大聯大 (3702)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
70.2
漲跌
▼1.0
漲幅
-1.40%
成交量
6,989張
產業
上市電子通路類股
902人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	70.10	1	72.20	70.20	0	6,132	0.00%
2024/12/02	0	0.00	2	71.55	71.20	-2	6,073	-0.03%
2024/11/27	1	70.10	12	70.40	69.90	-11	6,049	-0.18%
2024/11/25	2	71.20	0	0.00	70.30	2	5,976	0.03%
2024/11/22	10	72.30	0	0.00	70.60	10	5,763	0.17%
2024/11/21	2	73.30	0	0.00	72.50	2	5,655	0.04%
2024/11/20	1	74.40	0	0.00	74.40	1	5,570	0.02%
2024/11/18	1	75.70	1	77.40	75.70	0	5,396	0.00%
2024/11/14	1	74.40	1	75.60	75.90	0	5,293	0.00%
2024/11/07	0	0.00	1	76.90	77.10	-1	5,130	-0.02%
2024/11/05	3	72.60	0	0.00	72.90	3	5,154	0.06%
2024/11/04	2	74.05	0	0.00	73.20	2	5,214	0.04%
2024/11/01	1	74.40	1	75.10	76.10	0	5,293	0.00%
2024/10/30	0	75.80	0	0.00	74.20	0	5,273	0.00%
2024/10/28	0	0.00	1	76.90	77.00	-1	5,288	-0.02%
2024/10/24	1	77.00	0	0.00	76.70	1	5,416	0.02%
2024/10/22	0	0.00	1	78.30	78.30	-1	5,574	-0.02%
2024/10/21	1	78.10	0	0.00	77.50	1	5,707	0.02%
2024/10/17	0	0.00	1	78.80	77.50	-1	5,876	-0.02%
2024/10/15	0	0.00	2	77.95	78.10	-2	5,951	-0.03%
2024/10/01	10	75.40	0	0.00	73.60	10	6,239	0.16%
2024/09/30	1	76.29	1	76.40	75.00	0	6,333	0.00%
2024/09/26	3	76.57	2	76.90	76.20	1	6,966	0.01%
2024/09/25	2	77.35	2	77.90	76.50	0	6,972	0.00%
2024/09/24	0	0.00	10	74.70	76.00	-10	6,942	-0.14%
2024/09/20	3	75.43	3	75.43	74.80	0	6,884	0.00%
2024/09/18	5	74.10	0.2	74.30	73.60	4.8	6,684	0.07%
2024/09/13	3	75.00	0	0.00	74.20	3	6,731	0.04%
2024/09/11	2	74.40	0	0.00	74.00	2	6,745	0.03%
2024/09/06	1	76.50	0	0.00	76.30	1	6,601	0.02%
2024/09/05	1	77.39	0	0.00	77.40	1	6,584	0.02%
2024/09/04	0	78.00	0	0.00	77.20	0	6,572	0.00%
2024/08/27	0	0.00	0	80.20	80.10	0	6,878	0.00%
2024/08/22	0.8	81.39	0	0.00	80.70	0.8	7,073	0.01%
2024/08/21	1.8	81.69	0	0.00	81.50	1.8	7,149	0.03%
2024/08/20	2	83.35	0	0.00	82.40	2	7,170	0.03%
2024/08/08	1	80.90	0	0.00	83.30	1	7,974	0.01%
2024/08/07	2	83.30	2	84.75	83.70	0	7,943	0.00%
2024/08/06	1	80.00	0	0.00	83.10	1	7,970	0.01%
2024/08/05	0	0.00	6	81.70	80.20	-6	7,926	-0.08%
2024/07/30	2	86.20	0	0.00	85.20	2	7,881	0.03%
2024/07/29	2	89.00	0	0.00	86.00	2	7,883	0.03%
2024/07/26	6	85.83	1	87.90	87.70	5	7,880	0.06%
2024/07/19	2	94.20	0	0.00	94.20	2	7,717	0.03%
2024/07/18	1	93.70	2	94.85	94.60	-1	7,628	-0.01%
2024/07/17	3	95.67	0	0.00	94.50	3	7,588	0.04%
2024/07/16	0	0.00	10	99.60	98.10	-10	7,577	-0.13%
2024/07/15	0	0.00	1	95.00	101.00	-1	7,587	-0.01%
2024/07/10	0	0.00	1	93.10	93.00	-1	7,515	-0.01%
2024/07/09	0	0.00	2	92.30	92.90	-2	7,556	-0.03%
2024/07/08	0	0.00	3	91.70	91.20	-3	7,573	-0.04%
2024/07/05	0	0.00	1	92.50	92.60	-1	7,593	-0.01%
2024/07/04	3.1	91.15	4.2	92.38	93.70	-1.1	7,602	-0.01%
2024/07/03	1.2	88.57	14	88.14	90.30	-12.8	7,446	-0.17%
2024/07/02	14	84.24	0	0.00	83.50	14	7,282	0.19%
2024/07/01	3	90.10	7.3	90.45	90.90	-4.3	6,843	-0.06%
2024/06/27	1	86.70	2	89.15	89.70	-1	6,826	-0.01%
2024/06/25	0	0.00	2	89.10	90.00	-2	7,274	-0.03%
2024/06/24	0	0.00	1	88.50	88.50	-1	7,495	-0.01%
2024/06/21	1	87.50	0	0.00	87.40	1	7,602	0.01%
2024/06/19	0.2	89.50	0	0.00	89.00	0.2	7,624	0.00%
2024/06/18	0	0.00	1	87.70	88.40	-1	7,755	-0.01%
2024/06/14	3	86.10	0	0.00	86.20	3	8,252	0.04%
2024/06/11	4	85.28	4	85.90	86.00	0	9,520	0.00%
2024/06/07	1	85.80	0	0.00	86.30	1	9,680	0.01%
2024/06/06	0	0.00	1	87.00	86.90	-1	9,793	-0.01%
2024/06/05	1	85.70	1	86.30	86.20	0	9,972	0.00%
2024/06/04	4	85.93	4	86.35	86.00	0	10,371	0.00%
2024/06/03	4	85.90	4	86.95	86.50	0	10,727	0.00%
2024/05/31	2	85.20	1	85.30	86.20	1	10,861	0.01%
2024/05/29	4	86.38	0	0.00	86.00	4	10,642	0.04%
2024/05/28	2	89.25	4	89.43	88.80	-2	10,607	-0.02%
2024/05/27	7	87.14	8	88.06	88.20	-1	10,698	-0.01%
2024/05/24	3	87.00	0	0.00	87.20	3	10,655	0.03%
2024/05/23	20	86.80	20	87.52	88.00	0	10,652	0.00%
2024/05/22	11	88.27	11	87.53	87.50	0	10,586	0.00%
2024/05/21	2	88.75	2.2	88.75	88.40	-0.2	10,472	0.00%
2024/05/20	5	90.28	7	91.07	94.00	-2	10,286	-0.02%
2024/05/17	2	85.95	3	87.40	87.60	-1	10,140	-0.01%
2024/05/16	5	86.82	0	0.00	86.50	5	10,050	0.05%
2024/05/15	1	88.00	0	0.00	87.50	1	10,017	0.01%
2024/05/14	2	89.75	1	89.40	89.00	1	10,011	0.01%
2024/05/13	1	90.70	1	91.40	91.10	0	10,002	0.00%
2024/05/10	1	89.10	2	90.45	92.10	-1	9,992	-0.01%
2024/05/09	4	89.40	3	89.97	89.60	1	9,949	0.01%
2024/05/07	1.5	92.13	4	92.98	93.00	-2.5	9,960	-0.03%
2024/05/03	0	0.00	1	91.50	91.80	-1	9,914	-0.01%
2024/05/02	0	0.00	3	89.10	89.70	-3	9,879	-0.03%
2024/04/30	0	0.00	1	88.60	88.30	-1	9,896	-0.01%
2024/04/24	6	86.10	4	86.38	86.40	2	9,984	0.02%
2024/04/23	3	85.30	1	85.80	85.10	2	10,190	0.02%
2024/04/19	12	87.00	12	88.70	88.70	0	10,163	0.00%
2024/04/18	1	90.30	0	0.00	89.30	1	9,968	0.01%
2024/04/16	4	89.38	5.3	89.57	89.60	-1.3	9,949	-0.01%
2024/04/15	0	0.00	2	91.85	91.10	-2	9,846	-0.02%
2024/04/12	3	90.03	1	92.90	91.60	2	9,806	0.02%
2024/04/11	1	90.30	3	91.43	91.00	-2	9,853	-0.02%
2024/04/10	2	90.85	0	0.00	89.90	2	9,862	0.02%
2024/04/09	1	89.70	0	0.00	89.70	1	9,885	0.01%
2024/03/29	0	0.00	3	94.90	95.90	-3	9,768	-0.03%
2024/03/28	0	0.00	0.2	96.80	96.00	-0.2	9,508	0.00%
2024/03/27	0	0.00	5.6	94.53	95.60	-5.6	9,446	-0.06%
2024/03/26	0	88.90	3	89.50	89.90	-3	9,369	-0.03%
2024/03/25	0	0.00	1	89.10	89.50	-1	9,474	-0.01%
2024/03/21	8.1	89.87	0	0.00	90.90	8.1	9,726	0.08%
2024/03/20	4.7	92.39	4.2	89.84	90.00	0.5	9,777	0.01%
2024/03/19	4	92.73	4	92.43	91.00	0	9,744	0.00%
2024/03/18	1	91.20	1	93.00	92.50	0	9,521	0.00%
2024/03/15	7	87.04	4	91.18	92.10	3	9,342	0.03%
2024/03/14	7.2	89.15	0	0.00	85.70	7.2	8,740	0.08%
2024/03/13	0	0.00	1	96.00	95.20	-1	8,494	-0.01%
2024/03/12	0	0.00	1	95.70	95.90	-1	8,396	-0.01%
2024/03/11	5	93.56	0	0.00	93.50	5	8,348	0.06%
2024/03/08	6	96.90	12.6	97.25	97.30	-6.6	8,303	-0.08%
2024/03/07	4	93.95	12	96.75	96.20	-8	7,988	-0.10%
2024/03/06	1.6	89.22	20	91.24	92.80	-18.4	7,767	-0.24%
2024/03/05	10	84.67	8	85.58	87.60	2	7,797	0.03%
2024/03/04	8	87.39	9.4	86.96	86.70	-1.3	7,743	-0.02%
2024/03/01	23.2	90.19	3	88.50	88.70	20.2	7,836	0.26%
2024/02/29	5.2	91.16	2	93.05	92.80	3.2	7,841	0.04%
2024/02/27	1	91.80	0	0.00	91.70	1	7,786	0.01%
2024/02/26	6	92.32	3	91.60	91.60	3	7,807	0.04%
2024/02/23	0	0.00	3.5	94.51	94.40	-3.5	7,794	-0.04%
2024/02/22	1	91.50	0	0.00	91.50	1	7,833	0.01%
2024/02/21	9.1	91.89	0	0.00	90.30	9.1	7,922	0.11%
2024/02/20	1	93.30	11	93.56	94.00	-10	8,111	-0.12%
2024/02/16	0.1	88.40	0	0.00	89.40	0.1	8,149	0.00%
2024/02/05	1	86.80	0	0.00	87.60	1	8,243	0.01%
2024/01/31	1	86.40	0	0.00	87.20	1	8,333	0.01%
2024/01/26	3	87.83	0	0.00	89.00	3	8,547	0.04%
2024/01/25	2	89.05	0	0.00	89.00	2	8,640	0.02%
2024/01/24	1	91.50	0	0.00	89.90	1	8,852	0.01%
2024/01/22	0	88.30	4	88.50	89.60	-4	8,933	-0.04%
2024/01/18	0	0.00	7.1	87.19	86.80	-7.1	8,900	-0.08%
2024/01/17	1.1	85.51	6	86.20	86.50	-5	8,815	-0.06%
2024/01/16	0	0.00	0	83.60	84.30	0	8,651	0.00%
2024/01/15	1.1	82.31	1	81.00	82.40	0.1	8,581	0.00%
2024/01/12	1	81.00	1	81.20	81.10	0	8,582	0.00%
2024/01/11	2	80.50	2	81.30	81.70	0	8,635	0.00%
2024/01/08	2	80.10	2	81.20	80.90	0	8,733	0.00%
2024/01/03	2	79.50	2	80.70	80.50	0	8,673	0.00%
2024/01/02	1	80.00	0	0.00	80.40	1	8,668	0.01%
2023/12/28	0	81.90	0	0.00	81.40	0	8,657	0.00%
2023/12/27	0.2	84.40	0	0.00	85.00	0.2	8,703	0.00%
2023/12/26	0.1	83.30	0	0.00	84.10	0.1	8,671	0.00%
2023/12/22	1	83.20	0	0.00	83.40	1	8,653	0.01%
2023/12/21	0	0.00	0.5	81.80	81.90	-0.5	8,493	-0.01%
2023/12/20	0	0.00	0	81.91	80.60	0	8,331	0.00%
2023/12/19	1	79.90	0	0.00	81.20	1	8,153	0.01%
2023/12/15	4.2	81.46	0	0.00	80.20	4.2	7,837	0.05%
2023/12/14	7	82.40	0	0.00	82.90	7	7,677	0.09%
2023/12/12	0	0.00	1.9	83.23	83.30	-1.9	7,609	-0.02%
2023/12/11	0	0.00	5	80.64	80.70	-5	7,522	-0.07%
2023/12/08	2	78.00	2	78.50	79.20	0	7,481	0.00%
2023/12/06	0	0.00	1	77.80	78.00	-1	7,417	-0.01%
2023/12/05	0	0.00	1.5	76.41	77.00	-1.5	7,372	-0.02%
2023/12/01	5	74.40	4	73.60	73.30	1	7,248	0.01%
2023/11/30	1	75.30	1.3	76.02	77.60	-0.3	7,090	0.00%
2023/11/28	0	0.00	1	75.10	75.10	-1	6,737	-0.01%
2023/11/24	1	71.70	1	73.50	73.50	0	6,619	0.00%
2023/11/21	0	0.00	2	72.80	71.70	-2	6,541	-0.03%
2023/11/16	1	69.30	3	69.70	69.60	-2	6,275	-0.03%
2023/11/15	0	0.00	4	69.45	69.50	-4	6,226	-0.06%
2023/11/14	1	71.70	1	71.30	70.70	0	6,161	0.00%
2023/11/13	0	0.00	0.1	71.60	71.10	-0.1	6,145	0.00%
2023/11/10	0	0.00	1	72.10	72.20	-1	6,076	-0.02%
2023/11/08	0	0.00	2	74.90	74.60	-2	6,145	-0.03%
2023/11/07	0.1	73.90	3	74.00	74.20	-2.9	6,108	-0.05%
2023/11/06	2.2	72.31	2	72.40	72.90	0.2	6,111	0.00%
2023/11/03	3.2	70.61	2	71.75	70.90	1.2	6,058	0.02%
2023/11/02	2	72.45	7	73.27	72.80	-5	5,917	-0.08%
2023/11/01	12	72.94	10	73.54	74.10	2	5,786	0.03%
2023/10/31	1	70.50	4.1	70.93	71.60	-3.1	5,603	-0.06%
2023/10/27	0	0.00	2	69.20	68.80	-2	5,462	-0.04%
2023/10/20	0	0.00	2	67.40	67.80	-2	5,922	-0.03%
2023/10/19	0	0.00	0.1	66.70	67.50	-0.1	6,073	0.00%
2023/10/18	0	67.00	0	0.00	67.00	0	6,176	0.00%
2023/10/17	1	66.30	0	0.00	67.00	1	6,165	0.02%
2023/10/16	2	67.55	0	68.30	68.10	2	6,249	0.03%
2023/10/12	0.1	65.10	0	65.20	65.50	0	6,268	0.00%
2023/10/11	1	64.90	1	64.00	64.80	0	6,265	0.00%
2023/10/06	0	0.00	13	61.90	63.00	-13	6,240	-0.21%
2023/10/05	0	0.00	1	61.80	61.50	-1	6,219	-0.02%
2023/10/04	1	60.90	0.1	60.90	61.30	0.9	6,212	0.02%
2023/10/03	0	61.00	6	61.46	61.60	-6	6,165	-0.10%
2023/10/02	2	60.15	0	0.00	60.00	2	6,109	0.03%
2023/09/27	1	59.60	0	0.00	60.00	1	6,091	0.02%
2023/09/21	0	0.00	1	58.80	59.30	-1	6,071	-0.02%
2023/09/20	0.3	59.50	1	59.50	59.60	-0.7	6,051	-0.01%
2023/09/18	1	59.60	2	59.85	59.50	-1	5,945	-0.02%
2023/09/15	1	59.60	0	0.00	59.50	1	5,888	0.02%
2023/09/13	1	56.50	1.5	57.20	57.40	-0.5	5,760	-0.01%
2023/09/12	0	0.00	1	57.00	56.90	-1	5,792	-0.02%
2023/09/11	1.1	56.40	0	0.00	56.50	1.1	5,783	0.02%
2023/09/07	0	0.00	3	56.80	56.70	-3	5,796	-0.05%
2023/09/06	0	0.00	2	56.49	56.40	-2	5,762	-0.04%
2023/09/05	0	0.00	2	55.20	55.20	-2	5,683	-0.04%
2023/08/30	0	0.00	1	53.30	53.70	-1	5,618	-0.02%
2023/08/29	0	0.00	0	53.30	53.80	0	5,618	0.00%
2023/08/28	0	54.00	0	0.00	54.00	0	5,603	0.00%
2023/08/25	0	0.00	1	54.60	54.70	-1	5,735	-0.02%
2023/08/24	1	53.50	0	0.00	53.40	1	5,692	0.02%
2023/08/23	1	54.90	1	54.90	55.50	0	5,647	0.00%
2023/08/22	1	53.70	4	53.73	54.00	-3	5,577	-0.05%
2023/08/18	0	0.00	3	53.57	53.70	-3	5,628	-0.05%
2023/08/16	0	0.00	0.3	52.50	52.50	-0.3	5,653	-0.01%
2023/08/15	0	0.00	0	52.70	52.20	0	5,693	0.00%
2023/08/14	0	51.10	0	0.00	52.00	0	5,640	0.00%
2023/08/11	0	0.00	2	51.20	51.50	-2	5,592	-0.04%
2023/08/10	0	51.00	0	0.00	51.50	0	5,571	0.00%
2023/08/08	0	0.00	0.1	50.80	51.00	-0.1	5,505	0.00%
2023/08/01	1	50.20	0	0.00	50.40	1	5,379	0.02%
2023/07/31	0.1	50.40	0	50.30	50.40	0	5,398	0.00%
2023/07/26	0	49.60	0	0.00	49.15	0	5,170	0.00%
2023/07/25	5.9	51.03	8	52.00	50.10	-2.1	5,066	-0.04%
2023/07/24	0	0.00	1	56.20	56.80	-1	4,749	-0.02%
2023/07/21	0	0.00	2	57.10	57.10	-2	4,552	-0.04%
2023/07/19	0	0.00	5	57.40	57.80	-5	4,274	-0.12%
2023/07/18	0	0.00	0.5	58.30	59.00	-0.5	4,157	-0.01%
2023/07/17	2	58.25	1	58.30	58.50	1	4,024	0.02%
2023/07/14	0	0.00	2	58.25	58.30	-2	3,995	-0.05%
2023/07/13	2	58.35	6.2	57.45	57.40	-4.2	3,958	-0.11%
2023/07/12	0	0.00	1.2	57.88	58.00	-1.2	3,910	-0.03%
2023/07/06	0	0.00	1	56.80	56.60	-1	3,879	-0.03%
2023/07/05	1	56.90	1	56.80	56.90	0	3,862	0.00%
2023/07/04	0	0.00	1	56.20	56.20	-1	3,809	-0.03%
2023/06/28	0	54.70	0	0.00	54.90	0	3,781	0.00%
2023/06/21	0	0.00	1	54.80	54.80	-1	3,754	-0.03%
2023/06/20	5	54.70	2	54.50	54.50	3	3,755	0.08%
2023/06/19	0	0.00	31	54.69	54.20	-31	3,707	-0.84%
2023/06/16	0	0.00	7	54.23	54.70	-7	3,660	-0.19%
2023/06/14	2	54.50	1	54.50	54.40	1	3,611	0.03%
2023/06/13	3	54.30	10	54.50	54.40	-7	3,636	-0.19%
2023/06/12	0	0.00	2	53.30	53.90	-2	3,612	-0.06%
2023/06/06	1	53.30	1	53.30	53.30	0	3,808	0.00%
2023/06/05	0	53.30	0	0.00	53.50	0	3,814	0.00%
2023/05/31	0	0.00	15	53.20	53.20	-15	3,822	-0.39%
2023/05/30	0	0.00	2	53.00	52.80	-2	3,682	-0.05%
2023/05/25	0	0.00	3	51.93	52.50	-3	3,646	-0.08%
2023/05/22	0	0.00	0.5	52.40	52.70	-0.5	3,481	-0.02%
2023/05/19	4	51.80	4	52.43	52.50	0	3,432	0.00%
2023/05/17	0	0.00	1	50.80	50.80	-1	3,341	-0.03%
2023/05/11	0.1	49.85	6.1	49.95	49.80	-6	3,315	-0.18%
2023/05/09	0.3	50.50	0	0.00	50.00	0.3	3,339	0.01%
2023/04/27	1	50.30	2	50.20	50.40	-1	3,428	-0.03%
2023/04/26	2.1	49.75	0	0.00	49.75	2.1	3,420	0.06%
2023/04/21	1	49.65	0	0.00	49.65	1	3,412	0.03%
2023/04/20	1	50.00	0	0.00	49.95	1	3,387	0.03%
2023/04/18	2	50.60	0	0.00	50.50	2	3,376	0.06%
2023/04/13	0	0.00	3	50.10	50.00	-3	3,347	-0.09%
2023/04/11	1	50.30	0	0.00	50.70	1	3,361	0.03%
2023/03/31	5	50.30	0	0.00	50.20	5	3,294	0.15%
2023/03/28	0	48.60	0	0.00	48.45	0	3,804	0.00%
2023/03/24	5	48.80	0.1	48.90	48.70	4.9	4,293	0.11%
2023/03/17	1	48.30	0	0.00	48.10	1	4,426	0.02%
2023/03/16	0.1	48.80	0	0.00	47.95	0.1	4,382	0.00%
2023/03/14	1	48.30	0	0.00	48.30	1	4,333	0.02%
2023/03/10	1	49.40	1	49.40	49.25	0	4,211	0.00%
2023/03/09	1	49.80	0	0.00	49.75	1	4,197	0.02%
2023/03/08	0	50.50	0	0.00	50.60	0	4,205	0.00%
2023/03/07	1	50.10	0	0.00	50.60	1	4,211	0.02%
2023/03/03	4	49.73	0	0.00	49.70	4	4,233	0.09%
2023/02/23	1	49.30	0	0.00	49.20	1	4,200	0.02%
2023/02/20	10	49.30	0	0.00	49.45	10	4,297	0.23%
2023/02/16	0	49.60	0	0.00	49.20	0	4,371	0.00%
2023/02/13	2	49.65	1	49.45	49.35	1	4,364	0.02%
2023/02/10	0	0.00	2	49.10	49.00	-2	4,361	-0.05%
2023/02/07	3	49.47	3	49.48	49.80	0	4,378	0.00%
2023/02/06	0	0.00	1	49.80	49.45	-1	4,363	-0.02%
2023/02/02	3	49.20	0	0.00	49.25	3	4,296	0.07%
2023/02/01	2	48.20	0	0.00	48.45	2	4,253	0.05%
2023/01/31	0	0.00	0	47.95	47.70	0	4,267	0.00%
2023/01/13	0	0.00	53	47.28	47.25	-53	4,274	-1.24%
2023/01/12	1	47.40	0	0.00	47.10	1	4,365	0.02%
2022/12/23	0.1	47.60	0	0.00	47.80	0.1	4,941	0.00%
2022/12/21	1	47.30	0	0.00	47.30	1	4,913	0.02%
2022/12/16	1	46.75	0	0.00	48.45	1	4,426	0.02%
2022/12/13	0.1	47.70	0	0.00	47.35	0.1	4,448	0.00%
2022/12/01	2	48.25	0	0.00	48.40	2	4,668	0.04%
2022/11/17	3	46.20	0	0.00	46.35	3	4,585	0.07%
2022/11/11	3	46.47	0	0.00	46.65	3	4,535	0.07%
2022/11/09	0	0.00	1	46.25	46.30	-1	4,594	-0.02%
2022/11/08	2	45.55	2	45.58	45.75	0	4,597	0.00%
2022/11/07	1	45.25	0	0.00	45.30	1	4,576	0.02%
2022/11/04	2	45.00	0	0.00	45.40	2	4,564	0.04%
2022/11/02	7	44.44	1	44.40	44.60	6	4,539	0.13%
2022/10/25	0.1	44.20	0	0.00	44.25	0.1	4,645	0.00%
2022/10/21	0	0.00	0.8	45.30	45.20	-0.8	4,610	-0.02%
2022/10/18	0	45.55	0	0.00	45.60	0	4,484	0.00%
2022/10/14	0	46.30	0	0.00	46.10	0	4,470	0.00%
2022/10/05	1	47.45	0	0.00	47.30	1	4,916	0.02%
2022/10/04	0	0.00	1	47.00	47.00	-1	4,936	-0.02%
2022/10/03	2	45.50	0	0.00	45.85	2	4,897	0.04%
2022/09/30	1	45.71	0	0.00	46.45	1	4,875	0.02%
2022/09/29	0.1	47.10	0	0.00	47.10	0.1	4,833	0.00%
2022/09/28	0	0.00	4	46.35	46.10	-4	4,769	-0.08%
2022/09/27	1	47.20	3	46.88	47.10	-2	4,713	-0.04%
2022/09/26	0.1	46.91	0.1	47.10	46.85	0.1	4,697	0.00%
2022/09/23	0.1	47.93	0	0.00	47.40	0.1	4,628	0.00%
2022/09/22	3	48.23	1	48.30	48.20	2	4,619	0.04%
2022/09/20	0.1	49.55	0	0.00	49.90	0.1	4,422	0.00%
2022/09/19	5	49.50	0	0.00	50.00	5	4,355	0.12%
2022/09/16	1	49.95	1	50.00	50.10	0	4,290	0.00%
2022/09/08	1	52.10	3	52.03	52.30	-2	4,634	-0.04%
2022/09/06	0	0.00	1	50.90	50.90	-1	4,661	-0.02%
2022/08/31	0	0.00	1	51.20	51.40	-1	4,920	-0.02%
2022/08/30	0	0.00	1.1	50.98	50.70	-1.1	4,986	-0.02%
2022/08/26	2	50.70	1	50.60	51.00	1	5,207	0.02%
2022/08/25	0	0.00	1	50.60	50.40	-1	5,298	-0.02%
2022/08/24	5	50.09	0.2	50.20	50.00	4.9	5,467	0.09%
2022/08/23	1	49.90	0	0.00	50.10	1	5,745	0.02%
2022/08/19	1	49.80	1	49.75	49.90	0	6,057	0.00%
2022/08/18	0.1	50.30	1	50.20	49.90	-0.9	6,153	-0.02%
2022/08/16	0	0.00	3	52.00	51.70	-3	6,438	-0.05%
2022/08/15	1	51.30	0.8	51.44	51.30	0.2	6,469	0.00%
2022/08/09	1	50.90	4	50.93	51.10	-3	6,661	-0.05%
2022/08/02	0	0.00	3	50.20	50.20	-3	6,790	-0.04%
2022/08/01	1	50.90	1	50.90	50.50	0	6,749	0.00%
2022/07/29	1	49.80	1	49.80	50.20	0	6,743	0.00%
2022/07/28	2	49.60	0	0.00	49.60	2	6,705	0.03%
2022/07/27	1	49.00	0	0.00	49.45	1	6,679	0.01%
2022/07/26	0	0.00	3	49.00	49.20	-3	6,664	-0.05%
2022/07/25	4	49.50	0	0.00	49.05	4	6,645	0.06%
2022/07/22	0	0.00	1	49.55	49.55	-1	6,653	-0.02%
2022/07/20	8.1	49.16	1	48.95	49.10	7.1	6,538	0.11%
2022/07/19	3	48.80	0	0.00	48.60	3	6,472	0.05%
2022/07/18	1	52.50	1	52.40	52.80	0	6,297	0.00%
2022/07/15	1	51.50	1	51.50	51.80	0	6,149	0.00%
2022/07/14	0	0.00	1	52.30	52.10	-1	6,075	-0.02%
2022/07/12	3	51.20	0	0.00	51.50	3	5,926	0.05%
2022/07/08	1	53.00	1	53.00	53.00	0	5,908	0.00%
2022/07/06	1	52.10	1	52.10	51.80	0	5,882	0.00%
2022/07/04	1	53.40	7	53.57	53.50	-6	5,896	-0.10%
2022/06/27	0	0.00	5	56.10	55.80	-5	5,916	-0.08%
2022/06/23	0	0.00	2	54.50	54.90	-2	5,937	-0.03%
2022/06/22	0	0.00	3	55.00	54.80	-3	5,889	-0.05%
2022/06/17	1	55.70	1	55.70	56.30	0	5,758	0.00%
2022/06/16	0	0.00	4	57.03	56.80	-4	5,607	-0.07%
2022/06/15	1	57.00	0	0.00	56.50	1	5,680	0.02%
2022/06/14	2	57.00	15	56.86	56.80	-13	5,642	-0.23%
2022/06/10	1	57.50	3	57.10	57.10	-2	5,572	-0.04%
2022/06/08	0	0.00	16	57.50	57.20	-16	5,379	-0.30%
2022/06/07	3	57.37	3	57.07	56.90	0	5,333	0.00%
2022/06/06	2	57.00	3	56.77	57.00	-1	5,224	-0.02%
2022/06/01	2	55.60	30	55.34	55.40	-28	5,120	-0.55%
2022/05/31	45	52.96	0	0.00	52.80	45	4,955	0.91%
2022/05/30	1	55.00	1	55.00	54.40	0	4,711	0.00%
2022/05/27	3	56.30	0	0.00	56.20	3	4,554	0.07%
2022/05/26	6	56.33	4	56.80	55.90	2	4,473	0.04%
2022/05/25	2	56.60	5.8	56.38	56.10	-3.8	4,402	-0.09%
2022/05/24	1	56.80	21	56.61	56.20	-20	4,249	-0.47%
2022/05/23	0	0.00	10	56.00	55.80	-10	4,110	-0.24%
2022/05/20	11	56.25	1	55.70	56.00	10	4,080	0.25%
2022/05/16	1	54.20	1	53.80	54.10	0	3,938	0.00%
2022/05/11	3	53.00	0	0.00	52.80	3	4,020	0.07%
2022/05/10	4	52.10	2	52.55	53.00	2	3,994	0.05%
2022/05/03	2	53.70	0	0.00	53.90	2	4,114	0.05%
2022/04/29	1	54.20	1	54.20	54.30	0	4,149	0.00%
2022/04/28	2	53.00	0	0.00	54.20	2	4,209	0.05%
2022/04/27	2	53.40	1	53.30	53.30	1	4,221	0.02%
2022/04/25	1	54.70	1	54.60	54.70	0	4,310	0.00%
2022/04/18	0	0.00	3	56.00	56.00	-3	4,653	-0.06%
2022/04/14	5	56.46	0	0.00	56.40	5	4,672	0.11%
2022/04/12	1	55.70	0	0.00	55.50	1	4,727	0.02%
2022/04/11	1	55.80	3	55.60	56.00	-2	4,751	-0.04%
2022/03/31	1	56.30	1	56.10	56.00	0	4,760	0.00%
2022/03/29	0	0.00	1	55.80	56.40	-1	4,789	-0.02%
2022/03/28	0	0.00	1	56.10	56.20	-1	4,808	-0.02%
2022/03/25	3	56.50	6	56.40	56.70	-3	4,822	-0.06%
2022/03/24	0	0.00	1	56.10	56.90	-1	4,842	-0.02%
2022/03/23	4	56.48	13	56.45	56.30	-9	4,912	-0.18%
2022/03/21	1	58.20	1	58.20	58.20	0	4,776	0.00%
2022/03/17	4	57.33	0	0.00	57.30	4	4,639	0.09%
2022/03/16	0	0.00	2	56.60	56.90	-2	4,641	-0.04%
2022/03/15	0	0.00	6	56.30	56.40	-6	4,629	-0.13%
2022/03/14	0	0.00	1	57.00	57.20	-1	4,597	-0.02%
2022/03/10	1	57.20	1	57.10	57.20	0	4,614	0.00%
2022/03/09	0	56.10	0	0.00	56.10	0	4,570	0.00%
2022/03/08	3	55.67	0	0.00	55.60	3	4,550	0.07%
2022/03/07	2	55.80	1	55.90	56.10	1	4,497	0.02%
2022/03/03	2	56.75	1	56.90	56.90	1	4,648	0.02%
2022/03/02	0	0.00	3	56.33	56.90	-3	4,619	-0.06%
2022/02/25	0	55.60	0	0.00	55.70	0	4,518	0.00%
2022/02/24	1	55.20	0	0.00	55.70	1	4,479	0.02%
2022/02/21	3	56.00	0	0.00	55.90	3	4,442	0.07%
2022/02/18	1	55.70	1	55.70	55.90	0	4,563	0.00%
2022/02/17	1	55.80	2	56.10	55.90	-1	4,577	-0.02%
2022/02/16	3	55.80	0	0.00	56.00	3	4,555	0.07%
2022/02/15	0	0.00	4	55.65	55.50	-4	4,535	-0.09%
2022/02/14	1	56.40	3	55.60	55.80	-2	4,485	-0.04%
2022/02/11	2.1	56.14	1	55.80	56.10	1.1	4,438	0.02%
2022/02/08	0	0.00	3	55.07	55.20	-3	4,308	-0.07%
2022/02/07	5	54.78	0	0.00	55.10	5	4,275	0.12%
2022/01/25	4	54.05	0	0.00	54.50	4	4,188	0.10%
2022/01/24	0	0.00	7	53.71	54.40	-7	4,159	-0.17%
2022/01/21	5	54.20	3	54.30	54.30	2	4,133	0.05%
2022/01/20	2	54.70	1	54.80	54.70	1	4,094	0.02%
2022/01/19	1	54.20	4.4	54.27	54.40	-3.4	4,051	-0.08%
2022/01/18	3	54.00	0	0.00	54.50	3	4,028	0.07%
2022/01/14	2	53.00	7	53.29	53.40	-5	4,013	-0.12%
2022/01/13	1	53.80	2	53.60	53.90	-1	3,994	-0.03%
2022/01/12	1	53.90	3	53.90	53.60	-2	3,977	-0.05%
2022/01/11	1.3	52.73	1	52.80	53.20	0.3	3,898	0.01%
2022/01/07	0.1	51.70	0	0.00	51.70	0.1	3,814	0.00%
2022/01/06	2	51.70	1	51.70	52.00	1	3,788	0.03%
2022/01/05	1	51.50	0	0.00	51.80	1	3,781	0.03%
2022/01/04	1	51.80	0	0.00	51.90	1	3,756	0.03%
2022/01/03	1	52.00	0	0.00	52.30	1	3,738	0.03%
2021/12/30	1	52.90	2	52.75	52.60	-1	3,721	-0.03%
2021/12/29	2	52.40	0	0.00	52.50	2	3,711	0.05%
2021/12/28	2	52.20	0	0.00	52.20	2	3,706	0.05%
2021/12/27	1	51.50	1	51.50	51.90	0	3,716	0.00%
2021/12/24	1	51.20	0	0.00	51.20	1	3,706	0.03%
2021/12/23	0	0.00	1	51.00	50.90	-1	3,712	-0.03%
2021/12/21	2	50.70	0	0.00	50.80	2	3,642	0.05%
2021/12/16	1	50.40	0	0.00	50.60	1	3,487	0.03%
2021/12/13	5	50.90	1	50.70	50.60	4	3,523	0.11%
2021/12/10	0.4	50.80	0	0.00	50.40	0.4	3,512	0.01%
2021/12/07	3	50.40	0	0.00	50.30	3	3,492	0.09%
2021/12/06	0	0.00	0.1	50.60	50.80	-0.1	3,479	0.00%
2021/12/03	0	0.00	1	50.40	50.10	-1	3,495	-0.03%
2021/12/01	0.1	50.20	0	0.00	50.40	0.1	3,499	0.00%
2021/11/30	3	50.00	0	0.00	50.30	3	3,492	0.09%
2021/11/29	0.1	49.40	0	0.00	49.95	0.1	3,298	0.00%
2021/11/26	5	50.08	0	0.00	50.00	5	3,292	0.15%
2021/11/22	2	50.75	0	0.00	51.00	2	3,299	0.06%
2021/11/19	1	50.50	1	50.60	50.50	0	3,306	0.00%
2021/11/17	5.2	50.88	1	50.40	50.50	4.2	3,221	0.13%
2021/11/16	1	51.60	0	0.00	51.80	1	3,126	0.03%
2021/11/15	3.3	51.93	1	52.00	52.00	2.3	3,180	0.07%
2021/11/11	0	0.00	3	52.20	52.10	-3	3,309	-0.09%
2021/11/08	1	52.00	0	0.00	52.10	1	3,634	0.03%
2021/11/03	0	0.00	1	52.20	52.60	-1	4,288	-0.02%
2021/10/28	1	52.50	3	52.43	52.00	-2	4,509	-0.04%
2021/10/26	0	0.00	2	51.90	51.80	-2	4,543	-0.04%
2021/10/25	1	51.80	0	0.00	51.40	1	4,542	0.02%
2021/10/22	4	51.58	1	51.40	51.80	3	4,561	0.07%
2021/10/19	1	50.50	3.9	50.40	50.60	-2.9	4,489	-0.07%
2021/10/15	1	49.55	1	49.50	49.50	0	4,479	0.00%
2021/10/08	1	48.95	0	0.00	49.00	1	4,683	0.02%
2021/10/07	4	48.38	1	48.45	48.50	3	4,726	0.06%
2021/10/04	3	47.58	2	47.60	47.55	1	4,957	0.02%
2021/10/01	2	48.10	0	0.00	48.05	2	5,005	0.04%
2021/09/29	1	48.30	4	48.25	48.20	-3	5,937	-0.05%
2021/09/22	1	48.15	0	0.00	48.15	1	6,709	0.01%
2021/09/14	1	48.55	1	48.55	48.30	0	6,743	0.00%
2021/09/13	1	48.65	0	0.00	48.80	1	6,789	0.01%
2021/09/10	1	48.25	0	0.00	48.40	1	6,835	0.01%
2021/09/02	1	47.95	0	0.00	47.70	1	6,969	0.01%
2021/08/30	4	48.20	0	0.00	48.30	4	6,936	0.06%
2021/08/20	1	47.00	0	0.00	46.55	1	6,993	0.01%
2021/08/17	1	47.75	1.9	47.60	47.60	-0.9	6,988	-0.01%
2021/08/16	2	46.93	1	46.90	47.40	1	6,916	0.01%
2021/08/12	2	48.85	11	48.01	48.35	-9	6,804	-0.13%
2021/08/11	13	49.71	11	49.40	48.85	2	6,673	0.03%
2021/08/10	0.3	55.20	20	55.00	55.10	-19.7	6,273	-0.31%
2021/08/09	5	55.82	4	55.50	55.40	1	6,181	0.02%
2021/08/05	11	56.10	1	56.10	56.20	10	6,078	0.16%
2021/08/03	4	54.68	0	0.00	55.10	4	6,142	0.07%
2021/08/02	1	54.60	0	0.00	54.60	1	6,079	0.02%
2021/07/29	5	54.90	0	0.00	54.60	5	6,068	0.08%
2021/07/28	1	54.00	2	54.00	54.60	-1	6,082	-0.02%
2021/07/27	2	54.60	6	54.70	54.80	-4	6,126	-0.07%
2021/07/26	20	54.90	0	0.00	54.80	20	6,156	0.32%
2021/07/23	10	54.60	2	54.70	55.00	8	6,184	0.13%
2021/07/22	2	54.20	0	0.00	54.60	2	6,164	0.03%
2021/07/20	3	54.73	6	54.60	54.80	-3	6,137	-0.05%
2021/07/19	1	54.90	3	55.27	55.20	-2	6,115	-0.03%
2021/07/16	1	54.30	0	0.00	54.40	1	6,090	0.02%
2021/07/14	4	53.88	0	0.00	54.10	4	5,979	0.07%
2021/07/13	5	54.54	1	54.00	54.20	4	5,909	0.07%
2021/07/12	2	55.30	1	55.00	55.00	1	5,810	0.02%
2021/07/09	4	55.93	1	55.20	55.40	3	5,715	0.05%
2021/07/08	0	0.00	1	57.00	56.40	-1	5,625	-0.02%
2021/07/07	1	56.60	2	56.50	55.80	-1	5,586	-0.02%
2021/07/06	30.5	58.04	18	58.09	57.00	12.5	5,419	0.23%
2021/07/05	0	0.00	9.8	57.68	57.70	-9.8	4,804	-0.20%
2021/07/02	21	52.65	4	52.71	52.50	17	4,266	0.40%
2021/07/01	1	51.30	0	0.00	51.10	1	4,058	0.02%
2021/06/30	1	50.80	12	50.97	51.10	-11	4,050	-0.27%
2021/06/28	0	0.00	3	50.50	50.40	-3	4,085	-0.07%
2021/06/25	13	50.40	0	0.00	50.20	13	4,092	0.32%
2021/06/23	1	50.10	0	0.00	50.40	1	4,105	0.02%
2021/06/21	1	50.10	1	50.00	50.20	0	4,041	0.00%
2021/06/18	5	50.16	2	50.80	50.00	3	3,990	0.08%
2021/06/15	4	50.55	0	0.00	50.70	4	3,979	0.10%
2021/06/03	1	51.10	0	0.00	51.30	1	4,097	0.02%
2021/06/01	1	52.00	2	52.00	51.90	-1	4,110	-0.02%
2021/05/28	1	51.50	0	0.00	51.60	1	4,161	0.02%
2021/05/26	7	50.61	4	50.50	50.70	3	4,136	0.07%
2021/05/25	0	0.00	2	50.00	50.00	-2	4,141	-0.05%
2021/05/24	1	49.20	0	0.00	49.30	1	4,155	0.02%
2021/05/19	0	0.00	7	50.10	50.00	-7	4,196	-0.17%
2021/05/18	0	0.00	2.8	48.86	49.20	-2.8	4,190	-0.07%
2021/05/17	2	47.65	0	0.00	47.45	2	4,212	0.05%
2021/05/14	0	0.00	2	48.55	48.35	-2	4,164	-0.05%
2021/05/13	4	47.40	0	0.00	47.35	4	4,140	0.10%
2021/05/12	0.5	47.80	0	0.00	47.50	0.5	4,096	0.01%
2021/05/07	0	0.00	6	50.55	50.90	-6	4,013	-0.15%
2021/05/06	2	49.90	0	0.00	50.00	2	4,029	0.05%
2021/05/05	4	50.00	0	0.00	50.00	4	4,033	0.10%
2021/05/04	0	0.00	8	49.44	49.65	-8	4,141	-0.19%
2021/05/03	1	51.20	32	50.77	50.30	-31	4,201	-0.74%
2021/04/29	0	0.00	1	51.30	51.50	-1	4,184	-0.02%
2021/04/28	0	0.00	4	51.53	51.60	-4	4,174	-0.10%
2021/04/27	1	49.95	0	0.00	50.20	1	4,191	0.02%
2021/04/26	1	50.00	7	50.16	49.95	-6	4,197	-0.14%
2021/04/23	0	0.00	2	49.50	49.50	-2	4,191	-0.05%
2021/04/22	0	0.00	5	49.25	49.50	-5	4,235	-0.12%
2021/04/21	3	48.98	6	49.13	49.00	-3	4,213	-0.07%
2021/04/19	10	47.85	0	0.00	48.25	10	4,271	0.23%
2021/04/16	6	47.55	0	0.00	47.80	6	4,303	0.14%
2021/04/13	1	47.05	0	0.00	47.35	1	4,410	0.02%
2021/04/09	5	47.17	6	47.06	46.95	-1	4,361	-0.02%
2021/04/06	0	0.00	2	49.85	49.55	-2	4,215	-0.05%
2021/04/01	3	48.80	11	48.67	48.80	-8	4,201	-0.19%
2021/03/30	0	0.00	3	48.58	48.75	-3	4,141	-0.07%
2021/03/22	0	0.00	1	47.60	47.65	-1	4,171	-0.02%
2021/03/19	0	0.00	34.2	47.80	47.65	-34.2	4,178	-0.82%
2021/03/18	2	47.80	15	47.81	47.95	-13	4,119	-0.32%
2021/03/17	0	0.00	25	47.34	47.25	-25	4,149	-0.60%
2021/03/16	1	47.10	6	47.18	47.15	-5	4,130	-0.12%
2021/03/15	11	46.53	7	46.61	46.60	4	4,179	0.10%
2021/03/10	10	45.25	0	0.00	45.35	10	4,328	0.23%
2021/03/09	0	0.00	1	44.95	45.00	-1	4,402	-0.02%
2021/03/08	0	0.00	3	44.75	44.90	-3	4,530	-0.07%
2021/03/04	21	45.21	0	0.00	45.45	21	5,108	0.41%
2021/03/03	1	45.80	3	46.20	46.00	-2	5,155	-0.04%
2021/03/02	0	0.00	21	46.15	45.90	-21	5,204	-0.40%
2021/02/26	0	0.00	50	45.45	45.35	-50	5,188	-0.96%
2021/02/24	3	45.15	0	0.00	45.05	3	5,126	0.06%
2021/02/23	0	0.00	1	45.00	45.05	-1	5,111	-0.02%
2021/02/22	0	0.00	3	44.55	44.45	-3	5,069	-0.06%
2021/02/19	6	44.01	0.1	44.20	44.30	5.9	5,072	0.12%
2021/02/18	0	0.00	20	44.38	44.45	-20	5,068	-0.39%
2021/02/05	30	43.55	3	43.55	43.50	27	5,018	0.54%
2021/02/03	15	43.75	0	0.00	43.95	15	5,048	0.30%
2021/02/01	0	0.00	10	43.00	43.10	-10	5,056	-0.20%
2021/01/29	5	42.95	0	0.00	43.00	5	5,036	0.10%
2021/01/28	10	43.80	0	0.00	44.10	10	4,965	0.20%
2021/01/27	0	0.00	2	45.05	44.60	-2	4,929	-0.04%
2021/01/26	15	44.74	10	45.58	44.70	5	4,896	0.10%
2021/01/25	3	44.87	74.6	44.56	45.60	-71.6	4,766	-1.50%
2021/01/22	0	0.00	27	43.21	43.45	-27	4,655	-0.58%
2021/01/21	0	0.00	1	43.00	42.90	-1	4,659	-0.02%
2021/01/18	3	43.30	5	43.05	43.45	-2	4,567	-0.04%
2021/01/15	0	0.00	1	43.85	43.50	-1	4,542	-0.02%
2021/01/14	11	43.56	5	43.41	43.60	6	4,584	0.13%
2021/01/12	1	43.60	10	44.03	43.65	-9	4,539	-0.20%
2021/01/11	5	43.35	0	0.00	43.85	5	4,468	0.11%
2021/01/08	5	43.15	10	43.30	43.60	-5	4,424	-0.11%
2021/01/06	0	0.00	1	42.60	42.75	-1	4,307	-0.02%
2021/01/05	5	42.60	1	42.65	42.90	4	4,262	0.09%
2021/01/04	0	0.00	1	42.95	42.80	-1	4,250	-0.02%
2020/12/30	25	42.85	0	0.00	42.85	25	4,225	0.59%
2020/12/28	5	42.75	0	0.00	42.75	5	4,203	0.12%
2020/12/24	0	0.00	0.1	42.10	42.30	-0.1	4,177	0.00%
2020/12/21	0	0.00	3	42.18	42.45	-3	4,374	-0.07%
2020/12/17	2	42.30	0	0.00	42.30	2	4,440	0.05%
2020/12/16	3	42.35	0	0.00	42.80	3	4,477	0.07%
2020/12/11	0	0.00	17	42.36	42.40	-17	4,415	-0.39%
2020/12/10	0	0.00	3	42.18	42.20	-3	4,401	-0.07%
2020/12/09	5	42.20	15	42.32	42.15	-10	4,362	-0.23%
2020/12/07	2	41.70	0	0.00	41.90	2	4,231	0.05%
2020/12/04	6	41.58	1	41.75	41.75	5	4,172	0.12%
2020/12/03	21	41.18	0	0.00	41.30	21	4,112	0.51%
2020/12/02	5	41.30	12.5	41.58	41.60	-7.5	4,056	-0.18%
2020/12/01	41	41.87	11	41.92	41.80	30	3,975	0.75%
2020/11/30	60	41.35	106	42.51	42.65	-46	3,794	-1.21%	大賣/
2020/11/26	2	40.55	0	0.00	40.35	2	3,292	0.06%
2020/11/23	25	40.15	0	0.00	40.15	25	3,224	0.78%
2020/11/20	25	40.10	2	40.15	40.05	23	3,209	0.72%
2020/11/16	5	40.40	0	0.00	40.30	5	3,259	0.15%
2020/11/11	5	40.20	1	40.20	40.25	4	3,291	0.12%
2020/11/03	0	0.00	0.2	39.15	39.10	-0.2	3,360	-0.01%
2020/10/26	3	39.45	0	0.00	39.40	3	3,768	0.08%
2020/10/14	3	39.58	0	0.00	39.35	3	4,539	0.07%
2020/09/30	6	38.95	0	0.00	38.90	6	4,992	0.12%
2020/09/28	2	38.60	0	0.00	38.60	2	5,062	0.04%
2020/09/24	7	37.86	2	38.05	37.75	5	5,022	0.10%
2020/09/23	1	38.30	0	0.00	38.55	1	4,941	0.02%
2020/09/22	7	38.80	0	0.00	38.75	7	4,864	0.14%
2020/09/21	0	0.00	2	39.45	39.15	-2	4,844	-0.04%
2020/09/18	0	0.00	2	39.75	39.80	-2	4,845	-0.04%
2020/09/15	2	39.85	4	40.00	39.95	-2	4,831	-0.04%
2020/09/14	0	0.00	1	40.05	39.95	-1	4,906	-0.02%
2020/09/07	26	40.10	0	0.00	40.10	26	4,969	0.52%
2020/09/04	20	40.05	0	0.00	40.40	20	4,988	0.40%
2020/09/03	0	0.00	1	40.75	40.45	-1	4,938	-0.02%
2020/09/01	2.2	40.41	0	0.00	40.35	2.2	5,006	0.04%
2020/08/27	0.1	41.35	0	0.00	41.50	0.1	4,963	0.00%
2020/08/26	2	41.25	0	0.00	41.55	2	4,959	0.04%
2020/08/21	3	40.55	0	0.00	40.30	3	5,056	0.06%
2020/08/20	6	40.16	0	0.00	40.10	6	5,022	0.12%
2020/08/17	5	40.70	0	0.00	40.70	5	4,913	0.10%
2020/08/14	2	40.50	0	0.00	40.55	2	4,894	0.04%
2020/08/12	2	40.30	0	0.00	40.60	2	4,865	0.04%
2020/08/11	0	0.00	0.8	40.35	40.35	-0.8	4,835	-0.02%
2020/08/07	0	0.00	2	40.25	39.95	-2	4,815	-0.04%
2020/08/05	5	40.45	0	0.00	40.25	5	4,817	0.10%
2020/08/03	3	39.63	0	0.00	39.50	3	4,718	0.06%
2020/07/31	9.8	39.94	0	0.00	39.90	9.8	4,649	0.21%
2020/07/30	1	43.30	10	43.37	43.50	-9	4,432	-0.20%
2020/07/29	7	43.25	0	0.00	43.60	7	4,338	0.16%
2020/07/28	0	0.00	5	43.45	43.60	-5	4,249	-0.12%
2020/07/27	0	0.00	20	43.96	44.25	-20	4,148	-0.48%
2020/07/23	0	0.00	1	44.35	44.50	-1	3,914	-0.03%
2020/07/22	0	0.00	1	44.45	44.50	-1	3,816	-0.03%
2020/07/21	2	43.80	1	43.80	44.15	1	3,705	0.03%
2020/07/20	0	0.00	0.8	43.50	43.80	-0.8	3,620	-0.02%
2020/07/17	1	43.60	7	43.44	43.25	-6	3,515	-0.17%
2020/07/16	0	0.00	1	42.10	42.30	-1	3,368	-0.03%
2020/07/14	0	0.00	1	41.85	41.90	-1	3,270	-0.03%
2020/07/08	2	41.15	0	0.00	41.15	2	3,131	0.06%
2020/07/06	10	41.00	2	41.05	41.15	8	3,055	0.26%
2020/07/02	0	0.00	50	40.23	40.55	-50	2,996	-1.67%
2020/06/29	1	39.05	0	0.00	39.10	1	2,968	0.03%
2020/06/23	1	39.15	0	0.00	39.30	1	2,942	0.03%
2020/06/19	2	39.00	0	0.00	38.80	2	2,985	0.07%
2020/06/17	1	39.05	0	0.00	39.00	1	2,909	0.03%
2020/06/16	34	39.05	0	0.00	39.00	34	3,001	1.13%
2020/06/15	7	38.82	0	0.00	38.80	7	3,126	0.22%
2020/06/12	30	39.23	0	0.00	39.30	30	3,166	0.95%
2020/06/09	0	0.00	26	40.53	40.45	-26	3,367	-0.77%
2020/06/05	0	0.00	5	40.40	40.30	-5	3,425	-0.15%
2020/06/03	3	40.05	10	40.40	40.25	-7	3,489	-0.20%
2020/06/01	0	0.00	10	39.85	39.50	-10	3,488	-0.29%
2020/05/28	2	39.20	0	0.00	39.20	2	3,415	0.06%
2020/05/20	0	0.00	0	38.90	38.95	0	3,564	0.00%
2020/05/18	1	38.85	0	0.00	38.70	1	3,598	0.03%
2020/05/13	0	0.00	2	39.25	39.25	-2	3,587	-0.06%
2020/05/07	2	38.70	0	0.00	38.20	2	3,595	0.06%
2020/04/30	1	38.70	0	0.00	38.95	1	3,602	0.03%
2020/04/20	0	0.00	1	37.80	37.95	-1	3,743	-0.03%
2020/04/17	9	37.75	11	38.13	37.75	-2	3,729	-0.05%
2020/04/16	1	36.95	0	0.00	37.10	1	3,709	0.03%
2020/04/15	0	0.00	2	37.58	37.45	-2	3,713	-0.05%
2020/04/14	2	37.33	2	37.55	37.25	0	3,748	0.00%
2020/04/09	5	36.30	1	36.35	36.35	4	3,795	0.11%
2020/04/08	3	36.12	0	0.00	36.35	3	3,780	0.08%
2020/04/07	1	36.55	0	0.00	36.05	1	3,770	0.03%
2020/04/06	0	0.00	1	35.95	36.20	-1	3,737	-0.03%
2020/03/27	0	0.00	20	35.75	35.35	-20	3,661	-0.55%
2020/03/26	0	0.00	1	35.70	35.80	-1	3,664	-0.03%
2020/03/25	11	34.33	10	35.10	34.65	1	3,681	0.03%
2020/03/20	6	32.24	5	33.10	33.25	1	3,645	0.03%
2020/03/17	1	35.35	1	35.25	35.10	0	3,354	0.00%
2020/03/16	0	0.00	5	36.85	36.45	-5	3,232	-0.15%
2020/03/13	1	36.05	1	36.25	37.60	0	3,164	0.00%
2020/03/12	1	37.90	0	0.00	37.40	1	3,026	0.03%
2020/03/04	1	38.40	0	0.00	38.60	1	2,788	0.04%
2020/03/02	1	38.50	0	0.00	38.30	1	2,726	0.04%
2020/02/21	0	0.00	1	39.30	39.15	-1	2,913	-0.03%
2020/02/20	0	0.00	1	39.30	39.30	-1	2,938	-0.03%
2020/02/17	1	38.80	0	0.00	38.75	1	2,998	0.03%
2020/02/13	19	39.00	0	0.00	39.00	19	3,251	0.58%
2020/02/12	6	38.60	2	38.60	38.85	4	3,230	0.12%
2020/02/10	0	0.00	1	38.20	38.25	-1	3,223	-0.03%
2020/01/30	2	37.85	1	37.95	37.95	1	3,303	0.03%
2020/01/10	1	37.95	0	0.00	38.15	1	3,472	0.03%
2020/01/08	1	38.05	0	0.00	38.00	1	3,499	0.03%
2020/01/07	5	38.75	0	0.00	38.45	5	3,521	0.14%
2020/01/03	0	0.00	2	39.10	39.15	-2	3,618	-0.06%
2019/12/24	1	39.10	0	0.00	38.95	1	3,756	0.03%
2019/12/20	0	0.00	1	39.10	39.10	-1	3,783	-0.03%
2019/12/19	0	0.00	6	38.88	39.00	-6	3,724	-0.16%
2019/12/18	5	38.95	0	0.00	39.05	5	3,732	0.13%
2019/12/16	1	38.55	0	0.00	38.60	1	3,654	0.03%
2019/12/13	0	0.00	1	38.75	38.60	-1	3,649	-0.03%
2019/12/12	1	38.55	0	0.00	38.60	1	3,631	0.03%
2019/12/04	3	37.65	0	0.00	37.70	3	3,643	0.08%
2019/12/02	1	37.85	0	0.00	37.85	1	3,601	0.03%
2019/11/29	3	37.80	0	0.00	37.95	3	3,597	0.08%
2019/11/20	0	0.00	3	38.45	38.60	-3	3,287	-0.09%
2019/11/18	8	38.40	0	0.00	38.50	8	3,362	0.24%
2019/11/15	3	38.45	0	0.00	38.25	3	3,432	0.09%
2019/11/13	27	38.91	36	39.63	39.00	-9	3,496	-0.26%
2019/11/08	10	38.20	0	0.00	38.05	10	3,291	0.30%
2019/11/07	0	0.00	25	38.25	38.35	-25	3,328	-0.75%
2019/11/01	1	38.40	0	0.00	38.40	1	3,325	0.03%
2019/10/31	15	38.60	15	38.50	38.60	0	3,352	0.00%
2019/10/25	2	37.90	0	0.00	38.20	2	3,219	0.06%
2019/10/23	5	37.82	1	37.90	37.95	4	3,118	0.13%
2019/10/15	1	36.75	0	0.00	36.90	1	2,876	0.03%
2019/10/09	4	36.85	1	37.25	36.75	3	2,781	0.11%
2019/10/08	6	37.41	6	37.17	37.50	0	2,706	0.00%
2019/10/07	1	37.60	0	0.00	37.90	1	2,643	0.04%
2019/09/27	1	38.25	0	0.00	38.20	1	2,540	0.04%
2019/09/25	26	38.60	8	38.65	38.65	18	2,520	0.71%
2019/09/24	2	39.00	0	0.00	39.05	2	2,463	0.08%
2019/09/19	25	39.35	0	0.00	39.50	25	2,472	1.01%
2019/09/17	0	0.00	1	39.95	40.00	-1	2,475	-0.04%
2019/09/16	0	0.00	32	39.79	39.80	-32	2,477	-1.29%
2019/09/06	10	39.30	0	0.00	39.30	10	2,532	0.39%
2019/08/30	3	39.45	2	39.33	39.75	1	2,584	0.04%
2019/08/26	1	38.05	5	37.90	37.90	-4	2,587	-0.15%
2019/08/21	20	38.20	0	0.00	38.20	20	2,698	0.74%
2019/08/20	4	37.68	0.1	38.30	38.30	3.9	2,684	0.15%
2019/08/19	3	40.20	5	40.16	40.20	-2	2,599	-0.08%
2019/08/16	2	39.98	0	0.00	40.15	2	2,539	0.08%
2019/08/15	10	39.00	10	39.94	39.75	0	2,473	0.00%
2019/08/12	0	0.00	1	41.00	40.65	-1	2,350	-0.04%
2019/08/08	0	0.00	14	41.00	41.10	-14	2,318	-0.60%
2019/08/05	0	0.00	1	40.15	40.25	-1	2,346	-0.04%
2019/07/29	1	41.25	0	0.00	41.50	1	2,525	0.04%
2019/07/25	1	41.30	0	0.00	41.40	1	2,574	0.04%
2019/07/16	0	0.00	3	41.40	41.50	-3	2,577	-0.12%
2019/07/15	4	41.55	0	0.00	41.50	4	2,553	0.16%
2019/05/24	1	38.60	0	0.00	38.45	1	2,633	0.04%
2019/05/15	0	0.00	0.6	39.20	39.05	-0.6	2,619	-0.02%
2019/05/14	2	39.20	57	39.29	39.30	-55	2,622	-2.10%
2019/05/13	1	39.75	0	0.00	39.60	1	2,599	0.04%
2019/05/10	2	39.78	0	0.00	39.90	2	2,599	0.08%
2019/05/08	8	40.06	0	0.00	40.30	8	2,476	0.32%
2019/05/07	5	40.40	0	0.00	40.45	5	2,441	0.20%
2019/04/26	1	40.30	0	0.00	40.45	1	2,297	0.04%
2019/04/25	1	40.35	0	0.00	40.30	1	2,305	0.04%
2019/04/24	6	40.60	0	0.00	40.60	6	2,305	0.26%
2019/04/22	0	0.00	1	40.05	40.05	-1	2,323	-0.04%
2019/04/19	0	0.00	3	40.45	40.40	-3	2,333	-0.13%
2019/04/18	0.1	40.15	12	40.50	40.15	-11.9	2,345	-0.51%
2019/04/12	0	40.30	0	0.00	40.50	0	2,449	0.00%
2019/04/08	0	0.00	0	40.40	40.60	0	2,441	0.00%
2019/04/02	2	40.50	0	0.00	40.55	2	2,401	0.08%
2019/03/21	1	39.85	0	0.00	39.85	1	2,506	0.04%
2019/03/14	1	39.00	0	0.00	39.20	1	2,461	0.04%
2019/03/13	1	38.90	0	0.00	39.00	1	2,499	0.04%
2019/03/11	4	38.98	2	38.78	38.95	2	2,564	0.08%
2019/03/08	1	38.35	0	0.00	38.80	1	2,577	0.04%
2019/03/07	4	38.75	0	0.00	38.70	4	2,649	0.15%
2019/03/06	1	38.80	4	39.10	39.15	-3	2,605	-0.12%
2019/03/05	7	38.79	0	0.00	38.80	7	2,607	0.27%
2019/03/04	7	38.95	10	39.13	39.20	-3	2,580	-0.12%
2019/02/27	2	39.05	0	0.00	39.80	2	2,507	0.08%
2019/02/26	0	0.00	1	39.60	39.65	-1	2,455	-0.04%
2019/02/25	0	0.00	1	39.60	39.60	-1	2,420	-0.04%
2019/02/22	0	0.00	1	39.20	39.45	-1	2,432	-0.04%
2019/02/21	2.5	38.95	1	39.05	38.95	1.5	2,438	0.06%
2019/02/19	0	0.00	1	38.85	39.00	-1	2,418	-0.04%
2019/02/15	0	0.00	1	39.15	38.80	-1	2,504	-0.04%
2019/02/12	5	38.39	0	0.00	38.60	5	2,553	0.20%
2019/02/11	1	38.50	0	0.00	38.50	1	2,543	0.04%
2019/01/29	1	38.75	0	0.00	39.00	1	2,583	0.04%
2019/01/28	1	38.95	0	0.00	39.00	1	2,603	0.04%
2019/01/25	0.4	38.60	4	38.79	38.75	-3.6	2,624	-0.14%
2019/01/24	2	38.38	2	38.58	38.45	0	2,643	0.00%
2019/01/17	2	37.90	0	0.00	37.95	2	2,750	0.07%
2019/01/16	2	38.00	0	0.00	38.10	2	2,754	0.07%
2019/01/15	0.1	38.05	0	0.00	38.05	0.1	2,787	0.00%
2019/01/09	0	0.00	1	37.85	37.90	-1	2,848	-0.04%
2019/01/07	41	37.20	0	0.00	37.40	41	2,866	1.43%
2018/12/26	0	0.00	2	36.80	36.75	-2	3,367	-0.06%
2018/12/25	0.1	36.75	0	0.00	36.75	0.1	3,449	0.00%
2018/12/20	2	36.05	0	0.00	36.15	2	3,599	0.06%
2018/12/19	0	0.00	0.8	36.10	36.00	-0.8	3,602	-0.02%
2018/12/18	2	36.18	0	0.00	36.00	2	3,620	0.06%
2018/12/14	0	0.00	2	36.50	36.60	-2	3,610	-0.06%
2018/12/11	0.1	36.45	0	0.00	36.40	0.1	3,809	0.00%
2018/12/10	1	36.50	0	0.00	36.55	1	3,841	0.03%
2018/12/07	0	0.00	5	36.75	36.70	-5	3,869	-0.13%
2018/12/05	1	37.00	0	0.00	36.85	1	3,847	0.03%
2018/11/29	0	0.00	1	37.75	37.65	-1	3,806	-0.03%
2018/11/28	0	0.00	1	37.40	37.70	-1	3,818	-0.03%
2018/11/20	1	36.75	0	0.00	36.55	1	4,037	0.02%
2018/11/14	0	0.00	1	36.85	37.10	-1	4,127	-0.02%
2018/11/09	1	35.80	0	0.00	35.80	1	4,190	0.02%
2018/11/08	10	36.50	0	0.00	36.50	10	4,173	0.24%
2018/11/06	11	36.55	0	0.00	36.50	11	4,207	0.26%
2018/11/01	0.4	37.45	1	37.15	37.45	-0.6	4,308	-0.01%
2018/10/31	0	0.00	9	36.20	36.75	-9	4,292	-0.21%
2018/10/29	10	35.65	0	0.00	35.60	10	4,332	0.23%
2018/10/25	7	35.98	1	35.90	35.80	6	4,490	0.13%
2018/10/23	9	36.73	0	0.00	36.70	9	4,525	0.20%
2018/10/22	10	36.65	2	36.55	36.60	8	4,563	0.18%
2018/10/16	3	37.25	0	0.00	37.30	3	4,628	0.06%
2018/10/15	0	0.00	3	37.40	37.25	-3	4,693	-0.06%
2018/10/12	13	37.37	3	36.77	37.25	10	4,718	0.21%
2018/10/11	0.4	37.90	0	0.00	37.75	0.4	4,671	0.01%
2018/10/05	0.1	39.00	0	0.00	38.95	0.1	4,377	0.00%
2018/10/02	14	39.75	14	41.10	39.75	0	4,298	0.00%
2018/10/01	1	41.55	0	0.00	40.95	1	4,278	0.02%
2018/09/19	0	0.00	4	37.91	37.90	-4	4,310	-0.09%
2018/09/17	0	0.00	36	37.85	37.80	-36	4,472	-0.81%
2018/09/13	1	37.60	0	0.00	37.50	1	4,548	0.02%
2018/09/10	1	37.10	0	0.00	37.30	1	4,705	0.02%
2018/09/07	3	38.08	0	0.00	37.65	3	4,725	0.06%
2018/09/06	3	38.28	0	0.00	38.25	3	4,714	0.06%
2018/09/03	1	38.65	0	0.00	38.75	1	4,697	0.02%
2018/08/20	1	38.60	0	0.00	38.25	1	4,973	0.02%
2018/08/17	0	0.00	0.6	38.95	38.80	-0.6	4,962	-0.01%
2018/08/16	12	39.00	4	38.90	39.15	8	4,929	0.16%
2018/08/13	3	40.12	0	0.00	40.50	3	4,957	0.06%
2018/08/10	1	40.60	0	0.00	40.50	1	4,972	0.02%
2018/08/06	12	40.90	0	0.00	40.40	12	5,187	0.23%
2018/08/03	1	41.05	0	0.00	40.85	1	5,178	0.02%
2018/08/01	1	41.60	0	0.00	41.75	1	5,246	0.02%
2018/07/31	12	41.50	0	0.00	42.45	12	5,295	0.23%
2018/07/26	1	41.10	1	41.05	41.50	0	5,410	0.00%
2018/07/25	1	41.05	0	0.00	41.10	1	5,388	0.02%
2018/07/24	0	0.00	10	43.65	43.65	-10	5,344	-0.19%
2018/07/19	0	0.00	2	44.45	44.25	-2	5,297	-0.04%
2018/07/17	0	0.00	1	43.95	44.10	-1	5,219	-0.02%
2018/07/13	0.6	43.95	1	43.90	44.00	-0.4	5,227	-0.01%
2018/07/12	2	43.80	0	0.00	43.80	2	5,189	0.04%
2018/07/11	0	0.00	1	43.35	43.15	-1	5,120	-0.02%
2018/07/06	0	0.00	1	42.65	42.85	-1	5,047	-0.02%
2018/06/29	0	0.00	1	43.05	43.20	-1	5,016	-0.02%
2018/06/26	0	0.00	2	43.75	43.90	-2	4,874	-0.04%
2018/06/25	11	43.62	1	43.10	42.95	10	4,740	0.21%
2018/06/20	1	43.05	2	43.10	43.55	-1	4,627	-0.02%
2018/06/19	0	0.00	1	43.80	43.90	-1	4,550	-0.02%
2018/06/15	0	0.00	1	42.85	43.00	-1	4,421	-0.02%
2018/06/12	1	43.75	0	0.00	43.80	1	4,366	0.02%
2018/06/08	2	43.75	1	43.85	43.55	1	4,333	0.02%
2018/06/07	1	43.90	2	44.23	44.45	-1	4,332	-0.02%
2018/06/04	0	0.00	3	43.50	43.85	-3	4,222	-0.07%
2018/06/01	0	0.00	2	42.90	43.00	-2	4,115	-0.05%
2018/05/31	0	0.00	3	43.27	43.50	-3	4,080	-0.07%
2018/05/30	1	42.90	1	42.90	42.80	0	3,947	0.00%
2018/05/29	0	0.00	1	43.15	43.10	-1	3,976	-0.03%
2018/05/28	0	0.00	1	42.90	43.10	-1	4,010	-0.02%
2018/05/24	1	42.70	1.1	42.65	42.80	-0.1	4,077	0.00%
2018/05/23	1	42.80	1	42.75	42.60	0	4,129	0.00%
2018/05/22	2	42.90	2	42.80	42.80	0	4,110	0.00%
2018/05/16	2	42.30	1	42.30	42.50	1	4,500	0.02%
2018/05/15	1	41.90	2	42.00	42.00	-1	4,478	-0.02%
2018/05/11	0	0.00	6	41.48	41.50	-6	4,647	-0.13%
2018/05/10	0	0.00	6	41.40	41.45	-6	4,747	-0.13%
2018/05/07	5	40.83	0	0.00	40.45	5	4,653	0.11%
2018/05/04	1	40.40	0	0.00	40.75	1	4,581	0.02%
2018/05/03	0	0.00	1	39.90	40.20	-1	4,451	-0.02%
2018/04/25	1	38.55	0	0.00	38.80	1	4,458	0.02%
2018/04/20	1	39.85	5	39.82	40.00	-4	4,411	-0.09%
2018/04/19	0	0.00	1	40.05	40.05	-1	4,409	-0.02%
2018/04/18	1	39.40	0	0.00	39.50	1	4,335	0.02%
2018/04/17	0	0.00	43	39.29	39.40	-43	4,356	-0.99%
2018/04/16	1	39.40	3	39.38	39.40	-2	4,339	-0.05%
2018/04/11	1	39.00	0	0.00	39.15	1	4,349	0.02%
2018/04/02	1	38.30	0	0.00	38.25	1	4,260	0.02%
2018/03/31	1	38.20	0	0.00	38.30	1	4,283	0.02%
2018/03/30	0	0.00	20	38.40	38.30	-20	4,294	-0.47%
2018/03/29	1	37.65	0	0.00	37.70	1	4,225	0.02%
2018/03/27	1	37.75	0	0.00	37.70	1	4,196	0.02%
2018/03/23	0	0.00	2	37.40	37.65	-2	4,201	-0.05%
2018/03/21	1	38.00	5	38.00	38.15	-4	4,272	-0.09%
2018/03/14	1	37.80	0	0.00	37.85	1	4,270	0.02%
2018/03/09	4	37.74	0	0.00	37.55	4	4,314	0.09%
2018/03/08	1	37.15	0	0.00	37.10	1	4,374	0.02%
2018/03/05	11	36.87	0	0.00	36.80	11	4,529	0.24%
2018/03/02	0	0.00	2	36.85	37.20	-2	4,519	-0.04%
2018/02/27	0	0.00	1	37.50	37.50	-1	4,453	-0.02%
2018/02/26	0	0.00	3	37.38	37.30	-3	4,403	-0.07%
2018/02/23	6	37.01	29	37.18	37.05	-23	4,381	-0.52%
2018/02/22	2	36.65	0	0.00	36.65	2	4,358	0.05%
2018/02/21	3	36.13	1	36.25	36.70	2	4,342	0.05%
2018/02/12	7	35.74	0	0.00	35.80	7	4,233	0.17%
2018/02/09	5	34.94	0	0.00	36.15	5	4,138	0.12%
2018/02/08	35	36.50	0	0.00	36.50	35	3,947	0.89%
2018/02/07	1	37.30	0	0.00	37.00	1	3,802	0.03%
2018/02/06	4	36.94	0	0.00	36.70	4	3,695	0.11%
2018/02/05	2	37.78	0	0.00	37.90	2	3,472	0.06%
2018/02/02	4	39.04	67	38.54	38.50	-63	3,341	-1.89%
2018/02/01	0	0.00	7	39.55	39.45	-7	3,276	-0.21%
2018/01/24	0	0.00	0	39.60	39.70	0	3,206	0.00%
2018/01/18	0	0.00	2.2	40.31	40.35	-2.2	3,094	-0.07%
2018/01/17	0	0.00	0.5	40.20	40.35	-0.5	3,099	-0.01%
2018/01/08	3	39.85	0	0.00	39.90	3	3,127	0.10%
2018/01/05	10	39.95	0	0.00	39.95	10	3,167	0.32%