.06%
2020/10/28	1	185.50	6	184.50	183.50	-5	3,414	-0.15%
2020/10/27	2	186.50	3	187.83	184.00	-1	3,405	-0.03%
2020/10/26	1	187.00	2	186.50	188.00	-1	3,421	-0.03%
2020/10/23	4	180.63	0	0.00	180.50	4	3,414	0.12%
2020/10/22	1	172.00	0	0.00	177.00	1	3,404	0.03%
2020/10/21	2	184.25	0	0.00	182.00	2	3,384	0.06%
2020/10/20	1	189.00	2	189.25	190.00	-1	3,371	-0.03%
2020/10/19	11	188.82	7	188.50	191.00	4	3,358	0.12%
2020/10/16	4	193.50	7	186.71	187.50	-3	3,229	-0.09%
2020/10/15	1	186.50	7	185.50	188.00	-6	2,935	-0.20%
2020/10/14	0	0.00	2	166.75	171.00	-2	2,712	-0.07%
2020/10/13	6	151.00	2	152.00	155.50	4	2,632	0.15%
2020/10/12	2	144.25	4	146.75	152.50	-2	2,511	-0.08%
2020/10/08	6	143.17	4	140.75	139.00	2	2,415	0.08%
2020/10/07	2	139.50	14	139.46	141.00	-12	2,424	-0.49%
2020/10/06	8	141.13	3	138.83	136.00	5	2,314	0.22%
2020/10/05	5	134.40	0	0.00	134.50	5	2,270	0.22%
2020/09/30	5	138.40	9	139.83	138.50	-4	2,270	-0.18%
2020/09/28	1	133.50	0	0.00	131.00	1	2,148	0.05%
2020/09/25	1	145.00	0	0.00	132.50	1	2,128	0.05%
2020/09/24	3	147.00	2	148.75	142.00	1	2,046	0.05%
2020/09/23	0	0.00	11	134.45	140.50	-11	1,904	-0.58%
2020/09/22	5	122.00	0	0.00	128.00	5	1,862	0.27%
2020/09/17	0	0.00	2	127.00	127.50	-2	1,844	-0.11%
2020/09/16	2	127.50	2	124.50	126.50	0	1,838	0.00%
2020/09/15	4	127.25	1	130.00	124.50	3	1,826	0.16%
2020/09/14	7	122.71	3	125.33	128.00	4	1,819	0.22%
2020/09/10	1	135.50	1	129.00	129.00	0	1,782	0.00%
2020/09/09	2	134.50	0	0.00	131.50	2	1,750	0.11%
2020/09/08	3	139.83	1	135.00	133.50	2	1,709	0.12%
2020/09/07	1	133.50	1	132.50	133.00	0	1,622	0.00%
2020/09/04	5	133.70	3	132.17	129.50	2	1,550	0.13%
2020/09/03	4	129.38	4	130.13	128.50	0	1,417	0.00%
2020/09/02	2	117.50	1	119.00	124.00	1	1,292	0.08%
2020/09/01	1	112.00	1	112.50	113.00	0	1,203	0.00%
2020/08/31	0	0.00	1	113.00	112.00	-1	1,207	-0.08%
2020/08/27	1	108.00	0	0.00	104.50	1	1,174	0.09%
2020/08/21	1	104.50	1	102.50	102.00	0	1,152	0.00%
2020/08/20	0	0.00	9	103.06	101.00	-9	1,149	-0.78%
2020/08/18	4	117.50	0	0.00	115.00	4	1,130	0.35%
2020/08/17	5	116.30	3	114.17	114.00	2	1,112	0.18%
2020/08/14	2	113.50	2	117.50	116.50	0	1,092	0.00%
2020/08/13	3	118.00	3	117.83	116.50	0	1,058	0.00%
2020/08/12	14	116.43	8	116.31	117.00	6	1,033	0.58%
2020/08/11	7	114.43	6	111.83	111.00	1	963	0.10%
2020/08/10	6	117.08	1	118.00	118.00	5	922	0.54%
2020/08/07	0	0.00	1	107.00	107.50	-1	831	-0.12%
2020/08/06	5	108.10	1	110.50	106.00	4	819	0.49%
2020/07/27	0	0.00	1	103.00	97.10	-1	769	-0.13%
2020/07/17	1	114.50	1	112.00	110.00	0	736	0.00%
2020/07/15	2	115.75	2	115.50	110.00	0	703	0.00%
2020/07/14	11	114.55	12	116.29	114.50	-1	669	-0.15%
2020/07/10	2	113.25	1	107.00	108.00	1	597	0.17%
2020/07/09	3	113.17	3	114.50	115.50	0	564	0.00%
2020/07/08	0	0.00	3	105.00	105.00	-3	498	-0.60%
2020/06/11	2	91.00	0	0.00	91.40	2	427	0.47%
2020/06/03	0	0.00	0.1	91.00	88.60	-0.1	423	-0.02%
2020/05/25	3	84.77	0	0.00	85.50	3	420	0.71%
2020/05/12	0	0.00	2	96.20	95.80	-2	481	-0.42%
2020/05/11	0	0.00	1	98.20	97.20	-1	482	-0.21%
2020/05/08	2	99.45	0	0.00	97.80	2	482	0.41%
2020/05/07	4	97.53	3	96.40	96.00	1	484	0.21%
2020/04/30	0	0.00	2	91.90	92.40	-2	474	-0.42%
2020/04/28	1	92.20	0	0.00	91.10	1	476	0.21%
2020/04/27	1	88.80	0	0.00	89.40	1	476	0.21%
2020/04/17	3	92.07	3	89.97	88.00	0	528	0.00%
2020/04/16	0	0.00	5	90.66	90.70	-5	531	-0.94%
2020/04/14	2	89.15	1	89.00	88.80	1	554	0.18%
2020/04/13	3	88.00	0	0.00	87.30	3	579	0.52%
2020/04/10	1	87.20	0	0.00	87.60	1	613	0.16%
2020/04/09	1	89.00	1	87.60	88.00	0	635	0.00%
2020/04/08	1	85.90	1	87.70	87.90	0	664	0.00%
2020/03/25	0	0.00	1	82.00	83.40	-1	784	-0.13%
2020/03/19	0.3	70.60	0.2	70.60	70.60	0	776	0.01%
2020/03/09	0	0.00	4	116.88	114.00	-4	729	-0.55%
2020/02/21	0	0.00	1	137.00	137.00	-1	730	-0.14%
2020/02/20	1	139.00	1	138.00	137.00	0	724	0.00%
2020/02/19	1	137.00	0	0.00	136.50	1	719	0.14%
2020/02/10	0	0.00	1	130.00	125.50	-1	666	-0.15%
2020/02/05	1	125.00	0	0.00	125.00	1	653	0.15%
2020/01/31	1	123.00	0	0.00	124.50	1	650	0.15%
2020/01/16	0	0.00	1	139.00	140.00	-1	642	-0.16%
2020/01/15	1	138.50	0	0.00	138.00	1	642	0.16%
2020/01/10	3	141.00	1	139.50	139.50	2	627	0.32%
2020/01/09	1	140.50	3	138.67	139.00	-2	628	-0.32%
2020/01/08	1	135.50	1	140.50	134.50	0	648	0.00%
2020/01/07	1	140.50	2	141.25	140.00	-1	629	-0.16%
2020/01/06	3	141.83	5	141.70	141.00	-2	601	-0.33%
2020/01/03	1	134.00	0	0.00	139.00	1	566	0.18%
2020/01/02	6	135.50	0	0.00	136.50	6	544	1.10%
2019/12/31	1	130.50	1	131.00	132.50	0	510	0.00%
2019/12/30	1	129.50	4	129.50	129.50	-3	495	-0.61%
2019/12/26	3	122.00	6	124.00	127.50	-3	456	-0.66%
2019/12/23	2	119.50	1	117.00	119.00	1	401	0.25%
2019/12/20	0	0.00	3	120.00	118.50	-3	396	-0.76%
2019/12/19	0	0.00	2	115.50	113.50	-2	381	-0.52%
2019/12/18	0	0.00	2	115.00	115.50	-2	385	-0.52%
2019/12/17	3	115.00	0	0.00	115.00	3	382	0.79%
2019/12/03	1	113.00	0	0.00	111.00	1	413	0.24%
2019/11/19	0	0.00	0.2	112.00	113.00	-0.2	400	-0.06%
2019/11/06	0	0.00	0	116.00	116.50	0	538	-0.01%
2019/11/05	0	0.00	2	120.00	120.00	-2	542	-0.37%
2019/11/01	1	116.50	0	0.00	119.00	1	593	0.17%
2019/10/30	2	116.00	0	0.00	119.50	2	676	0.30%
2019/10/28	1	113.50	0	0.00	115.00	1	801	0.12%
2019/10/25	2	114.25	0	0.00	114.00	2	855	0.23%
2019/10/23	3	114.50	0	0.00	113.50	3	887	0.34%
2019/10/22	3	116.17	12	117.75	116.00	-9	896	-1.00%
2019/10/16	0	0.00	14	115.50	118.50	-14	887	-1.58%
2019/09/12	0	0.00	1	111.00	109.00	-1	1,045	-0.10%
2019/09/11	1	109.50	0	0.00	107.50	1	1,054	0.09%
2019/09/05	5	115.00	1	115.00	113.50	4	1,118	0.36%
2019/08/23	0	0.00	1	115.00	117.00	-1	1,325	-0.08%
2019/08/20	5	119.00	5	120.70	116.50	0	1,443	0.00%
2019/08/16	3	115.00	0	0.00	114.50	3	1,528	0.20%
2019/08/14	6	130.42	1	133.50	127.00	5	1,652	0.30%
2019/08/13	2	135.00	1	133.00	133.50	1	1,646	0.06%
2019/08/12	1	139.50	4	141.50	138.00	-3	1,685	-0.18%
2019/08/07	11	128.00	13	130.27	128.00	-2	1,800	-0.11%
2019/08/06	1	129.00	1	131.50	130.50	0	1,818	0.00%
2019/08/05	5	131.60	7	134.86	127.50	-2	1,804	-0.11%
2019/08/02	3	137.33	0	0.00	135.00	3	1,773	0.17%
2019/08/01	3	138.50	1	137.50	137.00	2	1,726	0.12%
2019/07/31	15	137.87	3	136.83	138.50	12	1,692	0.71%
2019/07/30	3	134.17	3	131.00	130.50	0	1,634	0.00%
2019/07/29	0	0.00	1	131.50	133.50	-1	1,559	-0.06%
2019/07/25	2	125.75	0	0.00	123.00	2	1,500	0.13%
2019/07/17	1	117.00	1	115.00	115.00	0	1,437	0.00%
2019/07/15	0	0.00	1	115.00	116.00	-1	1,428	-0.07%
2019/07/12	2	118.50	4	122.63	117.50	-2	1,420	-0.14%
2019/07/10	0	0.00	1	116.00	115.50	-1	1,388	-0.07%
2019/07/09	1	117.00	1	115.00	117.00	0	1,389	0.00%
2019/07/08	1	117.50	0	0.00	115.50	1	1,387	0.07%
2019/07/05	1	117.00	1	116.00	116.50	0	1,389	0.00%
2019/07/03	1	116.00	1	119.00	115.00	0	1,392	0.00%
2019/07/02	0	0.00	1	114.00	118.00	-1	1,366	-0.07%
2019/06/24	1	111.50	1	109.50	110.00	0	1,344	0.00%
2019/06/21	2	116.00	1	115.00	109.00	1	1,341	0.07%
2019/06/20	1	118.50	0	0.00	118.50	1	1,320	0.08%
2019/06/17	0	0.00	2	117.00	118.50	-2	1,297	-0.15%
2019/06/14	5	120.70	4	121.13	118.00	1	1,284	0.08%
2019/06/12	2	119.00	1	121.00	116.00	1	1,225	0.08%
2019/06/11	0	0.00	3	116.33	117.00	-3	1,203	-0.25%
2019/06/10	1	119.00	1	117.00	115.00	0	1,189	0.00%
2019/06/06	5	117.40	1	116.50	117.00	4	1,163	0.34%
2019/06/04	0	0.00	1	108.00	108.00	-1	1,071	-0.09%
2019/06/03	3	116.00	1	110.50	110.50	2	1,060	0.19%
2019/05/31	2	113.75	2	113.25	114.50	0	1,035	0.00%
2019/05/30	2	109.75	2	110.25	111.50	0	1,013	0.00%
2019/05/29	2	110.00	2	111.50	111.50	0	992	0.00%
2019/05/28	4	119.38	8	115.00	111.00	-4	938	-0.43%
2019/05/27	1	122.50	1	122.00	122.00	0	875	0.00%
2019/05/24	17	120.35	17	122.94	120.00	0	850	0.00%
2019/05/23	6	120.33	5	121.40	122.00	1	803	0.12%
2019/05/22	1	121.00	6	119.83	117.00	-5	740	-0.68%
2019/05/21	8	109.38	1	110.00	118.00	7	646	1.08%
2019/05/20	13	107.50	13	111.50	107.50	0	582	0.00%
2019/05/17	2	109.00	2	109.25	109.00	0	553	0.00%
2019/05/16	2	109.75	0	0.00	105.50	2	497	0.40%
2019/05/14	0	0.00	1	92.50	98.60	-1	348	-0.29%
2019/05/13	0	0.00	10	90.00	89.70	-10	319	-3.13%
2019/05/09	0	0.00	1	84.50	84.50	-1	301	-0.33%
2019/05/07	1	90.00	0	0.00	90.10	1	290	0.34%
2019/04/16	1	82.80	0	0.00	82.50	1	266	0.38%
2019/04/02	0.3	78.00	0.2	78.00	77.50	0	222	0.02%
2019/03/29	5	82.30	0	0.00	81.00	5	208	2.40%
2019/01/24	5	84.90	0	0.00	84.80	5	390	1.28%
2018/12/04	1	96.30	1	101.50	102.00	0	425	0.00%
2018/11/28	1	94.30	1	93.30	93.50	0	386	0.00%
2018/11/26	0	0.00	1	89.60	89.70	-1	394	-0.25%
2018/11/23	1	94.40	0	0.00	90.20	1	395	0.25%
2018/11/21	2	95.80	2	97.30	97.00	0	372	0.00%
2018/11/13	4	93.98	4	94.90	94.90	0	364	0.00%
2018/10/29	0.2	80.70	0.2	80.70	80.30	0	339	0.00%
2018/10/26	0.1	84.00	0.1	84.00	82.70	0	330	0.00%
2018/10/25	0.2	88.00	0.2	88.00	87.20	0.1	326	0.02%
2018/10/22	0	0.00	0.1	93.00	92.50	-0.1	321	-0.02%
2018/10/19	0.2	91.60	0.2	91.60	90.60	0	321	0.01%
2018/10/18	0.2	97.30	0.2	97.30	96.90	0.1	322	0.02%
2018/10/17	0	0.00	1	103.00	102.00	-1	318	-0.31%
2018/10/12	0	0.00	0.1	105.00	104.00	-0.1	319	-0.02%
2018/10/11	0.2	103.00	0.1	103.00	102.00	0	342	0.01%
2018/10/09	0.1	114.50	0.1	114.50	113.00	0	339	0.00%
2018/10/08	0.1	118.00	0.1	118.00	116.50	0	335	0.00%
2018/10/05	0.2	123.00	0.2	123.00	117.00	0	337	-0.01%
2018/10/04	0.1	125.00	0.1	125.00	123.00	0	333	0.00%
2018/09/26	0	0.00	1	130.00	130.00	-1	348	-0.29%
2018/09/10	0.2	128.00	0.1	128.00	124.50	0.1	364	0.02%
2018/09/05	0	0.00	1	139.00	139.00	-1	357	-0.28%
2018/09/03	4	142.38	2	140.50	140.50	2	360	0.56%
2018/08/31	1	137.50	3	135.83	138.00	-2	350	-0.57%
2018/08/30	2	134.00	1	133.00	134.00	1	350	0.29%
2018/08/27	0	0.00	0.1	132.00	131.00	-0.1	391	-0.02%
2018/08/24	0	0.00	0.1	132.00	130.00	-0.1	392	-0.02%
2018/08/21	0.3	132.00	0.2	132.00	129.50	0.1	387	0.02%
2018/08/20	1.1	131.80	0.1	135.00	131.50	1	384	0.26%
2018/08/17	0.1	140.00	0.1	140.00	136.00	0	370	0.00%
2018/08/16	0	140.50	0	140.50	138.00	0	371	0.01%
2018/08/14	0	0.00	0	145.50	143.00	0	357	-0.01%
2018/08/13	0.1	146.00	0.1	146.00	140.00	-0.1	354	-0.02%
2018/08/10	0.1	147.00	0	0.00	146.50	0.1	351	0.02%
2018/08/09	0.1	148.00	0.1	148.00	147.50	0	358	0.00%
2018/08/07	1	150.00	2	150.50	150.00	-1	376	-0.27%
2018/08/06	2	151.50	0	0.00	152.50	2	394	0.51%
2018/08/02	0.1	148.00	0	0.00	146.50	0.1	421	0.02%
2018/07/30	0.1	150.00	0	0.00	146.00	0.1	429	0.01%
2018/07/27	0	0.00	3.1	148.26	149.50	-3.1	445	-0.69%
2018/07/26	4.1	150.18	1	148.50	148.50	3.1	458	0.68%
2018/07/25	0	0.00	0.2	160.00	146.00	-0.2	456	-0.04%
2018/06/21	1	170.50	0	0.00	170.50	1	490	0.20%
2018/06/08	1	176.00	0	0.00	175.00	1	536	0.19%
2018/05/28	0	0.00	1	185.50	185.00	-1	498	-0.20%
2018/05/16	0	0.00	4	187.88	185.50	-4	546	-0.73%
2018/05/14	0	0.00	1	190.50	188.50	-1	550	-0.18%
2018/05/11	1	189.50	0	0.00	190.00	1	532	0.19%
2018/04/30	0	154.00	0	0.00	152.50	0	478	0.01%
2018/04/27	0.1	157.00	0.1	157.00	150.00	0	478	0.01%
2018/04/26	0	0.00	5	171.00	156.50	-5	458	-1.09%
2018/04/25	0	0.00	0	176.00	172.00	0	445	-0.01%
2018/04/24	0.1	177.00	0.1	177.00	174.00	0	448	0.00%
2018/04/23	3	180.99	0	0.00	178.00	3	447	0.68%
2018/04/20	3	182.67	1	182.00	182.00	2	446	0.45%
2018/04/19	1	187.00	1	185.50	180.50	0	446	0.00%
2018/04/18	0	0.00	1	173.33	181.50	-1	443	-0.23%
2018/04/09	8.1	183.55	0.1	183.00	181.00	8	419	1.92%
2018/03/27	1	213.50	1	216.00	213.00	0	385	0.00%
2018/03/22	0	0.00	1	220.00	214.00	-1	394	-0.25%
2018/03/21	1	224.00	0	0.00	224.00	1	387	0.26%
2018/03/19	1	221.00	1	219.50	219.50	0	374	0.00%
2018/03/13	0	0.00	0	195.50	195.00	0	346	0.00%
2018/03/12	0	0.00	0	195.00	194.50	0	363	-0.01%
2018/03/08	0.1	195.00	0.1	195.00	192.00	0	375	0.00%
2018/03/07	0	191.50	0	0.00	190.00	0	387	0.01%
2018/03/06	0	0.00	0	193.00	192.50	0	395	0.00%
2018/03/05	0	0.00	1	190.00	190.00	-1	400	-0.25%
2018/03/02	2	196.50	2	195.50	196.50	0	411	0.00%
2018/03/01	0.1	198.50	0.1	198.50	197.00	0	418	0.00%
2018/02/26	0	203.00	0	0.00	201.50	0	422	0.00%
2018/02/21	0	0.00	0	206.50	206.50	0	483	-0.01%
2018/02/09	4	206.75	2	206.25	205.00	2	484	0.41%
2018/02/08	0	0.00	3	204.00	191.00	-3	477	-0.63%
2018/02/07	0.1	210.00	0.1	210.00	204.00	0	480	0.01%
2018/02/06	1	205.50	0.1	205.00	205.00	0.9	481	0.19%
2018/02/05	0.1	230.00	0.1	230.00	227.50	0	482	0.00%
2018/02/01	0	0.00	0	235.50	233.50	0	526	0.00%
2018/01/31	0.1	233.50	0.1	233.50	232.00	0	529	0.00%
2018/01/26	0.2	237.00	0.2	237.00	234.00	0	542	0.00%
2018/01/24	0	248.50	0	0.00	247.00	0	537	0.00%
2018/01/19	0	251.00	0	0.00	249.00	0	557	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

群益金鼎-高盛 券商分點個股進出 群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析