台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)
可現股當沖
  • 股價
    43.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.57%
  • 成交量
    719
  • 產業
    上櫃 生技醫療類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晟德 (4123)籌碼相關-群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27143.4500.0043.4511,6480.06%
2024/03/260.143.2500.0043.150.11,6580.01%
2024/03/250.143.5000.0043.500.11,6560.00%
2024/03/210.143.2000.0043.300.11,6540.00%
2024/03/201.242.3000.0042.501.21,6560.07%
2024/03/191.142.9300.0042.701.11,6440.07%
2024/03/140.143.5000.0043.750.11,5930.00%
2024/03/13343.57243.6543.3511,5800.06%
2024/03/12144.70145.2544.8001,5190.00%
2024/03/11145.0100.0045.1511,5090.07%
2024/03/082.145.1700.0045.152.11,5150.14%
2024/03/070.346.0800.0046.400.31,4960.02%
2024/03/064.346.7200.0046.404.31,4960.28%
2024/03/0500.00146.8046.80-11,495-0.07%
2024/03/010.147.2500.0047.350.11,4890.00%
2024/02/270.146.6000.0046.300.11,4460.01%
2024/02/22245.9300.0045.7521,4090.14%
2024/02/2010.646.8600.0046.7010.61,3900.76%
2024/02/1900.00147.1047.30-11,391-0.07%
2024/02/010.146.0000.0046.100.11,4690.00%
2024/01/291.146.5800.0046.351.11,4970.07%
2024/01/260.146.3000.0046.200.11,4960.00%
2024/01/250.147.4500.0047.600.11,4680.00%
2024/01/240.148.2500.0048.350.11,4210.00%
2024/01/2300.00147.6047.55-11,389-0.07%
2024/01/182.145.2500.0045.702.11,3900.15%
2024/01/170.145.50245.7845.20-21,391-0.14%
2024/01/16245.95245.8546.6501,3650.00%
2024/01/15044.9500.0045.1001,3020.00%
2024/01/090.143.8500.0043.550.11,3160.00%
2024/01/080.144.3500.0044.300.11,3110.01%
2023/12/28544.5500.0044.4051,3300.38%
2023/12/2600.000.144.3044.40-0.11,309-0.01%
2023/12/200.144.8500.0044.950.11,2840.00%
2023/12/1400.00145.8045.80-11,290-0.08%
2023/12/130.145.6000.0045.700.11,2900.00%
2023/12/110.146.2500.0046.200.11,2920.00%
2023/11/2800.00145.6045.40-11,358-0.07%
2023/11/271.145.3000.0045.301.11,3690.08%
2023/11/16143.50143.2043.5501,4520.00%
2023/11/14142.40242.3842.30-11,456-0.07%
2023/11/13542.3900.0042.3551,4750.34%
2023/11/100.145.70145.8045.25-0.91,433-0.06%
2023/11/08646.0000.0046.0061,6650.36%
2023/11/060.145.2000.0045.250.11,7510.00%
2023/11/01145.2500.0045.0511,8190.05%
2023/10/311.145.7100.0045.651.11,8650.06%
2023/10/30146.9000.0046.5011,9000.05%
2023/10/240.445.7000.0045.850.42,1380.02%
2023/10/17145.65245.6545.45-13,881-0.03%
2023/10/161.245.1800.0045.301.24,7260.03%
2023/10/11345.22245.3045.1015,2440.02%
2023/10/03046.0000.0045.6005,4050.00%
2023/09/28145.9000.0045.8515,6810.02%
2023/09/260.245.5700.0045.200.25,8590.00%
2023/09/25145.6000.0045.5515,9120.02%
2023/09/22145.4000.0045.3515,9820.02%
2023/09/210.145.6000.0045.500.16,0710.00%
2023/09/200.246.4000.0045.750.26,1320.00%
2023/09/1910.146.5000.0046.5010.16,2220.16%
2023/09/120.546.5000.0046.600.56,2930.01%
2023/09/0700.001151.4051.50-116,345-0.17%
2023/09/0500.00151.3051.30-16,460-0.02%
2023/08/31151.2000.0051.4017,0550.01%
2023/08/28849.712049.7849.70-127,113-0.17%
2023/08/24050.2000.0049.8007,0960.00%
2023/08/23550.3000.0050.2057,0780.07%
2023/08/21750.9000.0050.6077,0710.10%
2023/08/180.250.7500.0050.300.27,0830.00%
2023/08/163.151.1000.0050.703.17,0780.04%
2023/08/15151.9000.0051.8017,0670.01%
2023/08/140.452.00152.1052.00-0.67,037-0.01%
2023/08/111.158.41158.2057.700.16,8680.00%
2023/08/101057.50159.2057.5096,9450.13%
2023/08/091.159.33259.3559.30-0.97,020-0.01%
2023/08/0400.00158.0058.80-17,128-0.01%
2023/08/021059.5000.0059.10107,1350.14%
2023/08/01159.8000.0059.8017,1400.01%
2023/07/311.159.90159.9059.500.17,2320.00%
2023/07/281761.8500.0060.30177,2320.24%
2023/07/271.162.36261.8061.80-0.97,137-0.01%
2023/07/261.163.9216.561.9961.80-15.57,080-0.22%
2023/07/25263.30462.7863.40-26,969-0.03%
2023/07/24262.15261.7061.8006,8730.00%
2023/07/211163.94362.9762.4086,7990.12%
2023/07/204866.074164.4963.3076,5780.11%
2023/07/191063.7228.264.7365.20-18.25,805-0.31%
2023/07/182.158.3500.0059.302.15,0370.04%
2023/07/17559.323.259.0659.201.85,1010.04%
2023/07/14156.1000.0056.1014,9180.02%
2023/07/13254.8000.0055.0024,8750.04%
2023/07/110.155.80156.3055.40-0.94,860-0.02%
2023/07/10355.67156.8055.8024,8780.04%
2023/07/07157.4000.0056.5014,8170.02%
2023/07/06156.903.157.4657.10-2.14,714-0.04%
2023/07/05156.60256.5056.60-14,533-0.02%
2023/07/04154.9000.0054.7014,3960.02%
2023/07/031.555.03154.8055.000.54,3780.01%
2023/06/3000.00055.3055.4004,3290.00%
2023/06/29154.60155.2055.1004,2850.00%
2023/06/28353.90354.4354.5004,2050.00%
2023/06/27154.00353.3054.70-24,142-0.05%
2023/06/26852.93553.0053.1034,0440.07%
2023/06/20252.7000.0052.8024,0200.05%
2023/06/19153.3000.0052.8014,0130.02%
2023/06/15252.5000.0052.6023,9760.05%
2023/06/14153.2000.0053.1013,9510.03%
2023/06/13653.90453.9554.1023,9290.05%
2023/06/12254.45155.2054.0013,8910.03%
2023/06/091054.8500.0055.50103,8050.26%
2023/06/08455.9024.155.2255.50-20.13,726-0.54%
2023/06/07153.301754.6254.90-163,511-0.46%
2023/06/06153.00252.5052.70-13,277-0.03%
2023/06/058.451.62552.0051.903.43,1300.11%
2023/06/02251.00251.1050.8003,0700.00%
2023/05/24151.0000.0051.3012,9840.03%
2023/05/2300.00451.0551.20-42,968-0.13%
2023/05/22250.1500.0050.4022,9410.07%
2023/05/1900.00349.4549.70-32,925-0.10%
2023/05/18350.0000.0050.1032,8950.10%
2023/05/17150.50050.7050.3012,8700.03%
2023/05/1625.150.161150.1850.5014.12,8350.50%
2023/05/158.448.84148.6549.057.42,7250.27%
2023/05/11149.0500.0049.0512,4800.04%
2023/05/08251.90153.0051.6012,3220.04%
2023/05/05152.70153.4052.4002,2770.00%
2023/05/04150.6000.0053.0012,1500.05%
2023/05/03151.3000.0051.3012,0720.05%
2023/04/25652.20651.5051.2001,7510.00%
2023/04/2400.00251.7052.00-21,649-0.12%
2023/04/21648.8000.0049.0561,4920.40%
2023/04/2000.00651.9050.10-61,408-0.43%
2023/04/19148.35149.9550.4001,1810.00%
2023/04/17047.861048.4048.25-101,035-0.96%
2023/03/270.946.3500.0046.000.91,1780.07%
2023/03/09247.3500.0047.5521,3680.15%
2023/03/061048.1000.0048.10101,3520.74%
2023/02/201247.2000.0047.25121,3630.88%
2023/01/1700.00546.0046.00-51,329-0.38%
2023/01/13545.5500.0045.5551,3320.38%
2022/12/27148.3000.0048.8011,3320.08%
2022/12/2600.003.549.7449.80-3.51,264-0.28%
2022/12/0900.00146.8546.85-11,050-0.10%
2022/12/0800.00146.7047.20-11,046-0.10%
2022/12/07247.68348.1047.35-11,031-0.10%
2022/12/06345.7500.0045.0039580.31%
2022/12/05145.8000.0046.2519620.10%
2022/12/0100.001545.1646.10-151,045-1.43%
2022/11/3000.00544.4044.45-51,048-0.48%
2022/11/281.143.6500.0043.701.11,0840.10%
2022/11/25543.6500.0043.6551,1010.45%
2022/11/2400.00544.5543.95-51,159-0.43%
2022/11/2300.00544.4044.35-51,174-0.43%
2022/11/2100.00244.1544.15-21,186-0.17%
2022/11/16142.9000.0042.9011,2030.08%
2022/11/14042.7021.542.8543.35-21.41,217-1.76%
2022/11/11143.5100.0043.5011,1970.09%
2022/11/09044.9000.0044.9501,1610.00%
2022/11/08944.5000.0044.5091,1740.77%
2022/11/07143.9000.0044.2011,1800.08%
2022/11/03544.0000.0044.1551,1950.42%
2022/10/271043.7000.0043.70101,2090.83%
2022/10/04046.3000.0046.2501,2570.00%
2022/09/290.545.9000.0045.600.51,2390.04%
2022/09/27246.7500.0047.1021,2260.16%
2022/09/26046.7000.0046.4001,2300.00%
2022/09/23048.6000.0048.3501,2260.00%
2022/09/221.149.0100.0049.401.11,2490.08%
2022/09/210.149.5000.0049.350.11,2780.00%
2022/09/190.150.4000.0050.100.11,2760.00%
2022/09/15051.6000.0051.6001,2970.00%
2022/09/14051.8000.0051.9001,2990.00%
2022/09/121351.9300.0051.90131,3051.00%
2022/09/07660.2000.0060.6061,2460.48%
2022/08/310.163.1000.0062.900.11,1440.00%
2022/08/1700.00560.4060.30-5986-0.51%
2022/08/1600.00261.0060.60-2983-0.20%
2022/08/1200.00259.3059.40-2957-0.21%
2022/08/03057.7000.0057.7009690.00%
2022/08/02258.1000.0058.1029700.21%
2022/07/28259.00259.9058.3009950.00%
2022/07/26259.50560.0059.50-3982-0.31%
2022/07/2500.00159.2059.60-1973-0.10%
2022/07/20557.8000.0057.8059730.51%
2022/07/15157.0000.0057.0011,1110.09%
2022/07/14157.3000.0057.5011,1280.09%
2022/07/12057.6000.0057.1001,3430.00%
2022/07/08058.0800.0058.0001,3540.00%
2022/07/07257.3500.0057.8021,3540.15%
2022/06/3000.00161.1060.20-11,344-0.07%
2022/06/29561.9000.0062.0051,3180.38%
2022/06/27160.8000.0060.8011,2980.08%
2022/06/24160.4000.0060.5011,3060.08%
2022/06/17159.0000.0059.0011,3560.07%
2022/05/2000.00158.9058.90-11,397-0.07%
2022/05/131.158.4400.0058.601.11,4500.08%
2022/05/10159.9000.0060.3011,4200.07%
2022/05/0600.00161.1061.00-11,425-0.07%
2022/05/040.162.2000.0062.100.11,4300.01%
2022/05/03062.8000.0062.5001,4280.00%
2022/04/22165.90166.0065.7001,3520.00%
2022/04/2100.00166.2066.20-11,327-0.08%
2022/04/20164.10264.1564.80-11,270-0.08%
2022/04/19164.40264.3064.40-11,257-0.08%
2022/04/181466.652166.5165.80-71,217-0.57%
2022/04/1400.00163.1062.90-11,040-0.10%
2022/04/1200.007.162.2062.30-7.11,042-0.68%
2022/04/08562.80262.7063.0031,0350.29%
2022/04/0600.001363.1563.40-131,029-1.26%
2022/04/01262.7000.0062.4021,0210.20%
2022/03/30363.1300.0062.8031,0450.29%
2022/03/2900.00263.3563.50-21,053-0.19%
2022/03/28162.5000.0062.8011,0380.10%
2022/03/25162.4000.0062.4011,0280.10%
2022/03/24162.00562.8062.70-41,018-0.39%
2022/03/23261.9500.0062.2029970.20%
2022/03/2100.00559.9060.40-5939-0.53%
2022/03/18459.2800.0059.0049420.42%
2022/03/0900.003.256.6057.00-3.2967-0.33%
2022/03/080.156.7000.0055.700.19830.01%
2022/03/07157.2000.0057.1019770.10%
2022/03/01558.8000.0059.3051,0040.50%
2022/02/0900.00161.2061.10-11,117-0.09%
2022/02/0800.00560.2060.80-51,139-0.44%
2022/02/07159.20159.0059.7001,1490.00%
2022/01/240.857.0000.0057.000.81,2780.06%
2022/01/140.158.4000.0058.400.11,4450.01%
2022/01/120.158.6000.0058.700.11,4620.01%
2022/01/110.159.4000.0059.100.11,4590.01%
2022/01/10659.4800.0059.5061,4760.41%
2022/01/0400.00260.2060.10-21,502-0.13%
2022/01/03660.30360.4060.2031,5020.20%
2021/12/2800.00460.9061.00-41,531-0.26%
2021/12/17160.7000.0060.5011,5030.07%
2021/12/16161.6000.0061.2011,5070.07%
2021/12/15161.300.161.6061.600.91,5080.06%
2021/12/14561.3000.0061.3051,5240.33%
2021/12/13161.8000.0061.9011,5280.07%
2021/12/0900.005.562.3361.70-5.51,579-0.35%
2021/12/0800.001.162.3561.80-1.11,633-0.07%
2021/12/03261.8000.0062.1021,7210.12%
2021/11/29661.4000.0061.1061,9030.32%
2021/11/261162.3600.0062.30111,9160.57%
2021/11/2200.005.762.2862.30-5.71,931-0.29%
2021/11/1600.00162.9062.70-11,923-0.05%
2021/11/1200.00363.7062.80-31,901-0.16%
2021/11/11464.7000.0064.2041,8890.21%
2021/11/0400.00267.0066.30-21,988-0.10%
2021/11/01365.27465.6065.30-11,930-0.05%
2021/10/29267.201566.9366.50-131,919-0.68%
2021/10/2800.00165.2065.20-11,832-0.05%
2021/10/250.158.4000.0058.600.11,9490.01%
2021/10/2000.000.259.9059.40-0.21,992-0.01%
2021/10/15559.40558.9659.4001,9940.00%
2021/10/1400.00157.0059.80-12,034-0.05%
2021/10/120.156.5000.0055.800.12,0320.00%
2021/10/080.157.3000.0057.000.12,0630.00%
2021/10/060.157.0000.0056.600.12,1010.00%
2021/10/05257.4500.0057.7022,1150.10%
2021/10/041358.7000.0057.20132,1200.61%
2021/10/01659.6300.0059.4062,1100.28%
2021/09/29160.9000.0060.7012,1040.05%
2021/09/22461.7500.0061.1042,1790.18%
2021/09/170.162.6000.0062.200.12,1790.00%
2021/09/15263.4000.0063.4022,1720.09%
2021/09/14164.6000.0064.3012,1650.05%
2021/09/1300.00264.1064.80-22,168-0.09%
2021/09/08372.6000.0071.7032,1050.14%
2021/09/0700.00571.6473.00-52,105-0.24%
2021/09/0600.00173.0071.10-12,104-0.05%
2021/09/03372.70972.8473.00-62,136-0.28%
2021/08/3000.00170.5070.40-12,211-0.05%
2021/08/27169.7000.0069.8012,3280.04%
2021/08/2400.00668.3068.00-62,740-0.22%
2021/08/19368.00568.8067.50-22,879-0.07%
2021/08/1600.000.468.8068.90-0.43,071-0.01%
2021/08/13171.30470.7569.40-33,210-0.09%
2021/08/12168.4000.0068.5013,1720.03%
2021/08/11568.3000.0068.5053,2410.15%
2021/08/10669.5300.0069.3063,2620.18%
2021/08/09571.3000.0070.6053,3220.15%
2021/08/0500.00470.7070.50-43,412-0.12%
2021/08/03471.10471.2070.9003,5300.00%
2021/08/02771.591671.3671.70-93,501-0.26%
2021/07/29270.408.669.9170.20-6.63,366-0.20%
2021/07/2300.001.268.1768.00-1.23,370-0.04%
2021/07/2100.001069.6067.80-103,397-0.29%
2021/07/20769.5000.0069.1073,3850.21%
2021/07/19368.1000.0069.4033,3450.09%
2021/07/16368.6000.0068.5033,3720.09%
2021/07/151368.57169.2068.90123,4050.35%
2021/07/08167.9000.0067.8013,4490.03%
2021/07/0700.00168.1068.00-13,507-0.03%
2021/07/05168.6000.0068.5013,6510.03%
2021/06/3000.00169.1069.80-13,669-0.03%
2021/06/29168.4000.0068.4013,6840.03%
2021/06/2800.00368.6068.70-33,719-0.08%
2021/06/23769.0700.0068.7073,9130.18%
2021/06/22369.0000.0068.7033,9200.08%
2021/06/11172.30272.7071.20-13,909-0.03%
2021/06/09172.00272.5072.20-13,801-0.03%
2021/06/08272.5500.0072.8023,7660.05%
2021/06/0700.00171.5071.90-13,702-0.03%
2021/06/04272.50671.5271.50-43,661-0.11%
2021/06/03372.33871.7372.30-53,561-0.14%
2021/05/28368.8000.0068.9033,2930.09%
2021/05/2700.00168.3069.30-13,257-0.03%
2021/05/26167.90168.4067.9003,2270.00%
2021/05/25167.00267.6067.60-13,215-0.03%
2021/05/24369.50569.3869.40-23,149-0.06%
2021/05/21369.60369.7370.0003,0670.00%
2021/05/2000.00267.1566.30-22,964-0.07%
2021/05/1300.00567.0664.70-52,752-0.18%
2021/05/12467.75168.0066.3032,6550.11%
2021/05/1100.00263.4062.80-22,507-0.08%
2021/05/10265.1500.0064.9022,4940.08%
2021/05/04162.9000.0063.0012,4690.04%
2021/04/27367.9700.0067.7032,5110.12%
2021/04/12270.40570.6270.50-32,447-0.12%
2021/04/09168.8000.0068.5012,3640.04%
2021/04/08167.6000.0068.0012,3450.04%
2021/04/06567.6000.0067.2052,3370.21%
2021/03/30370.53871.3969.60-52,324-0.22%
2021/03/2600.00168.2068.30-12,220-0.05%
2021/03/2400.00269.4069.20-22,399-0.08%
2021/03/23268.3000.0068.0022,3980.08%
2021/03/17168.3000.0068.0012,6620.04%
2021/03/1500.00468.2567.60-42,651-0.15%
2021/03/1200.000.167.9067.80-0.12,6830.00%
2021/03/1000.00969.3768.70-92,677-0.34%
2021/03/08269.9000.0068.0022,6510.08%
2021/03/05370.301869.2869.60-152,625-0.57%
2021/03/04267.50866.9567.40-62,552-0.24%
2021/03/03567.1000.0066.6052,5420.20%
2021/03/02367.8300.0066.2032,5200.12%
2021/02/2600.00666.0367.30-62,531-0.24%
2021/02/23366.0700.0065.7032,6270.11%
2021/02/22266.008.267.4467.80-6.22,606-0.24%
2021/02/1900.00165.7065.50-12,577-0.04%
2021/02/1800.001164.2064.10-112,572-0.43%
2021/02/17260.8000.0061.6022,5780.08%
2021/02/05162.2000.0061.6012,7310.04%
2021/01/2600.00161.9061.80-12,843-0.04%
2021/01/25261.90163.0063.2012,8540.04%
2021/01/221159.5700.0059.50112,8330.39%
2021/01/20261.9000.0061.9022,8060.07%
2021/01/1900.00265.1064.70-22,780-0.07%
2021/01/18665.22165.1065.1052,7880.18%
2021/01/151.564.8000.0064.501.52,7910.05%
2021/01/13166.600.166.4065.600.92,7570.03%
2021/01/12268.00166.9066.5012,7340.04%
2021/01/08169.2000.0069.3012,7000.04%
2021/01/0600.001569.4169.20-152,705-0.55%
2020/12/31169.4000.0069.3012,6730.04%
2020/12/30269.0000.0068.8022,6620.08%
2020/12/2800.00669.1568.80-62,706-0.22%
2020/12/25469.7800.0069.1042,6970.15%
2020/12/24269.4000.0069.7022,6620.08%
2020/12/23670.13170.1069.2052,6950.19%
2020/12/22172.60271.8069.10-12,812-0.04%
2020/12/2100.006.173.3473.60-6.12,816-0.22%
2020/12/16170.90271.3070.30-12,804-0.04%
2020/12/1500.00168.6068.60-12,823-0.04%
2020/12/1400.008.268.0369.70-8.22,821-0.29%
2020/12/11565.5000.0066.4052,7510.18%
2020/12/10265.800.365.6065.301.72,7850.06%
2020/12/07365.13465.2065.00-13,206-0.03%
2020/12/03166.1000.0066.1013,8980.03%
2020/12/02166.6000.0066.4014,0020.02%
2020/12/0100.00167.7067.50-14,057-0.02%
2020/11/301167.321067.0166.6014,1070.02%
2020/11/25565.42165.5065.2044,4300.09%
2020/11/24565.56265.5565.9034,6460.06%
2020/11/23168.4000.0068.3015,0650.02%
2020/11/1700.00969.0068.60-95,460-0.16%
2020/11/161269.82769.4469.4055,5900.09%
2020/11/13869.331370.2569.40-55,688-0.09%
2020/11/12466.1000.0066.5045,6520.07%
2020/11/111366.50167.1067.00125,6850.21%
2020/11/10266.85467.2366.20-25,770-0.03%
2020/11/09367.2000.0066.0035,8010.05%
2020/11/0600.00566.6066.80-55,841-0.09%
2020/11/05266.35466.9066.70-25,945-0.03%
2020/11/0300.00664.6064.60-66,023-0.10%
2020/10/30264.0000.0063.0026,2420.03%
2020/10/29263.0000.0064.0026,3200.03%
2020/10/27865.300.165.4065.207.96,5320.12%
2020/10/261265.7700.0065.70126,5980.18%
2020/10/22167.50167.1866.4007,0890.00%
2020/10/210.767.3000.0067.200.77,3480.01%
2020/10/19267.20267.1067.5007,7810.00%
2020/10/16367.57168.2066.8028,1610.02%
2020/10/15169.1000.0068.2018,4920.01%
2020/10/13568.00867.4167.60-39,587-0.03%
2020/10/08468.901169.0768.60-710,561-0.07%
2020/10/0700.00169.1068.80-111,234-0.01%
2020/10/05269.80569.3069.50-313,363-0.02%
2020/09/29267.2500.0066.90214,0610.01%
2020/09/28867.30567.8267.80314,3100.02%
2020/09/25666.27167.5065.40514,4870.03%
2020/09/24269.15269.0068.70014,6530.00%
2020/09/23471.10371.0071.10115,0650.01%
2020/09/22772.37173.5071.10615,6790.04%
2020/09/21574.10473.5873.40115,6690.01%
2020/09/18373.23573.3673.30-215,890-0.01%
2020/09/16273.9500.0073.90216,1560.01%
2020/09/1500.000.175.4075.40-0.116,2590.00%
2020/09/14075.0020.174.8174.90-2016,342-0.12%
2020/09/112676.581974.8574.90716,4940.04%
2020/09/10779.142679.0578.70-1916,355-0.12%
2020/09/09979.92780.1679.60216,3160.01%
2020/09/082581.80882.1883.501716,1680.11%
2020/09/07178.0000.0078.00115,8950.01%
2020/09/04178.00177.7077.70015,9580.00%
2020/09/03378.60178.9078.40216,0950.01%
2020/09/02379.70180.7078.90216,3230.01%
2020/08/31481.30181.8080.30316,9690.02%
2020/08/28282.45581.9680.90-317,536-0.02%
2020/08/27379.902280.8182.90-1917,363-0.11%
2020/08/26375.571376.3576.60-1017,055-0.06%
2020/08/25274.50274.5074.90016,9430.00%
2020/08/24274.951774.8274.60-1516,877-0.09%
2020/08/21172.50173.4073.00016,7660.00%
2020/08/20671.052272.2072.50-1616,894-0.09%
2020/08/19374.67274.7074.00116,8320.01%
2020/08/18674.10373.8773.90316,8150.02%
2020/08/17172.00571.9071.90-416,849-0.02%
2020/08/14271.45271.6071.60017,0340.00%
2020/08/13769.9100.0069.70717,0180.04%
2020/08/12871.29371.5071.20516,9780.03%
2020/08/11771.2900.0071.30716,9350.04%
2020/08/10174.50274.4573.70-116,836-0.01%
2020/08/07174.0000.0073.10116,7800.01%
2020/08/06274.05274.4073.60016,7370.00%
2020/08/05176.603177.1377.60-3016,642-0.18%
2020/08/04877.4600.0076.20816,5040.05%
2020/08/03277.25676.9777.20-416,429-0.02%
2020/07/31675.3700.0074.60616,2850.04%
2020/07/302074.20374.2774.401716,2780.10%
2020/07/29874.76373.7073.50516,2440.03%
2020/07/28473.883672.7173.10-3216,024-0.20%
2020/07/27972.42473.4572.50515,7490.03%
2020/07/24976.301576.2775.70-615,487-0.04%
2020/07/23580.128.281.0579.30-3.215,306-0.02%
2020/07/223583.441083.1281.602515,0820.17%
2020/07/211380.301780.5180.40-414,698-0.03%
2020/07/203776.853577.0079.80214,3690.01%
2020/07/174982.384779.7178.20213,8370.01%
2020/07/16688.88689.2586.80013,2660.00%
2020/07/151889.061688.3086.60212,8560.02%
2020/07/143288.432787.2387.60512,3130.04%
2020/07/132093.6516.693.0890.403.411,6290.03%
2020/07/104492.744591.2992.10-110,778-0.01%
2020/07/091679.191285.7786.4049,4780.04%
2020/07/08678.83578.5478.6019,0220.01%
2020/07/07676.50177.0075.6058,7070.06%
2020/07/06280.256.779.8679.50-4.78,444-0.06%
2020/07/037.680.26380.1379.304.68,2180.06%
2020/07/02880.1013.179.3579.20-5.17,905-0.06%
2020/07/01578.623177.8780.90-267,421-0.35%
2020/06/291376.32476.8874.1096,6900.13%
2020/06/241674.4800.0073.60166,4150.25%
2020/06/23277.152.376.0077.50-0.36,1600.00%
2020/06/222275.96275.5077.00206,0170.33%
2020/06/19978.79178.5078.0085,8270.14%
2020/06/18179.401180.1580.90-105,686-0.18%
2020/06/17278.8013.178.9777.80-11.15,480-0.20%
2020/06/16779.462.877.3277.104.25,3440.08%
2020/06/15378.77580.3078.50-25,279-0.04%
2020/06/122574.50170.5075.00245,1110.47%
2020/06/111679.611475.4973.6025,0700.04%
2020/06/10777.4100.0080.1074,9060.14%
2020/06/091175.772075.9876.60-94,727-0.19%
2020/06/082280.011681.2878.0064,4410.14%
2020/06/05477.887.177.0278.00-3.13,973-0.08%
2020/06/042276.3013.376.0776.408.73,5650.24%
2020/06/021562.391160.7863.2042,8480.14%
2020/06/01157.5000.0057.5012,6120.04%
2020/05/2900.00556.8057.80-52,580-0.19%
2020/05/281257.211056.3056.4022,5550.08%
2020/05/273157.992758.3758.0042,5000.16%
2020/05/261157.751558.3957.80-42,303-0.17%
2020/05/25456.73356.8757.3012,2060.05%
2020/05/221756.39556.2656.40122,1000.57%
2020/05/213.155.931357.0857.80-9.91,941-0.51%
2020/05/20153.50652.2052.60-51,730-0.29%
2020/05/1800.00650.8050.70-61,686-0.36%
2020/05/14250.9000.0049.5021,6450.12%
2020/05/1100.00248.9049.10-21,611-0.12%
2020/05/06552.10150.0050.0041,5800.25%
2020/05/05750.90649.3050.9011,4990.07%
2020/05/041047.9000.0047.85101,4620.68%
2020/04/30148.0000.0048.2011,4590.07%
2020/04/2700.00546.2046.40-51,461-0.34%
2020/04/2300.00145.2045.20-11,450-0.07%
2020/04/221044.0800.0044.25101,4260.70%
2020/04/21343.4700.0042.9531,4000.21%
2020/04/20146.25445.9946.20-31,367-0.22%
2020/04/17142.2000.0042.0511,3050.08%
2020/04/15242.3000.0042.3021,2870.16%
2020/04/14142.3000.0042.1011,2840.08%
2020/04/0900.00240.8340.70-21,289-0.16%
2020/04/07140.1500.0040.0011,2740.08%
2020/04/06140.2500.0040.0011,2610.08%
2020/04/0100.00139.4540.00-11,246-0.08%
2020/03/3100.00240.6039.75-21,234-0.16%
2020/03/3000.00138.7038.70-11,191-0.08%
2020/03/27137.75238.3537.70-11,182-0.08%
2020/03/2600.00136.8037.80-11,161-0.09%
2020/03/25137.4500.0037.3511,1520.09%
2020/03/24137.05137.3036.5501,1330.00%
2020/03/2300.00136.0535.30-11,120-0.09%
2020/03/2000.00135.2035.20-11,096-0.09%
2020/03/19133.5000.0032.0011,0780.09%
2020/03/18537.05338.0535.5521,0520.19%
2020/03/17337.70137.9037.3521,0180.20%
2020/03/16743.21342.8541.4549560.42%
2020/03/12150.0000.0047.8018940.11%
2020/03/11151.1000.0050.5018720.11%
2020/03/0900.00154.7051.90-1862-0.12%
2020/03/06454.73655.2254.40-2843-0.24%
2020/02/251054.0000.0053.30108261.21%
2020/02/2400.00153.2053.10-1822-0.12%
2020/02/21554.3000.0054.2058160.61%
2020/02/2000.000.355.0055.30-0.3796-0.03%
2020/02/10249.9500.0049.9029850.20%
2020/02/070.151.60151.5051.50-0.9996-0.09%
2020/02/04250.5000.0050.4021,1060.18%
2020/01/3000.00258.6054.00-21,434-0.14%
2020/01/2000.00156.0056.30-11,407-0.07%
2020/01/15157.7000.0057.7011,3860.07%
2020/01/14258.1000.0057.7021,3860.14%
2020/01/06161.60361.3061.00-21,362-0.15%
2020/01/030.159.60460.1559.80-3.91,337-0.29%
2019/12/31159.70160.0060.0001,3350.00%
2019/12/27159.9000.0060.1011,3360.07%
2019/12/1600.002.459.1159.60-2.41,390-0.18%
2019/12/1300.00259.2558.70-21,397-0.14%
2019/12/1000.001060.1060.10-101,404-0.71%
2019/12/061160.20160.8060.20101,4110.71%
2019/12/05260.3000.0060.5021,4110.14%
2019/11/2800.001061.6061.90-101,426-0.70%
2019/11/2600.000.361.2061.10-0.31,418-0.02%
2019/11/2200.000.162.0062.00-0.11,410-0.01%
2019/11/1800.00261.0060.20-21,417-0.14%
2019/11/15260.9000.0061.1021,4220.14%
2019/11/14260.75161.1061.0011,4480.07%
2019/11/1300.00262.7561.80-21,560-0.13%
2019/11/12263.300.663.5063.401.41,5750.09%
2019/11/11165.301.363.9863.30-0.31,589-0.02%
2019/11/08167.5000.0067.1011,5590.06%
2019/11/07168.10168.3068.1001,5280.00%
2019/11/050.666.80167.0066.80-0.41,387-0.03%
2019/11/0100.00167.0067.70-11,353-0.07%
2019/10/31767.23567.2866.7021,2980.15%
2019/10/3000.002064.2066.10-201,064-1.88%
2019/10/291060.200.160.0060.109.99551.03%
2019/10/241058.75158.8058.7091,0280.88%
2019/10/2300.00359.1058.80-31,040-0.29%
2019/10/1700.00158.0057.70-11,072-0.09%
2019/10/09058.605.758.7758.50-5.71,157-0.50%
2019/09/26161.00159.7059.7001,3160.00%
2019/09/2500.00160.8060.70-11,358-0.07%
2019/09/24160.801161.1761.50-101,366-0.73%
2019/09/2300.00160.0060.00-11,366-0.07%
2019/09/20159.4000.0059.7011,3670.07%
2019/09/16160.1000.0060.1011,3700.07%
2019/08/29160.60160.8060.6001,4610.00%
2019/08/27160.2000.0060.2011,4560.07%
2019/08/2300.001762.3062.30-171,431-1.19%
2019/08/201062.001162.3162.10-11,416-0.07%
2019/08/191761.8900.0061.70171,4051.21%
2019/08/161362.05363.0062.20101,3820.72%
2019/08/1400.00277.8078.40-21,249-0.16%
2019/08/13276.60176.6076.9011,2420.08%
2019/08/07178.001.277.4377.50-0.21,277-0.01%
2019/08/0600.002076.3075.80-201,275-1.57%
2019/08/02277.40177.7077.9011,2800.08%
2019/08/01579.9000.0079.2051,2730.39%
2019/07/31179.6000.0079.9011,2700.08%
2019/07/26183.20183.6083.3001,2440.00%
2019/07/24182.40282.4582.70-11,267-0.08%
2019/07/2300.00182.0081.70-11,272-0.08%
2019/07/22282.20183.4082.3011,2770.08%
2019/07/19582.0000.0082.3051,2750.39%
2019/07/18882.28783.0381.9011,2770.08%
2019/07/17182.90182.6082.6001,2610.00%
2019/07/12180.9000.0080.3011,2950.08%
2019/07/10282.10281.6081.6001,3270.00%
2019/07/09182.00282.0582.00-11,335-0.07%
2019/07/05982.801082.7982.80-11,407-0.07%
2019/07/04180.6000.0082.4011,4260.07%
2019/07/03780.23880.1180.20-11,391-0.07%
2019/07/02279.35379.8080.00-11,416-0.07%
2019/07/01177.90377.9078.10-21,433-0.14%
2019/06/28377.30277.4077.4011,4520.07%
2019/06/2600.00675.9276.00-61,499-0.40%
2019/06/2500.00176.3075.70-11,546-0.06%
2019/06/21177.8000.0077.6011,7760.06%
2019/06/2000.00177.3076.80-11,846-0.05%
2019/06/19176.2000.0076.0011,9890.05%
2019/06/1800.00576.6076.70-52,029-0.25%
2019/06/17178.3000.0077.8012,1310.05%
2019/06/14278.15177.3077.3012,2310.04%
2019/06/13177.50177.4077.4002,2490.00%
2019/06/1200.00276.2077.30-22,334-0.09%
2019/06/0500.00276.0075.30-22,646-0.08%
2019/05/2300.002675.3175.40-263,392-0.77%
2019/05/22178.00277.3576.80-13,416-0.03%
2019/05/21175.60176.5076.5003,4200.00%
2019/05/20175.20174.9074.9003,4630.00%
2019/05/17175.90174.1074.1003,4780.00%
2019/05/15777.20776.6077.2003,5130.00%
2019/05/14174.80176.0076.0003,5390.00%
2019/05/1300.00176.2074.40-13,545-0.03%
2019/05/09278.8000.0078.1023,5800.06%
2019/05/0700.00179.8079.40-13,642-0.03%
2019/05/03180.6000.0080.5013,7280.03%
2019/05/0200.00178.4079.40-13,765-0.03%
2019/04/302077.802478.4378.50-43,870-0.10%
2019/04/26279.80279.6080.1003,9070.00%
2019/04/23381.07680.4380.30-33,943-0.08%
2019/04/1900.001079.1878.80-103,949-0.25%
2019/04/18180.10280.1079.20-14,004-0.02%
2019/04/17181.0000.0080.2014,0290.02%
2019/04/16580.6000.0080.5054,0820.12%
2019/04/12182.50682.0882.00-54,231-0.12%
2019/04/111581.27180.9080.50144,2880.33%
2019/04/10284.10282.6082.7004,2390.00%
2019/04/09683.7700.0083.7064,2200.14%
2019/04/082184.251485.6984.2074,2050.17%
2019/04/03785.77185.3085.4064,1620.14%
2019/04/02384.101084.0083.40-74,100-0.17%
2019/04/01684.2000.0083.7064,0910.15%
2019/03/29583.68383.3783.2024,0680.05%
2019/03/28185.50984.5683.60-84,060-0.20%
2019/03/27486.18186.0085.0034,0290.07%
2019/03/261486.011284.7884.4023,9860.05%
2019/03/25288.7000.0088.2023,8220.05%
2019/03/22788.69689.6790.6013,7560.03%
2019/03/21288.10287.7087.4003,6120.00%
2019/03/201185.821386.7187.60-23,573-0.06%
2019/03/192089.46589.6886.50153,4840.43%
2019/03/1800.00292.4091.80-23,465-0.06%
2019/03/153692.781794.0493.00193,4580.55%
2019/03/142892.945292.2093.60-243,398-0.71%
2019/03/131889.38689.7389.70123,2850.37%
2019/03/12686.9200.0086.8063,2320.19%
2019/03/111087.5800.0087.60103,2500.31%
2019/03/08888.41488.3389.0043,2330.12%
2019/03/07287.85988.8387.10-73,171-0.22%
2019/03/062886.431985.7686.3093,0030.30%
2019/03/051385.151283.8085.2012,9790.03%
2019/03/04480.15883.0483.50-42,870-0.14%
2019/02/27978.12278.7078.4072,7790.25%
2019/02/25379.6000.0078.7032,8480.11%
2019/02/22181.70281.0581.00-12,886-0.03%
2019/02/20580.42181.4080.8042,9310.14%
2019/02/19382.20182.0081.3022,9660.07%
2019/02/18580.92180.7081.0043,1240.13%
2019/02/1500.00281.3080.10-23,209-0.06%
2019/02/13182.70382.6782.70-23,170-0.06%
2019/02/11382.77282.0082.0013,1730.03%
2019/01/30181.0000.0081.0013,1430.03%
2019/01/291981.512381.3181.50-43,155-0.13%
2019/01/28582.00681.5781.40-13,161-0.03%
2019/01/2500.00679.6779.70-63,169-0.19%
2019/01/241580.101680.2880.10-13,216-0.03%
2019/01/23778.41677.9779.5013,1850.03%
2019/01/221277.431278.1377.1003,1420.00%
2019/01/21877.40477.0077.8043,0500.13%
2019/01/1600.00175.2075.00-13,105-0.03%
2019/01/15175.50574.9075.00-43,095-0.13%
2019/01/11575.5000.0074.7053,1100.16%
2019/01/10477.10276.8076.1023,1050.06%
2019/01/09374.80175.0075.0023,0920.06%
2019/01/08576.54675.3076.00-13,124-0.03%
2019/01/071476.411675.3776.50-23,082-0.07%
2019/01/041073.211472.6073.20-43,039-0.13%
2019/01/03470.90472.3771.6003,0450.00%
2019/01/02568.54168.8068.8043,0400.13%
2018/12/2800.001.567.8668.00-1.53,049-0.05%
2018/12/27167.4000.0066.9013,0800.03%
2018/12/22168.8000.0068.7013,1100.03%
2018/12/21169.50169.7069.7003,1330.00%
2018/12/20167.30168.0067.6003,1140.00%
2018/12/18469.801169.8869.70-73,102-0.23%
2018/12/171172.3200.0071.50113,1070.35%
2018/12/14172.00171.4071.4003,1440.00%
2018/12/13172.20272.2071.80-13,152-0.03%
2018/12/1200.00172.3072.30-13,172-0.03%
2018/12/11369.83371.3071.7003,1800.00%
2018/12/0700.00172.5073.40-13,171-0.03%
2018/12/04176.40476.3076.00-33,286-0.09%
2018/12/03275.10275.0575.2003,2750.00%
2018/11/30174.70374.4774.70-23,301-0.06%
2018/11/29174.20273.9573.60-13,283-0.03%
2018/11/28175.0000.0074.7013,2750.03%
2018/11/2700.00271.7072.50-23,243-0.06%
2018/11/26472.0000.0072.0043,3800.12%
2018/11/23170.50769.8370.80-63,377-0.18%
2018/11/222970.722172.5270.4083,3830.24%
2018/11/21573.14272.9072.5033,3880.09%
2018/11/2000.00270.5070.80-23,320-0.06%
2018/11/1900.00171.2071.50-13,335-0.03%
2018/11/16169.50269.7070.00-13,313-0.03%
2018/11/152269.352069.1769.1023,3370.06%
2018/11/14565.20366.7067.9023,2840.06%
2018/11/12162.90362.9363.00-23,272-0.06%
2018/11/0900.00163.0063.50-13,300-0.03%
2018/11/01360.2700.0060.6033,7630.08%
2018/10/31157.20157.7057.2003,8010.00%
2018/10/24257.10356.2756.20-14,172-0.02%
2018/10/23159.80158.5058.5004,2990.00%
2018/10/22459.90459.9360.4004,4990.00%
2018/10/19258.85258.7058.7004,8660.00%
2018/10/18359.7300.0059.9035,1500.06%
2018/10/17362.67462.2061.60-15,621-0.02%
2018/10/16361.00362.1061.0005,6810.00%
2018/10/15259.30258.6558.3005,7540.00%
2018/10/12558.58258.6559.8035,8630.05%
2018/10/11558.20659.1058.20-16,062-0.02%
2018/10/0900.0012.564.3864.60-12.56,294-0.20%
2018/10/08269.60169.5068.8016,4750.02%
2018/10/05471.25471.4570.1006,6590.00%
2018/10/04472.08472.0872.2006,8400.00%
2018/10/03772.40372.4772.1047,1450.06%
2018/10/02173.203.473.1272.80-2.47,177-0.03%
2018/10/01573.62473.5374.2017,2550.01%
2018/09/28272.70272.6572.0007,2520.00%
2018/09/27774.01973.3673.20-27,262-0.03%
2018/09/26573.7000.0073.7057,2630.07%
2018/09/25474.60474.4074.7007,2930.00%
2018/09/21373.60573.6074.70-27,337-0.03%
2018/09/20474.88273.8573.4027,3260.03%
2018/09/19173.90173.4073.4007,3030.00%
2018/09/18673.63673.7373.4007,3360.00%
2018/09/17375.50374.4375.1007,3680.00%
2018/09/14474.78275.0074.9027,5180.03%
2018/09/1300.00276.0075.30-27,530-0.03%
2018/09/12274.85374.4374.60-17,499-0.01%
2018/09/1100.000.274.6075.00-0.27,5050.00%
2018/09/101069.9800.0070.10107,4440.13%
2018/09/07375.90575.6674.80-27,371-0.03%
2018/09/06279.75278.8077.8007,3360.00%
2018/09/05180.60280.8080.30-17,415-0.01%
2018/09/04481.60381.2781.1017,4620.01%
2018/09/031880.361981.8380.20-17,434-0.01%
2018/08/31383.23282.0082.0017,3900.01%
2018/08/30279.75579.4679.70-37,254-0.04%
2018/08/29379.23379.3378.7007,2360.00%
2018/08/28480.95580.6679.70-17,222-0.01%
2018/08/27479.40479.2879.3007,1890.00%
2018/08/24279.75479.8579.40-27,259-0.03%
2018/08/23381.23480.5580.00-17,250-0.01%
2018/08/222382.00681.8381.40177,2190.24%
2018/08/211381.17681.4882.5077,1430.10%
2018/08/20576.12676.1277.30-17,002-0.01%
2018/08/171078.151077.9176.4006,9720.00%
2018/08/16478.03478.0878.3006,9170.00%
2018/08/15678.021077.8678.60-46,918-0.06%
2018/08/14377.20875.4077.70-56,881-0.07%
2018/08/131079.463379.8879.50-236,751-0.34%
2018/08/10889.19388.2388.0056,6390.08%
2018/08/091590.13490.4890.30116,6090.17%
2018/08/08294.70194.9094.8016,6910.01%
2018/08/07594.54894.7493.70-36,647-0.05%
2018/08/06198.90498.5897.60-36,544-0.05%
2018/08/031196.10996.3497.1026,4780.03%
2018/08/021396.221597.3295.70-26,430-0.03%
2018/08/012497.263596.9196.70-116,341-0.17%
2018/07/31293.95193.6093.6016,2340.02%
2018/07/301295.73894.4693.3046,1610.06%
2018/07/272098.751298.5398.6086,0460.13%
2018/07/26497.10998.6099.00-55,854-0.09%
2018/07/251392.121591.0892.80-25,513-0.04%
2018/07/243793.862293.8091.10155,3440.28%
2018/07/23389.07188.1088.8024,9090.04%
2018/07/202389.86989.5188.70144,9370.28%
2018/07/192692.101792.4692.4094,9210.18%
2018/07/181992.082687.7392.50-75,110-0.14%
2018/07/17491.70690.6890.40-24,912-0.04%
2018/07/16790.43887.3990.70-14,614-0.02%
2018/07/131082.101181.6582.50-14,439-0.02%
2018/07/12978.381079.1980.20-14,247-0.02%
2018/07/11776.76677.3578.0014,0270.02%
2018/07/10472.45672.6073.60-23,718-0.05%
2018/07/09372.67372.9372.6003,6890.00%
2018/07/0600.00167.7068.20-13,616-0.03%
2018/07/05568.58269.7568.2033,6450.08%
2018/07/04171.80170.7070.8003,7020.00%
2018/07/03471.00170.8070.8033,7720.08%
2018/07/0200.00473.5372.40-43,785-0.11%
2018/06/2900.00171.9071.20-13,747-0.03%
2018/06/27473.70572.0271.50-13,751-0.03%
2018/06/26472.18372.2072.5013,7530.03%
2018/06/255.273.96573.4673.200.23,7710.01%
2018/06/22171.401071.3071.00-93,630-0.25%
2018/06/21170.6000.0070.6013,6380.03%
2018/06/202471.25169.9069.90233,6640.63%
2018/06/19169.101169.2269.40-103,768-0.27%
2018/06/151.369.13169.5068.700.33,8480.01%
2018/06/141.569.93270.4569.60-0.53,833-0.01%
2018/06/13274.10874.0071.00-63,805-0.16%
2018/06/12770.49870.5071.10-13,671-0.03%
2018/06/11167.60167.6067.2003,5980.00%
2018/06/08268.60268.8568.2003,5940.00%
2018/06/07169.70170.3068.6003,5870.00%
2018/06/06169.90170.2069.5003,5670.00%
2018/06/05469.85269.5569.4023,5580.06%
2018/06/04369.332.369.4268.900.73,5320.02%
2018/06/01970.91670.8369.1033,5110.09%
2018/05/31266.05266.0068.9003,4110.00%
2018/05/30365.70465.4065.40-13,378-0.03%
2018/05/29265.05265.3065.4003,3670.00%
2018/05/28265.30265.1565.2003,3560.00%
2018/05/25865.36465.9365.1043,3380.12%
2018/05/24567.16267.0566.7033,3120.09%
2018/05/23766.49766.8067.7003,2960.00%
2018/05/22267.55367.5366.50-13,246-0.03%
2018/05/21469.08669.0868.80-23,198-0.06%
2018/05/18570.62169.5068.9043,1760.13%
2018/05/1700.00369.8769.20-33,123-0.10%
2018/05/16473.70172.6070.7033,0820.10%
2018/05/11468.48368.0067.5012,8130.04%
2018/05/10470.03469.9869.3002,7820.00%
2018/05/0900.00168.4068.80-12,744-0.04%
2018/05/08469.95469.7869.5002,7100.00%
2018/05/04165.80765.9166.00-62,606-0.23%
2018/05/03170.2000.0068.5012,5340.04%
2018/04/30172.50272.1070.70-12,442-0.04%
2018/04/27567.12667.1067.40-12,298-0.04%
2018/04/261671.391068.2466.1062,2270.27%
2018/04/25971.47771.7773.4022,0690.10%
2018/04/241372.49271.4069.60111,9430.57%
2018/04/20363.97763.7663.50-41,550-0.26%
2018/04/19964.361164.2764.30-21,529-0.13%
2018/04/18261.3000.0060.8021,4320.14%
2018/04/17159.80261.0059.80-11,410-0.07%
2018/04/13261.20161.6060.9011,3740.07%
2018/04/12162.50162.9062.0001,3530.00%
2018/04/1100.00162.6063.10-11,324-0.08%
2018/04/10263.75364.2063.60-11,269-0.08%
2018/04/09164.003.264.2363.80-2.21,173-0.19%
2018/04/03761.40162.2062.7061,0850.55%
2018/04/02261.4500.0061.2021,0260.19%
2018/03/31161.5000.0061.5011,0010.10%
2018/03/30361.40161.0060.2029710.21%
2018/03/2900.00261.7061.20-2942-0.21%
2018/03/28161.40162.3061.5008820.00%
2018/03/27360.2300.0060.7037950.38%
2018/03/26260.7000.0060.0027470.27%
2018/03/22759.14361.0058.7046180.65%
2018/03/2100.001055.0056.90-10445-2.24%
2018/02/05747.3000.0047.2072882.43%
2018/02/01348.8000.0048.8033260.92%
2018/01/2300.00650.5850.00-6355-1.69%
2018/01/19151.2000.0050.4013550.28%
2018/01/0800.00549.8049.80-5325-1.53%
晟德 相關文章