健亞 (4130)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	24.10	24.05	-0.1	212	-0.07%
2024/04/16	0	0.00	4	24.05	23.95	-4	216	-1.85%
2024/04/12	0	25.20	0	0.00	24.95	0	215	0.00%
2024/04/11	4	25.30	0	0.00	25.05	4	213	1.87%
2024/03/26	0	25.05	0	0.00	24.70	0	226	0.00%
2024/03/25	0	25.20	0	0.00	25.00	0	225	0.00%
2024/02/21	1	25.85	0	0.00	25.60	1	259	0.39%
2024/02/15	0	0.00	1	25.35	25.35	-1	257	-0.39%
2024/01/22	0	25.55	0	0.00	25.45	0	311	0.00%
2023/12/04	1	28.20	0	0.00	28.25	1	322	0.31%
2023/11/28	1	27.75	0	0.00	27.50	1	315	0.32%
2023/11/24	0	0.00	1	27.10	27.20	-1	303	-0.33%
2023/10/27	1	26.55	0	0.00	26.55	1	332	0.30%
2023/10/16	0	0.00	0	25.70	26.50	0	375	0.00%
2023/09/08	0	27.55	0	0.00	27.30	0	660	0.00%
2023/08/14	0	0.00	25	26.21	25.45	-25	1,077	-2.32%
2023/07/07	11	30.04	0	0.00	29.75	11	1,452	0.76%
2023/07/06	11	30.20	0	0.00	29.90	11	1,449	0.76%
2023/07/05	0	0.00	4	30.63	30.85	-4	1,437	-0.28%
2023/07/04	1	30.10	2	30.50	30.10	-1	1,453	-0.07%
2023/07/03	0	0.00	5	30.54	30.40	-5	1,464	-0.34%
2023/06/30	8	30.45	8	30.71	30.30	0	1,466	0.00%
2023/06/28	1	30.10	0	0.00	30.20	1	1,403	0.07%
2023/06/21	0	0.00	7	30.00	29.65	-7	1,386	-0.50%
2023/06/13	1	29.90	0	0.00	29.70	1	1,381	0.07%
2023/06/06	8	29.86	0	0.00	29.95	8	1,525	0.52%
2023/06/05	10	30.00	7	30.20	30.20	3	1,526	0.20%
2023/06/02	2	31.13	11	30.57	30.20	-9	1,525	-0.59%
2023/05/31	2	29.55	0	0.00	29.75	2	1,476	0.14%
2023/05/30	7	29.35	0	0.00	29.20	7	1,475	0.47%
2023/05/29	0	29.90	1	29.80	29.85	-1	1,473	-0.07%
2023/05/26	3	29.75	0	0.00	29.65	3	1,488	0.20%
2023/05/25	0	0.00	9	31.09	30.80	-9	1,469	-0.61%
2023/05/24	4	31.60	3	31.32	31.45	1	1,446	0.07%
2023/05/23	0	0.00	5	31.44	31.30	-5	1,427	-0.35%
2023/05/22	1	30.40	4	30.39	30.55	-3	1,368	-0.22%
2023/05/19	6	30.12	7	30.00	29.70	-1	1,339	-0.07%
2023/05/18	2	28.93	2	29.60	29.55	0	1,307	0.00%
2023/05/11	6	28.90	6	28.62	28.15	0	1,831	0.00%
2023/05/10	3	29.40	2	30.20	30.30	1	1,823	0.05%
2023/05/09	6	29.22	3	29.15	29.85	3	1,801	0.17%
2023/05/08	5	29.20	4	29.23	29.10	1	1,831	0.05%
2023/05/05	0	0.00	2	30.10	29.85	-2	1,831	-0.11%
2023/05/03	0	0.00	2	30.00	29.90	-2	1,815	-0.11%
2023/05/02	15	30.24	8	30.16	30.20	7	1,799	0.39%
2023/04/28	6	28.42	4	29.00	29.30	2	1,747	0.11%
2023/04/25	0	0.00	3	27.00	26.85	-3	1,789	-0.17%
2023/04/21	0	0.00	7	27.29	26.90	-7	1,821	-0.38%
2023/04/20	1	28.95	0	0.00	27.95	1	1,858	0.05%
2023/04/19	5	28.72	10	28.40	29.10	-5	1,867	-0.27%
2023/04/14	3	28.05	0	0.00	27.95	3	2,101	0.14%
2023/04/12	4	27.68	3	27.95	27.90	1	2,262	0.04%
2023/04/10	0	0.00	2	26.90	26.85	-2	2,493	-0.08%
2023/04/07	8	27.46	0	0.00	27.35	8	2,689	0.30%
2023/04/06	0	0.00	2	26.50	27.00	-2	3,028	-0.07%
2023/03/29	5	26.75	0	0.00	26.75	5	4,067	0.12%
2023/03/27	0	27.50	0	0.00	27.30	0	5,016	0.00%
2023/03/22	0	27.35	0	0.00	27.25	0	6,275	0.00%
2023/03/15	2	27.65	0	0.00	27.20	2	6,700	0.03%
2023/03/13	5	27.90	0	0.00	27.90	5	6,702	0.07%
2023/03/08	2	29.05	2	29.20	28.90	0	6,540	0.00%
2023/03/06	2	29.65	20	29.57	29.65	-18	6,543	-0.28%
2023/03/03	20	29.48	2	29.30	29.60	18	6,540	0.28%
2023/03/01	4	28.88	4	28.88	28.80	0	6,516	0.00%
2023/02/24	5	29.46	3	29.93	28.75	2	6,504	0.03%
2023/02/23	2	29.70	2	29.65	30.10	0	6,474	0.00%
2023/02/22	2	29.60	0	0.00	29.55	2	6,468	0.03%
2023/02/21	7	30.15	5	30.20	30.00	2	6,459	0.03%
2023/02/17	2	29.40	2	29.45	29.30	0	6,412	0.00%
2023/02/16	5	29.54	5	29.44	29.45	0	6,398	0.00%
2023/02/15	2	29.75	2	30.23	29.25	0	6,382	0.00%
2023/02/14	0	0.00	2	30.85	30.15	-2	6,347	-0.03%
2023/02/13	3	30.78	4	30.86	31.10	-1	6,295	-0.02%
2023/02/10	6	31.03	7	31.53	31.15	-1	6,225	-0.02%
2023/02/09	6	30.98	5	30.49	32.15	1	6,027	0.02%
2023/02/08	2	29.70	22	29.53	29.25	-20	5,794	-0.35%
2023/02/07	2	29.25	2	29.40	29.70	0	5,760	0.00%
2023/02/06	9	29.23	7.1	29.19	29.00	1.9	5,732	0.03%
2023/02/03	0	29.05	0	0.00	28.60	0	5,684	0.00%
2023/02/02	20.1	28.87	0	0.00	29.05	20.1	5,664	0.35%
2023/02/01	5	28.53	5	28.39	28.60	0	5,643	0.00%
2023/01/31	4	28.06	4	28.18	28.15	0	5,625	0.00%
2023/01/30	3	27.90	3	28.07	28.10	0	5,612	0.00%
2023/01/17	2	28.40	2	28.50	28.10	0	5,594	0.00%
2023/01/16	7	28.56	7	28.19	28.80	0	5,567	0.00%
2023/01/13	14	27.99	14	27.86	28.00	0	5,528	0.00%
2023/01/12	9	28.01	11	28.23	27.50	-2	5,481	-0.04%
2023/01/11	5	28.45	5	28.80	28.15	0	5,455	0.00%
2023/01/10	7	28.71	7	28.64	28.60	0	5,428	0.00%
2023/01/09	5	29.27	5	29.05	29.30	0	5,375	0.00%
2023/01/06	41	29.88	41	29.26	29.00	0	5,333	0.00%
2023/01/05	6	30.11	6	29.86	29.90	0	5,253	0.00%
2023/01/04	51	30.03	51	30.71	29.60	0	5,143	0.00%
2023/01/03	12	30.79	12	30.76	30.10	0	5,065	0.00%
2022/12/30	47	32.73	47	32.68	32.50	0	4,955	0.00%
2022/12/29	10	32.60	14	32.68	32.75	-4	4,867	-0.08%
2022/12/28	3	33.43	1	33.30	32.35	2	4,730	0.04%
2022/12/27	24	34.03	22	33.31	33.80	2	4,606	0.04%
2022/12/26	94	36.94	92	37.22	36.60	2	4,401	0.05%
2022/12/23	103	36.48	103	36.95	36.30	0	4,027	0.00%	大買/大賣/
2022/12/22	4	34.80	5	35.85	36.15	-1	3,672	-0.03%
2022/12/21	19	36.84	24	37.00	37.00	-5	3,386	-0.15%
2022/12/20	10	35.91	4	36.15	35.30	6	2,965	0.20%
2022/12/19	34	39.46	34	40.02	39.20	0	2,687	0.00%
2022/12/16	13	37.23	14	36.58	38.05	-1	2,020	-0.05%
2022/12/15	15	34.56	13	34.40	34.80	2	1,511	0.13%
2022/12/14	7	33.06	7	33.25	33.60	0	1,218	0.00%
2022/12/13	0	0.00	4	30.78	32.80	-4	754	-0.53%
2022/12/12	0	0.00	1.1	29.61	29.85	-1.1	593	-0.18%
2022/12/08	3	26.30	3	26.82	26.70	0	424	0.00%
2022/12/07	4.1	26.80	8	26.89	26.40	-3.9	374	-1.04%
2022/11/28	5	24.70	5	25.80	24.65	0	357	0.00%
2022/11/11	0	0.00	12	22.49	22.45	-12	721	-1.66%
2022/11/10	0	0.00	3	22.55	22.40	-3	722	-0.41%
2022/10/11	1	23.00	0	0.00	23.00	1	890	0.11%
2022/09/29	1	23.90	1	24.15	24.05	0	932	0.00%
2022/09/28	0	0.00	2	23.70	23.70	-2	932	-0.21%
2022/09/26	5	24.20	0	0.00	24.00	5	929	0.54%
2022/09/22	1	25.55	1	25.70	25.80	0	940	0.00%
2022/09/16	0	0.00	1	26.35	26.35	-1	969	-0.10%
2022/09/15	0	0.00	1	26.85	26.95	-1	975	-0.10%
2022/09/14	2	27.30	2	27.13	27.35	0	991	0.00%
2022/09/13	4	27.54	4	27.51	27.40	0	994	0.00%
2022/09/06	0	0.00	3	26.70	26.20	-3	1,020	-0.29%
2022/09/05	3	27.72	1	28.00	27.75	2	999	0.20%
2022/09/01	3	27.95	4	28.18	27.70	-1	968	-0.10%
2022/08/31	6	29.39	9	29.02	29.15	-3	932	-0.32%
2022/08/30	0	0.00	1	27.70	27.70	-1	785	-0.13%
2022/08/23	1	26.30	0	0.00	26.55	1	694	0.14%
2022/08/17	0	0.00	1	24.80	24.80	-1	569	-0.18%
2022/07/29	5	26.50	0	0.00	26.55	5	578	0.86%
2022/07/27	8	27.44	9	27.71	27.00	-1	581	-0.17%
2022/07/04	0	0.00	2	24.75	24.60	-2	1,446	-0.14%
2022/07/01	0	0.00	6	25.40	25.20	-6	1,443	-0.42%
2022/06/30	1	26.45	0	0.00	26.40	1	1,437	0.07%
2022/06/29	2	27.20	0	0.00	27.05	2	1,418	0.14%
2022/06/21	1	26.00	1	25.90	26.50	0	1,384	0.00%
2022/06/20	4	26.30	0	0.00	26.05	4	1,371	0.29%
2022/06/16	3	25.50	0	0.00	25.50	3	1,330	0.23%
2022/05/06	1	25.30	0	0.00	25.20	1	1,330	0.08%
2022/04/27	2	27.80	2	27.58	27.30	0	1,328	0.00%
2022/04/26	0	0.00	20	27.42	26.80	-20	1,292	-1.55%
2022/04/25	6	31.43	4	31.24	28.95	2	1,234	0.16%
2022/04/22	17	31.65	19	31.55	31.15	-2	1,129	-0.18%
2022/04/21	4	29.89	17	30.82	31.00	-13	740	-1.76%
2022/04/20	0	0.00	10	27.93	28.20	-10	622	-1.61%
2022/04/19	16	27.77	15	28.83	28.50	1	570	0.18%
2022/04/18	0	0.00	2	27.35	27.70	-2	431	-0.46%
2022/04/07	20	24.50	0	0.00	24.30	20	373	5.35%
2022/03/29	20	25.30	0	0.00	24.95	20	404	4.95%
2022/03/28	0	0.00	1	25.30	25.25	-1	405	-0.25%
2022/03/22	0	24.90	0	0.00	24.25	0	537	0.00%
2022/03/15	1	23.90	0	0.00	23.60	1	571	0.17%
2022/02/10	0	0.00	10	25.12	25.05	-10	529	-1.89%
2022/02/07	10	25.90	0	0.00	25.85	10	504	1.98%
2021/12/23	1	25.60	2	25.85	26.00	-1	346	-0.29%
2021/12/21	2	26.25	2	26.28	26.40	0	314	0.00%
2021/12/20	0	0.00	1	26.10	25.55	-1	239	-0.42%
2021/12/17	1	23.90	0	0.00	24.00	1	190	0.50%
2021/12/13	2	23.30	2	23.58	23.30	0	152	0.00%
2021/12/10	0	22.80	2	22.75	22.70	-2	140	-1.41%
2021/11/18	1	21.50	0	0.00	21.50	1	136	0.70%
2021/11/15	2	21.13	0	0.00	21.20	2	138	1.44%
2021/11/05	0.6	22.35	0	0.00	22.35	0.6	149	0.38%
2021/10/28	0	22.50	0	0.00	22.45	0	161	0.02%
2021/10/26	0.3	22.30	0	0.00	22.30	0.3	164	0.18%
2021/10/07	2	22.40	0	0.00	22.40	2	234	0.85%
2021/09/10	0	0.00	1	23.55	23.55	-1	288	-0.35%
2021/08/18	2	23.80	0	0.00	24.10	2	332	0.60%
2021/07/20	0	0.00	1	26.50	25.55	-1	463	-0.22%
2021/06/25	0	0.00	1	24.95	25.00	-1	522	-0.19%
2021/05/18	10	24.85	5	25.40	25.25	5	626	0.80%
2021/05/17	5	25.51	0	0.00	24.60	5	628	0.80%
2021/05/12	5	26.25	0	0.00	26.20	5	587	0.85%
2021/05/11	1	26.45	0	0.00	26.20	1	567	0.18%
2021/05/05	6	26.30	0	0.00	26.20	6	685	0.88%
2021/04/23	2	27.70	0	0.00	27.60	2	678	0.29%
2021/04/14	1	27.65	0	0.00	27.75	1	689	0.15%
2021/04/13	0	0.00	1	28.00	28.05	-1	684	-0.15%
2021/04/12	1	28.85	0	0.00	28.80	1	669	0.15%
2021/03/22	3	27.80	0	0.00	27.85	3	665	0.45%
2021/03/11	3	27.70	0	0.00	27.80	3	699	0.43%
2021/03/10	0	0.00	1	27.70	27.70	-1	704	-0.14%
2021/02/22	1	30.30	0	0.00	29.60	1	698	0.14%
2021/02/17	0	0.00	6	27.65	27.55	-6	665	-0.90%
2021/01/28	1	28.50	0	0.00	28.50	1	649	0.15%
2021/01/27	6	28.55	0	0.00	28.15	6	611	0.98%
2021/01/22	1	25.85	0	0.00	25.55	1	560	0.18%
2021/01/12	0	0.00	1	28.50	28.80	-1	554	-0.18%
2021/01/05	1	29.45	0	0.00	29.40	1	544	0.18%
2021/01/04	0.8	29.60	0	0.00	29.60	0.8	550	0.15%
2020/12/14	0.2	29.20	0	0.00	29.10	0.2	613	0.03%
2020/12/11	1	29.00	0	0.00	29.05	1	626	0.16%
2020/12/10	1	29.25	0	0.00	29.25	1	648	0.15%
2020/12/09	0	0.00	0	30.05	29.90	0	656	0.00%
2020/11/20	0	0.00	1	31.50	31.30	-1	1,284	-0.08%
2020/11/16	0	0.00	0.1	30.35	30.55	-0.1	1,346	0.00%
2020/10/21	10	30.50	0	0.00	30.50	10	2,845	0.35%
2020/09/25	0	0.00	1	31.50	31.50	-1	6,363	-0.02%
2020/09/18	1	35.10	1	34.85	35.05	0	6,448	0.00%
2020/09/11	4	36.08	4	35.65	35.15	0	6,980	0.00%
2020/09/10	4	36.95	6	37.22	36.65	-2	7,213	-0.03%
2020/09/09	6	38.34	22	39.00	39.10	-16	7,442	-0.21%
2020/09/08	0	0.00	0.1	35.55	35.55	-0.1	7,211	0.00%
2020/09/04	5	33.45	0	0.00	33.25	5	7,552	0.07%
2020/09/03	0	0.00	1	32.95	32.95	-1	7,594	-0.01%
2020/08/28	0	0.00	1	35.50	34.85	-1	7,598	-0.01%
2020/08/27	3	34.73	0	0.00	34.75	3	7,587	0.04%
2020/08/20	8	36.59	3	37.13	35.30	5	7,567	0.07%
2020/08/19	11	38.91	10	38.78	38.60	1	7,560	0.01%
2020/08/18	2	38.60	2	38.30	38.40	0	7,549	0.00%
2020/08/17	2	37.05	0	0.00	36.95	2	7,531	0.03%
2020/08/14	7	37.39	8	37.33	37.30	-1	7,619	-0.01%
2020/08/13	0	0.00	3	36.65	36.75	-3	7,663	-0.04%
2020/08/12	2	36.80	4	38.15	37.80	-2	7,646	-0.03%
2020/08/11	11	37.50	6	37.65	36.75	5	7,634	0.07%
2020/08/10	10	38.79	8	38.89	37.90	2	7,607	0.03%
2020/08/07	4	38.80	4	39.41	38.60	0	7,585	0.00%
2020/08/06	5	40.01	6	40.23	39.00	-1	7,562	-0.01%
2020/08/05	10	40.29	12	40.35	40.10	-2	7,516	-0.03%
2020/08/04	4	40.81	6	40.99	39.70	-2	7,471	-0.03%
2020/08/03	14	40.98	11	40.95	41.20	3	7,427	0.04%
2020/07/31	8	40.38	10	40.03	40.05	-2	7,353	-0.03%
2020/07/30	9	40.54	7	41.06	39.45	2	7,422	0.03%
2020/07/29	28	39.68	31	40.26	39.50	-3	7,262	-0.04%
2020/07/28	16	36.03	23	35.75	37.60	-7	6,955	-0.10%
2020/07/27	16	38.42	12	39.00	36.60	4	6,796	0.06%
2020/07/24	9	42.34	4	42.84	40.65	5	6,677	0.07%
2020/07/23	28	43.03	41	43.40	42.70	-13	6,567	-0.20%
2020/07/22	50	43.72	41	43.57	43.10	9	6,435	0.14%
2020/07/21	24	42.78	30	42.56	41.85	-6	6,294	-0.10%
2020/07/20	44	42.95	40	42.54	42.25	4	6,162	0.06%
2020/07/17	38	46.62	40	46.38	44.10	-2	5,922	-0.03%
2020/07/16	26	49.55	25	49.75	48.95	1	5,639	0.02%
2020/07/15	73	48.25	72	48.68	47.50	1	5,331	0.02%
2020/07/14	20	49.58	10	50.46	48.15	10	4,690	0.21%
2020/07/13	17	51.79	17	52.61	53.50	0	4,464	0.00%
2020/07/10	24	47.34	30	45.94	48.65	-6	4,130	-0.15%
2020/07/08	0	0.00	1	40.05	40.25	-1	3,681	-0.03%
2020/07/03	3	35.50	10	35.40	35.35	-7	3,604	-0.19%
2020/06/18	4	42.15	43	41.74	40.20	-39	3,697	-1.05%
2020/06/17	2	40.18	4	39.93	40.30	-2	3,340	-0.06%
2020/06/16	54	36.84	18	36.63	36.65	36	3,048	1.18%
2020/06/15	5	33.30	0	0.00	34.30	5	2,715	0.18%
2020/06/12	12	31.03	2	30.98	31.20	10	2,628	0.38%
2020/06/09	0	0.00	2	28.80	28.45	-2	2,186	-0.09%
2020/06/05	0	0.00	1	28.50	28.60	-1	2,179	-0.05%
2020/06/04	1	28.60	1	28.70	28.00	0	2,169	0.00%
2020/05/26	1	28.50	15	29.50	28.30	-14	2,150	-0.65%
2020/05/22	0	0.00	2	28.85	28.40	-2	2,068	-0.10%
2020/05/21	1	30.25	2	30.15	29.05	-1	2,039	-0.05%
2020/05/20	0	0.00	4	28.90	29.10	-4	1,935	-0.21%
2020/05/19	2	27.65	0	0.00	27.65	2	1,852	0.11%
2020/05/18	6	28.09	0	0.00	27.60	6	1,830	0.33%
2020/05/12	15	26.95	0	0.00	26.85	15	1,759	0.85%
2020/05/06	0	0.00	2	28.80	28.60	-2	1,655	-0.12%
2020/05/04	2	27.98	0	0.00	27.60	2	1,445	0.14%
2020/04/30	8	27.92	1	27.20	27.70	7	1,420	0.49%
2020/04/29	0	0.00	2	27.33	27.20	-2	1,397	-0.14%
2020/04/24	4	28.48	3	28.33	28.35	1	1,356	0.07%
2020/04/21	0	0.00	1	27.40	26.50	-1	1,265	-0.08%
2020/04/16	1	28.95	3	28.37	28.35	-2	1,190	-0.17%
2020/04/14	0	0.00	5	30.65	31.15	-5	1,064	-0.47%
2020/04/10	5	28.90	1	28.80	28.90	4	954	0.42%
2020/04/09	2	30.33	1	30.50	29.70	1	921	0.11%
2020/03/31	0	0.00	2	28.80	28.60	-2	701	-0.29%
2020/03/30	1	29.00	0	0.00	30.60	1	648	0.15%
2020/03/27	1	28.60	3	28.83	28.85	-2	532	-0.38%
2020/03/26	1	24.95	1	25.90	26.25	0	445	0.00%
2020/03/25	2	24.55	0	0.00	24.50	2	392	0.51%
2020/03/19	0	0.00	7	17.15	16.85	-7	306	-2.28%
2020/03/17	1	18.45	0	0.00	18.50	1	290	0.34%
2020/03/06	2	25.80	0	0.00	25.65	2	217	0.92%
2020/03/05	4	24.90	0	0.00	24.95	4	204	1.95%
2020/02/27	0	0.00	5	25.90	25.10	-5	180	-2.77%
2020/02/24	15	24.40	15	24.80	24.65	0	143	0.00%
2020/02/18	5	23.85	0	0.00	23.85	5	134	3.72%
2019/11/18	5	25.80	5	25.70	25.70	0	152	0.00%
2019/11/15	0	0.00	1	25.50	25.70	-1	152	-0.66%
2019/11/04	0	0.00	1	24.50	24.40	-1	129	-0.77%
2019/10/25	0.8	24.20	0	0.00	24.15	0.8	136	0.55%
2019/10/22	1	24.85	0	0.00	24.80	1	137	0.73%
2019/09/19	2	26.15	0	0.00	26.30	2	176	1.13%
2019/07/29	5	27.50	0	0.00	27.55	5	185	2.69%
2019/07/23	0	0.00	1	27.70	27.70	-1	182	-0.55%
2019/07/16	1	29.40	0	0.00	29.50	1	165	0.60%
2019/06/18	0	0.00	1	28.30	28.20	-1	151	-0.66%
2019/06/14	2	28.80	1	28.35	28.35	1	155	0.64%
2019/04/22	0	0.00	1	28.70	28.80	-1	361	-0.28%
2019/04/16	1	28.95	0	0.00	28.95	1	417	0.24%
2019/04/10	0	0.00	2	29.40	29.35	-2	423	-0.47%
2019/04/09	2	30.80	0	0.00	29.70	2	419	0.48%
2019/03/08	1	31.00	1	30.85	30.30	0	429	0.00%
2019/03/07	3	30.12	3	30.45	30.85	0	405	0.00%
2019/02/22	0	0.00	1	30.00	29.65	-1	379	-0.26%
2019/02/15	1	31.20	0	0.00	30.00	1	341	0.29%
2019/01/14	0	0.00	1	28.70	28.70	-1	304	-0.33%
2019/01/09	0	0.00	5	30.60	30.45	-5	299	-1.67%
2019/01/08	5	31.20	0	0.00	31.20	5	292	1.71%
2018/12/06	0	0.00	1	27.30	27.20	-1	932	-0.11%
2018/11/21	0	0.00	3	26.50	26.60	-3	1,182	-0.25%
2018/11/14	0	0.00	1	27.05	27.15	-1	1,174	-0.09%
2018/11/01	0	0.00	3	27.92	28.00	-3	1,165	-0.26%
2018/10/31	3	27.55	0	0.00	27.70	3	1,163	0.26%
2018/10/19	1	29.30	1	29.20	29.55	0	1,148	0.00%
2018/10/09	1	32.00	1	32.00	31.30	0	1,095	0.00%
2018/10/04	1	33.55	0	0.00	33.45	1	1,018	0.10%
2018/09/27	7	35.66	5	35.15	34.90	2	872	0.23%
2018/09/13	16	31.85	16	32.65	31.85	0	555	0.00%
2018/09/12	8	32.90	10	32.67	32.50	-2	525	-0.38%
2018/09/11	3	30.92	2	30.93	30.95	1	471	0.21%
2018/09/10	4	32.48	3	33.52	32.60	1	437	0.23%
2018/09/07	1	31.70	1	32.05	32.05	0	274	0.00%
2018/08/22	0	0.00	2	29.80	29.10	-2	281	-0.71%
2018/08/21	2	28.90	0	0.00	28.90	2	286	0.70%
2018/08/10	0	0.00	1	30.80	30.70	-1	317	-0.32%
2018/07/23	0	0.00	2	31.40	31.05	-2	474	-0.42%
2018/07/10	0	0.00	2	31.85	31.85	-2	637	-0.31%
2018/07/09	2	32.65	0	0.00	32.20	2	657	0.30%
2018/07/06	0	0.00	1	30.90	30.90	-1	677	-0.15%
2018/07/02	1	33.20	0	0.00	32.85	1	1,048	0.10%
2018/06/20	0	0.00	1	33.90	34.05	-1	1,458	-0.07%
2018/05/23	1	35.45	0	0.00	35.55	1	1,536	0.07%
2018/05/22	1	35.80	0	0.00	35.15	1	1,537	0.07%
2018/05/21	0	0.00	6	35.75	35.75	-6	1,530	-0.39%
2018/05/11	0	0.00	2	36.50	35.95	-2	1,513	-0.13%
2018/05/09	5	37.32	0	0.00	36.75	5	1,495	0.33%
2018/05/08	1	36.90	2	37.30	37.50	-1	1,486	-0.07%
2018/05/04	2	36.10	2	35.98	35.90	0	1,461	0.00%
2018/05/03	2	37.13	0	0.00	36.70	2	1,464	0.14%
2018/04/25	2	36.80	2	36.80	37.25	0	1,399	0.00%
2018/04/24	3	37.63	3	37.97	36.65	0	1,385	0.00%
2018/04/23	1	38.75	1	38.50	38.60	0	1,369	0.00%
2018/04/20	2	37.50	2	37.60	37.45	0	1,363	0.00%
2018/04/19	1	37.65	1	37.75	37.65	0	1,377	0.00%
2018/04/18	2	36.85	3	36.52	36.60	-1	1,357	-0.07%
2018/04/17	1	37.40	1	37.65	36.25	0	1,352	0.00%
2018/04/13	1	38.60	1	38.90	37.70	0	1,326	0.00%
2018/04/12	5	39.41	5	39.33	38.85	0	1,307	0.00%
2018/04/11	6	38.43	5	38.49	39.45	1	1,276	0.08%
2018/04/10	1	42.40	2	39.13	38.60	-1	1,240	-0.08%
2018/04/09	6	39.43	6	39.63	40.50	0	1,135	0.00%
2018/04/03	23	39.57	28	39.61	39.35	-5	1,068	-0.47%
2018/03/30	4	37.65	4	37.30	36.80	0	833	0.00%
2018/03/29	4	38.70	7	38.67	37.80	-3	811	-0.37%
2018/03/28	6	37.88	9	38.08	37.95	-3	759	-0.40%
2018/03/27	14	38.37	13	38.55	37.40	1	716	0.14%
2018/03/26	0	0.00	1	37.40	37.40	-1	588	-0.17%
2018/03/23	1	33.90	0	0.00	34.00	1	494	0.20%
2018/03/21	4	35.64	1	35.90	35.50	3	475	0.63%
2018/03/15	3	34.10	0	0.00	34.40	3	406	0.74%
2018/02/01	0	0.00	1	33.70	33.95	-1	592	-0.17%
2018/01/31	0	0.00	1	33.80	33.85	-1	593	-0.17%
2018/01/17	5	34.40	0	0.00	34.25	5	626	0.80%
2018/01/16	0	0.00	1	35.80	35.05	-1	644	-0.16%
2018/01/15	4	35.15	3	34.97	34.80	1	610	0.16%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

群益金鼎-高盛 券商分點個股進出 群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析