福大 (4402)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
31.30
漲跌
▼0.85
漲幅
-2.64%
成交量
757張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.1	32.30	31.30	-0.1	1,621	0.00%
2024/05/07	1.1	32.46	0	0.00	32.15	1.1	1,621	0.06%
2024/05/06	7	32.54	0	0.00	33.15	7	1,614	0.43%
2024/05/03	8	34.06	2	31.32	34.75	6	1,577	0.38%
2024/05/02	1	34.05	0	0.00	34.05	1	1,547	0.07%
2024/04/30	7	39.31	3	42.00	37.80	4	1,551	0.26%
2024/04/26	1	37.30	14	37.92	38.30	-13	1,559	-0.83%
2024/04/25	3	34.97	0	0.00	35.45	3	1,539	0.19%
2024/04/24	0	0.00	4	35.00	34.95	-4	1,536	-0.26%
2024/04/23	0	0.00	9	34.66	35.00	-9	1,515	-0.59%
2024/04/17	12	29.57	0	0.00	28.40	12	1,468	0.82%
2024/04/12	6	25.63	0	25.75	26.00	6	1,378	0.44%
2024/04/11	7	25.28	0	0.00	25.70	7	1,380	0.51%
2024/04/10	2	24.30	7	24.32	25.85	-5	1,364	-0.37%
2024/04/09	4	23.09	2	24.00	24.20	2	1,302	0.15%
2024/04/08	0	0.00	22	21.94	22.00	-22	1,270	-1.73%
2024/04/03	5	20.22	0	0.00	20.00	5	1,238	0.40%
2024/03/29	2	18.88	0	0.00	18.70	2	1,209	0.17%
2024/03/28	2	19.20	0	0.00	19.00	2	1,219	0.16%
2024/03/18	2	17.90	0	0.00	17.30	2	1,205	0.17%
2024/03/07	1	18.65	0	0.00	17.40	1	1,133	0.09%
2024/03/06	5	18.90	0	0.00	19.30	5	1,086	0.46%
2024/03/05	0	0.00	8	19.23	19.25	-8	1,067	-0.75%
2024/03/04	8	17.93	11	18.07	18.00	-3	1,008	-0.30%
2024/03/01	21	19.79	0	0.00	19.00	21	966	2.17%
2024/01/30	0	0.00	8	15.65	16.00	-8	669	-1.19%
2024/01/29	8	15.44	0	0.00	15.90	8	658	1.21%
2024/01/26	0	15.25	8	15.50	15.25	-8	648	-1.23%
2024/01/25	8	16.24	0	0.00	15.70	8	638	1.25%
2024/01/24	0	16.40	0	0.00	16.40	0	614	0.00%
2024/01/17	0	0.00	0	16.40	15.90	0	464	0.00%
2024/01/16	0	15.90	0	0.00	15.75	0	454	0.00%
2024/01/12	0	0.00	1	14.60	14.90	-1	398	-0.25%
2023/12/21	0	0.00	11	12.08	12.30	-11	217	-5.05%
2023/12/20	11	12.60	0	0.00	12.85	11	195	5.62%
2023/11/24	0	0.00	11	11.55	11.50	-11	205	-5.36%
2023/10/16	0	0.00	0	9.31	9.65	0	189	0.00%
2023/09/27	0	0.00	1	10.30	10.20	-1	190	-0.53%
2023/09/20	1	11.85	0	0.00	11.95	1	162	0.62%
2023/09/18	0	0.00	1	11.80	12.00	-1	134	-0.74%
2023/07/25	0	0.00	1	8.38	8.43	-1	187	-0.53%
2023/04/19	0	11.00	0	0.00	10.85	0	316	0.00%
2023/03/13	0	0.00	20	11.00	10.95	-20	338	-5.90%
2023/02/20	1	11.75	0	0.00	11.75	1	341	0.29%
2023/02/14	0	10.70	0	0.00	10.50	0	347	0.00%
2023/02/09	0	0.00	21	10.47	10.50	-21	366	-5.72%
2023/02/06	2	10.78	0	0.00	10.75	2	415	0.48%
2023/02/03	19	11.20	0	0.00	10.90	19	428	4.44%
2022/09/16	0	0.00	2	17.55	17.50	-2	1,341	-0.15%
2022/09/14	2	17.90	0	0.00	17.80	2	1,347	0.15%
2022/09/13	0	0.00	5	17.70	17.60	-5	1,363	-0.37%
2022/09/06	3	17.35	0	0.00	17.40	3	1,409	0.21%
2022/09/05	0	0.00	2	17.55	17.35	-2	1,419	-0.14%
2022/09/02	4	18.30	0	0.00	17.90	4	1,439	0.28%
2022/09/01	0	0.00	3	18.15	17.75	-3	1,483	-0.20%
2022/08/31	3	18.60	0	0.00	18.55	3	1,548	0.19%
2022/08/30	0	0.00	3	18.30	18.15	-3	1,573	-0.19%
2022/08/29	2	17.85	0	0.00	18.05	2	1,638	0.12%
2022/08/26	0	0.00	5	18.25	18.05	-5	1,667	-0.30%
2022/08/25	1	18.25	3	18.20	18.40	-2	1,679	-0.12%
2022/08/24	4	18.36	3	18.50	18.60	1	1,663	0.06%
2022/08/23	3	17.63	1	17.55	17.35	2	1,620	0.12%
2022/08/22	3	17.08	0	0.00	17.15	3	1,599	0.19%
2022/08/19	0	0.00	4	17.11	16.80	-4	1,584	-0.25%
2022/08/18	2	17.30	0	0.00	17.25	2	1,570	0.13%
2022/08/15	2	16.53	2	17.38	17.40	0	1,496	0.00%
2022/08/09	0	0.00	1	17.00	16.10	-1	1,405	-0.07%
2022/08/02	0	0.00	1	15.35	16.05	-1	1,327	-0.08%
2022/07/28	1	16.50	1	16.55	16.65	0	1,269	0.00%
2022/07/27	0	0.00	2	15.35	16.70	-2	1,244	-0.16%
2022/07/26	0	0.00	2	15.25	15.20	-2	1,226	-0.16%
2022/07/25	4	15.15	0	0.00	16.05	4	1,188	0.34%
2022/07/21	0	0.00	2	15.25	15.00	-2	1,128	-0.18%
2022/07/18	0	0.00	1	12.60	12.45	-1	993	-0.10%
2022/07/13	0	0.00	0	11.65	11.65	0	996	0.00%
2022/07/12	10	11.20	0	0.00	11.35	10	1,015	0.98%
2022/07/11	1	12.10	0	0.00	12.25	1	1,021	0.10%
2022/07/01	10	11.50	0	0.00	11.40	10	1,129	0.89%
2022/06/27	0	0.00	1	12.90	12.20	-1	1,051	-0.10%
2022/06/24	1	12.50	0	0.00	12.90	1	1,015	0.10%
2022/06/23	0	0.00	3	11.88	11.75	-3	987	-0.30%
2022/06/21	3	11.00	0	0.00	11.65	3	957	0.31%
2022/06/17	0	0.00	1	11.50	11.50	-1	919	-0.11%
2022/06/15	0	0.00	2	13.00	12.95	-2	885	-0.23%
2022/06/13	1	13.00	0	0.00	13.00	1	853	0.12%
2022/06/10	1	12.75	0	0.00	12.65	1	825	0.12%
2022/06/08	0	0.00	2	11.25	11.40	-2	679	-0.29%
2022/05/09	0	0.00	1	8.14	8.21	-1	470	-0.21%
2022/04/29	0	8.00	0	0.00	8.20	0	432	0.00%
2022/04/15	0	0.00	1	9.08	8.65	-1	355	-0.28%
2022/04/12	0	0.00	5	9.58	9.58	-5	261	-1.93%
2022/04/11	0	0.00	6	8.71	8.71	-6	191	-3.14%
2022/04/08	0	0.00	20	7.92	7.92	-20	171	-11.63%
2022/04/06	1	7.08	30	7.15	6.98	-29	135	-21.38%
2022/04/01	0	0.00	10	6.76	7.19	-10	131	-7.62%
2022/03/31	0	0.00	25	6.65	6.54	-25	114	-21.93%
2022/03/25	0	7.07	0	0.00	6.45	0	124	0.00%
2022/03/24	25	6.45	0	0.00	6.43	25	127	19.58%
2022/02/23	5	6.87	0	0.00	6.95	5	191	2.61%
2022/02/21	0	0.00	5	7.04	7.00	-5	190	-2.62%
2022/01/12	0	0.00	26	6.89	6.86	-26	197	-13.14%
2022/01/11	21	6.89	0	0.00	6.86	21	195	10.72%
2022/01/05	2	6.89	0	0.00	6.78	2	188	1.06%
2022/01/04	0	0.00	2	6.78	6.84	-2	188	-1.06%
2021/12/29	0	0.00	5	6.81	6.78	-5	192	-2.59%
2021/12/28	5	6.67	0	0.00	6.83	5	191	2.61%
2021/12/24	0	0.00	5	6.79	6.85	-5	199	-2.51%
2021/12/23	5	6.67	0	0.00	6.69	5	204	2.45%
2021/12/16	7	6.87	5	7.10	6.94	2	187	1.07%
2021/12/15	0	0.00	40	7.01	7.01	-40	162	-24.55%
2021/12/08	0	0.00	5	6.33	6.41	-5	135	-3.70%
2021/12/07	0	0.00	10	6.27	6.32	-10	134	-7.45%
2021/12/01	0	0.00	10	6.48	6.49	-10	134	-7.45%
2021/10/21	0	0.00	5	6.96	6.85	-5	193	-2.58%
2021/10/15	0	0.00	5	6.76	6.62	-5	208	-2.40%
2021/10/14	0	0.00	12	6.64	6.62	-12	209	-5.74%
2021/10/06	0	0.00	1	6.85	6.65	-1	228	-0.44%
2021/10/01	10	6.41	5	6.69	6.37	5	234	2.13%
2021/09/30	0	0.00	60	6.77	6.77	-60	229	-26.10%
2021/09/29	0	0.00	2	6.28	6.16	-2	232	-0.86%
2021/09/28	0	0.00	10	6.26	6.28	-10	240	-4.15%
2021/09/09	7	6.15	0	0.00	6.15	7	394	1.77%
2021/09/07	10	6.12	5	6.32	6.30	5	404	1.24%
2021/09/01	0	0.00	1	6.68	6.60	-1	429	-0.23%
2021/08/31	0	0.00	22	6.66	6.41	-22	470	-4.68%
2021/08/27	40	6.47	0	0.00	6.43	40	507	7.88%
2021/08/20	5	7.15	5	7.55	7.10	0	504	0.00%
2021/08/19	0	0.00	30	7.30	7.30	-30	495	-6.05%
2021/08/04	10	7.11	0	0.00	7.28	10	519	1.92%
2021/08/03	31	7.19	0	0.00	7.17	31	526	5.89%
2021/07/22	10	7.59	0	0.00	7.70	10	669	1.49%
2021/07/16	10	7.82	6.1	8.01	8.00	3.9	755	0.52%
2021/07/15	0	0.00	15	8.01	8.08	-15	754	-1.99%
2021/07/14	5.1	7.41	18	7.70	7.55	-12.9	755	-1.71%
2021/07/13	45	7.72	0	0.00	7.56	45	759	5.92%
2021/07/12	10	8.09	0	0.00	8.04	10	756	1.32%
2021/07/08	0	0.00	10	8.18	8.17	-10	775	-1.29%
2021/07/07	10	8.24	0	0.00	8.36	10	790	1.26%
2021/07/06	10	8.11	15	8.52	8.65	-5	801	-0.62%
2021/07/05	15	8.26	0	0.00	8.21	15	804	1.86%
2021/07/01	0	0.00	15	8.72	8.70	-15	806	-1.86%
2021/06/30	25	8.41	5	8.75	8.75	20	807	2.48%
2021/06/29	15	8.84	5	9.50	8.70	10	812	1.23%
2021/06/28	0	0.00	65	9.09	9.20	-65	806	-8.06%
2021/06/25	0	0.00	25	8.37	8.37	-25	745	-3.35%
2021/06/21	0	0.00	1	7.90	7.65	-1	738	-0.14%
2021/06/18	0	0.00	5	7.79	7.85	-5	736	-0.68%
2021/06/17	10	7.50	10	7.74	7.78	0	734	0.00%
2021/06/16	0	0.00	5	7.84	7.55	-5	728	-0.69%
2021/06/15	5	7.40	0	0.00	7.47	5	726	0.69%
2021/06/11	15	7.68	0	0.00	7.67	15	721	2.08%
2021/06/10	7	7.72	6	8.50	7.71	1	715	0.14%
2021/06/09	41	8.22	0	0.00	8.10	41	703	5.83%
2021/06/08	15	8.69	10	9.40	8.70	5	692	0.72%
2021/06/07	0	0.00	47	8.54	8.56	-47	652	-7.21%
2021/06/04	17	7.78	34	7.79	7.79	-17	628	-2.71%
2021/06/03	0	0.00	5	6.93	7.09	-5	609	-0.82%
2021/05/31	7	6.73	0	0.00	6.66	7	596	1.17%
2021/05/28	0	0.00	10	6.84	6.81	-10	593	-1.69%
2021/05/25	35	6.84	0	0.00	6.83	35	586	5.97%
2021/05/14	0	0.00	10	7.10	7.03	-10	565	-1.77%
2021/05/13	15	6.78	0	0.00	6.77	15	562	2.67%
2021/05/11	10	8.08	0	0.00	8.00	10	548	1.82%
2021/05/10	12	8.18	2	8.73	8.33	10	540	1.85%
2021/05/07	15	8.50	0	0.00	8.48	15	532	2.82%
2021/05/06	5	8.90	5	9.29	9.00	0	522	0.00%
2021/05/05	0	0.00	75	8.33	8.54	-75	499	-15.01%
2021/05/04	35	7.63	0	0.00	7.77	35	486	7.19%
2021/05/03	75	8.34	0	0.00	8.29	75	470	15.94%
2021/04/29	75	9.34	0	0.00	9.19	75	450	16.66%
2021/04/28	27	10.08	10	11.00	10.20	17	425	4.00%
2021/04/27	0	0.00	20	9.89	10.10	-20	381	-5.24%
2021/04/26	0	0.00	20	9.18	9.21	-20	346	-5.77%
2021/04/23	0	0.00	10	8.45	8.38	-10	320	-3.12%
2021/04/22	0	0.00	19.3	7.73	8.00	-19.3	304	-6.34%
2021/04/19	0	0.00	17	7.36	7.49	-17	275	-6.17%
2021/04/15	0	0.00	40	7.08	7.15	-40	257	-15.51%
2021/04/14	10	6.95	0	0.00	6.95	10	253	3.94%
2021/04/13	0	0.00	14	7.40	7.15	-14	231	-6.05%
2021/04/12	0	0.00	10	7.15	7.27	-10	212	-4.72%
2021/04/09	0	0.00	26	6.63	6.70	-26	194	-13.34%
2021/04/08	0	0.00	10	6.38	6.50	-10	182	-5.48%
2021/04/07	10	6.15	0	0.00	6.30	10	173	5.76%
2021/04/06	0	0.00	20	6.32	6.17	-20	168	-11.87%
2021/03/31	0	0.00	35	5.97	6.00	-35	144	-24.17%
2021/03/22	0	0.00	5	5.12	5.12	-5	109	-4.59%
2021/03/19	0	5.46	0	0.00	4.98	0	108	0.00%
2021/02/23	0	0.00	2	5.20	5.18	-2	106	-1.88%
2021/02/02	0	0.00	1	4.69	4.69	-1	90	-1.11%
2021/01/21	1	4.78	0	0.00	4.72	1	90	1.10%
2021/01/12	0	0.00	41	5.08	5.15	-41	83	-49.35%
2020/10/15	1	5.65	0	0.00	5.72	1	148	0.68%
2020/09/28	1	5.58	0	0.00	5.72	1	140	0.71%
2020/09/25	1	6.17	0	0.00	6.17	1	135	0.74%
2020/09/24	3	6.80	30	6.85	6.85	-27	137	-19.63%
2020/07/28	5	4.60	0	0.00	4.60	5	95	5.21%
2020/07/03	0	0.00	30	6.37	6.42	-30	80	-37.13%
2020/06/18	0	0.00	1	5.81	5.90	-1	67	-1.48%
2020/06/17	0	0.00	20	6.01	5.94	-20	66	-29.87%
2020/06/16	1	5.75	0	0.00	5.96	1	64	1.56%
2020/01/17	26	5.48	0	0.00	5.41	26	62	41.63%
2019/11/15	0	0.00	40	6.16	6.16	-40	62	-63.88%
2019/11/07	0	0.00	10	5.77	5.83	-10	66	-15.13%
2019/10/28	0	0.00	2	5.74	5.65	-2	71	-2.78%
2019/10/23	20	5.71	0	0.00	5.64	20	79	25.14%
2019/10/22	10	5.75	0	0.00	5.69	10	79	12.51%
2019/10/18	10	5.81	0	0.00	5.72	10	81	12.21%
2019/10/17	20	5.75	0	0.00	5.78	20	81	24.45%
2019/09/06	0	0.00	20	6.35	6.41	-20	138	-14.45%
2019/08/19	0	0.00	20	6.28	6.30	-20	169	-11.83%
2019/08/08	15	5.74	0	0.00	5.65	15	242	6.19%
2019/08/02	25	6.14	0	0.00	6.05	25	246	10.16%
2019/07/25	5	6.69	0	0.00	6.65	5	241	2.07%
2019/07/23	0	0.00	10	7.01	7.00	-10	233	-4.29%
2019/07/18	0	0.00	8	6.98	7.00	-8	231	-3.46%
2019/07/17	0	0.00	6	7.05	7.05	-6	231	-2.59%
2019/07/16	0	0.00	5	7.30	7.08	-5	231	-2.16%
2019/07/15	0	0.00	10	6.95	7.25	-10	228	-4.37%
2019/07/12	5	6.71	0	0.00	6.73	5	226	2.21%
2019/07/11	50	6.81	0	0.00	6.72	50	222	22.45%
2019/07/10	10	7.01	0	0.00	6.98	10	217	4.59%
2019/07/09	6	7.08	0	0.00	7.11	6	215	2.79%
2019/07/08	20	7.28	0	0.00	7.23	20	212	9.40%
2019/07/04	0	0.00	6	7.62	7.62	-6	209	-2.87%
2019/07/02	10	7.33	0	0.00	7.37	10	207	4.81%
2019/07/01	5	7.36	0	0.00	7.36	5	208	2.40%
2019/06/24	5	7.55	5	7.80	7.55	0	203	0.00%
2019/06/21	5	7.65	0	0.00	7.63	5	201	2.48%
2019/06/20	10	7.82	5	8.09	7.91	5	198	2.53%
2019/06/19	15	8.37	0	0.00	8.35	15	190	7.89%
2019/06/18	0	0.00	35	8.88	8.90	-35	183	-19.05%
2019/06/17	0	0.00	30	8.14	8.30	-30	176	-16.96%
2019/06/13	0	0.00	10	7.49	7.50	-10	170	-5.85%
2019/06/12	10	7.18	0	0.00	7.30	10	169	5.89%
2019/06/11	15	7.41	0	0.00	7.30	15	168	8.90%
2019/06/10	50	7.82	5	7.92	7.90	45	165	27.22%
2019/06/06	11	8.67	2	9.14	8.58	9	155	5.78%
2019/06/05	6	8.99	0	0.00	9.17	6	150	3.98%
2019/05/27	0	0.00	2	9.60	9.36	-2	129	-1.54%
2019/05/23	2	9.20	1	10.00	9.60	1	118	0.85%
2019/05/22	2	10.10	18	10.67	10.00	-16	109	-14.55%
2019/05/21	0	0.00	42	9.71	9.81	-42	78	-53.69%
2019/05/20	0	0.00	40	8.81	8.92	-40	61	-65.18%
2019/05/17	0	0.00	30	8.63	8.11	-30	43	-68.29%
2019/05/16	0	0.00	70	7.71	7.85	-70	36	-190.05%
2019/05/15	0	0.00	25	7.12	7.14	-25	32	-76.53%
2019/05/03	0	0.00	5	6.51	6.48	-5	26	-18.60%
2019/05/02	0	0.00	8	6.30	6.35	-8	25	-30.85%
2019/04/26	0	0.00	1	6.23	6.23	-1	29	-3.38%
2019/04/25	0	0.00	20	6.16	6.18	-20	29	-68.22%
2019/03/27	0	5.40	0	0.00	5.42	0	33	0.01%
2019/01/25	0	0.00	5	6.01	6.10	-5	69	-7.17%
2019/01/24	0	0.00	10	5.50	5.83	-10	68	-14.60%
2019/01/18	0	0.00	15	5.50	5.50	-15	66	-22.40%
2019/01/09	0	0.00	5	5.40	4.47	-5	64	-7.69%
2018/12/28	23	5.25	60	5.25	4.31	-37	71	-51.76%
2018/08/16	60	4.93	0	0.00	4.93	60	114	52.48%
2018/08/15	17	5.19	5	5.40	5.47	12	111	10.76%
2018/08/13	10	5.83	3	6.48	6.24	7	108	6.44%
2018/08/10	0	0.00	95	6.07	6.10	-95	108	-87.57%
2018/08/09	134	5.83	0	0.00	5.84	134	105	127.38%	大買/鉅額交易
2018/08/08	100	6.44	0	0.00	6.43	100	96	103.59%
2018/07/30	0	0.00	5	7.45	7.20	-5	110	-4.54%
2018/07/27	0	0.00	5	7.14	7.12	-5	110	-4.53%
2018/07/18	0	0.00	10	7.24	6.91	-10	114	-8.72%
2018/07/16	0	0.00	5	7.20	7.19	-5	114	-4.39%
2018/07/13	0	0.00	5	7.00	7.01	-5	113	-4.42%
2018/07/12	0	0.00	10	6.98	6.98	-10	113	-8.83%
2018/07/11	0	0.00	10	6.85	6.98	-10	114	-8.76%
2018/07/10	10	6.70	0	0.00	6.70	10	114	8.73%
2018/07/09	0	0.00	25	7.13	7.29	-25	113	-21.93%
2018/07/06	70	6.85	0	0.00	6.84	70	113	61.87%
2018/06/29	5	8.49	0	0.00	8.52	5	113	4.41%
2018/06/26	2	8.49	0	0.00	8.59	2	115	1.73%
2018/06/25	30	8.80	0	0.00	8.86	30	113	26.50%
2018/06/21	19	9.46	0	0.00	9.50	19	106	17.80%
2018/06/20	65	9.56	0	0.00	9.64	65	106	60.94%
2018/06/13	15	10.37	0	0.00	10.50	15	101	14.82%
2018/06/08	0	0.00	5	10.75	10.70	-5	102	-4.87%
2018/06/07	20	10.46	0	0.00	10.50	20	109	18.21%
2018/05/30	5	10.60	0	0.00	10.80	5	120	4.14%
2018/05/25	6	11.03	0	0.00	10.90	6	123	4.86%
2018/05/24	0	0.00	3	11.60	11.65	-3	133	-2.24%
2018/05/17	6	11.40	0	0.00	11.50	6	167	3.59%
2018/05/10	0	0.00	3	12.55	12.10	-3	165	-1.82%
2018/05/09	0	0.00	15	11.55	11.55	-15	154	-9.69%
2018/05/07	0	0.00	10	10.65	10.75	-10	150	-6.66%
2018/05/03	0	0.00	2	10.60	10.65	-2	150	-1.32%
2018/04/20	5	11.30	0	0.00	11.40	5	153	3.25%
2018/04/19	0	0.00	3	11.65	11.65	-3	153	-1.95%
2018/04/18	9	11.60	3	11.65	11.65	6	154	3.89%
2018/04/16	6	12.13	0	0.00	12.25	6	154	3.88%
2018/04/13	5	12.45	0	0.00	12.45	5	154	3.25%
2018/04/09	4	12.45	0	0.00	12.70	4	156	2.56%
2018/04/03	3	12.50	3	12.85	12.70	0	157	0.00%
2018/04/02	13	12.68	0	0.00	12.80	13	158	8.22%
2018/03/31	0	0.00	25	13.22	13.15	-25	159	-15.72%
2018/03/30	0	0.00	3	12.85	12.80	-3	156	-1.92%
2018/03/29	0	0.00	3	12.85	12.75	-3	159	-1.88%
2018/03/27	14	12.57	0	0.00	12.70	14	191	7.30%
2018/03/21	2	12.60	0	0.00	12.55	2	235	0.85%
2018/03/19	0	0.00	2	12.95	12.85	-2	245	-0.81%
2018/03/16	12	12.67	0	0.00	12.75	12	245	4.89%
2018/03/13	8	12.89	0	0.00	12.75	8	242	3.30%
2018/03/12	0	0.00	39	12.87	13.50	-39	234	-16.63%
2018/03/07	20	12.18	0	0.00	12.25	20	223	8.95%
2018/02/27	3	12.60	6	13.03	12.85	-3	221	-1.36%
2018/02/26	20	12.80	4	12.98	12.85	16	219	7.29%
2018/02/23	0	0.00	55	13.77	13.80	-55	207	-26.55%
2018/02/22	0	0.00	59	12.43	12.55	-59	188	-31.29%
2018/02/21	0	0.00	67	11.39	11.45	-67	185	-36.13%
2018/02/07	9	10.35	0	0.00	10.40	9	182	4.93%
2018/02/06	40	10.50	0	0.00	10.20	40	182	21.88%
2018/01/26	0.1	10.65	0	0.00	10.90	0.1	197	0.03%
2018/01/25	5	11.00	0	0.00	11.05	5	199	2.51%
2018/01/24	3	10.95	0	0.00	10.85	3	201	1.49%
2018/01/22	26	11.13	0	0.00	11.10	26	204	12.70%
2018/01/18	4	11.55	0	0.00	11.60	4	203	1.97%
2018/01/16	0	0.00	4	11.80	11.80	-4	207	-1.93%
2018/01/15	0	0.00	11	11.82	11.75	-11	211	-5.20%
2018/01/11	16	11.56	3	11.78	11.75	13	219	5.91%
2018/01/10	4	11.78	0	0.00	11.95	4	222	1.80%
2018/01/09	0	0.00	1	12.00	12.00	-1	224	-0.45%
2018/01/08	2	11.90	0	0.00	12.10	2	225	0.89%
2018/01/04	0	0.00	2	12.40	12.25	-2	230	-0.87%
2018/01/02	10	11.89	4	12.20	12.30	6	244	2.45%