江興鍛 (4528)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
28.15
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	28.35	0	0.00	28.15	0	17	0.11%
2024/11/20	0.4	28.29	0.2	28.45	28.15	0.2	17	1.37%
2024/11/19	0.3	28.23	0.4	28.20	28.10	-0.1	16	-0.59%
2024/11/12	5	28.55	0	0.00	28.55	5	23	21.16%
2024/11/07	0.1	28.50	0	0.00	28.30	0.1	23	0.42%
2024/11/06	0	28.50	0	0.00	28.40	0	25	0.07%
2024/11/05	1	28.35	0	0.00	28.35	1	26	3.83%
2024/11/04	0.1	28.40	0	28.40	28.30	0.1	27	0.25%
2024/11/01	0.1	28.50	0.1	28.50	28.35	0	27	0.00%
2024/10/30	0.3	28.63	0.1	28.55	28.35	0.2	27	0.84%
2024/10/29	0	28.70	0	0.00	28.55	0	27	0.11%
2024/10/28	0	28.75	1	28.60	28.60	-1	27	-3.50%
2024/10/22	0.1	29.10	0	0.00	28.85	0.1	28	0.35%
2024/10/18	0	29.45	0	0.00	29.20	0	28	0.04%
2024/10/16	0	29.80	0	0.00	29.45	0	29	0.10%
2024/10/09	0	29.75	0	0.00	29.60	0	31	0.10%
2024/09/27	0	0.00	0.1	29.55	29.45	-0.1	36	-0.36%
2024/09/26	0	29.70	0	0.00	29.60	0	36	0.04%
2024/09/20	0	29.75	0	0.00	29.50	0	36	0.08%
2024/09/16	0	0.00	0	29.85	29.65	0	37	-0.03%
2024/09/13	0	29.90	0	0.00	29.65	0	37	0.07%
2024/09/12	0	29.90	0	0.00	29.90	0	37	0.08%
2024/09/04	0	29.95	0	0.00	30.15	0	45	0.04%
2024/08/30	0	29.80	0	0.00	29.60	0	44	0.08%
2024/08/28	0	29.70	0.1	29.85	29.60	0	45	-0.09%
2024/08/26	0	29.70	0	0.00	29.55	0	45	0.07%
2024/08/22	0.1	29.75	0	0.00	29.65	0.1	45	0.13%
2024/08/21	0	29.85	0	0.00	29.85	0	46	0.06%
2024/08/07	0.1	28.15	0.1	28.50	28.50	0	45	-0.04%
2024/08/06	0.2	28.52	0.1	28.20	28.00	0.1	44	0.22%
2024/08/05	0.5	28.99	0.4	28.95	28.05	0.2	45	0.39%
2024/08/02	0	29.36	0	0.00	29.35	0	45	0.09%
2024/07/29	0.1	29.20	0	0.00	29.00	0.1	47	0.11%
2024/07/26	0.2	29.19	0.1	29.20	29.10	0.1	47	0.23%
2024/07/23	0.1	29.25	0	0.00	29.10	0.1	47	0.15%
2024/07/22	0.1	29.17	0.1	29.25	29.10	0.1	47	0.10%
2024/07/19	0	29.50	0	0.00	29.30	0	47	0.04%
2024/07/17	0.1	29.75	0	0.00	29.60	0.1	46	0.11%
2024/07/12	0	29.83	0	0.00	29.60	0	46	0.04%
2024/07/09	0.1	29.60	0	0.00	29.65	0.1	46	0.13%
2024/07/05	1	29.70	0	0.00	29.75	1	46	2.14%
2024/07/04	0.2	29.30	0	0.00	29.10	0.2	45	0.44%
2024/07/03	0	29.30	0	0.00	29.25	0	46	0.06%
2024/07/02	0.1	29.20	0	0.00	29.30	0.1	45	0.15%
2024/07/01	0.1	29.39	0	0.00	29.15	0.1	45	0.19%
2024/06/28	0.1	29.40	0	0.00	29.30	0.1	45	0.11%
2024/06/27	0.1	29.35	0	0.00	29.30	0.1	45	0.22%
2024/06/26	0.1	29.50	0	0.00	29.35	0.1	44	0.22%
2024/06/25	0.1	29.55	0	0.00	29.35	0.1	45	0.26%
2024/06/24	0.1	29.55	0	0.00	29.45	0.1	45	0.22%
2024/06/21	0	29.65	0	0.00	29.55	0	46	0.04%
2024/06/20	0.1	29.59	0	0.00	29.50	0.1	46	0.26%
2024/06/18	0.1	29.64	0	0.00	29.55	0.1	45	0.24%
2024/06/14	2.3	29.53	0.1	29.60	29.55	2.3	46	4.90%
2024/06/13	3	29.05	0.2	29.10	29.00	2.8	43	6.34%
2024/06/12	0.3	29.29	0.1	29.30	29.15	0.2	40	0.39%
2024/06/11	0.2	29.33	0.2	29.20	29.20	0.1	38	0.17%
2024/06/07	0.1	29.40	0	0.00	29.30	0.1	38	0.16%
2024/06/06	0.2	29.49	0.3	29.45	29.30	0	38	-0.05%
2024/06/05	0.1	29.55	0.1	29.50	29.40	0.1	38	0.15%
2024/06/04	0	29.65	0	0.00	29.40	0	39	0.05%
2024/06/03	0.1	29.70	0	0.00	29.65	0.1	40	0.17%
2024/05/31	0.1	29.60	0	0.00	29.50	0.1	40	0.16%
2024/05/30	0	29.60	0	0.00	29.60	0	39	0.05%
2024/05/29	0.2	29.59	0.2	29.59	29.60	0	39	0.10%
2024/05/28	0.1	29.60	0	0.00	29.50	0.1	40	0.15%
2024/05/27	0.1	29.60	0	0.00	29.40	0.1	40	0.20%
2024/05/24	0.1	29.70	0	0.00	29.65	0.1	39	0.20%
2024/05/23	0	29.60	0	0.00	29.70	0	40	0.02%
2024/05/20	0.1	29.35	0	0.00	29.30	0.1	40	0.17%
2024/05/17	0	29.35	0	0.00	29.30	0	40	0.07%
2024/05/16	0.1	29.37	0	0.00	29.20	0.1	42	0.17%
2024/05/15	0.1	29.30	0	29.30	29.20	0.1	42	0.19%
2024/05/14	0.1	29.41	0	0.00	29.20	0.1	41	0.18%
2024/05/08	0.2	29.57	0	0.00	29.40	0.2	41	0.37%
2024/05/07	0.2	29.63	0	0.00	29.50	0.2	40	0.39%
2024/05/06	0.1	29.70	0	0.00	29.55	0.1	41	0.12%
2024/05/03	0	29.65	0	0.00	29.55	0	41	0.10%
2024/05/02	0.1	29.65	1	29.60	29.50	-0.9	41	-2.26%
2024/04/30	0.1	29.61	0	0.00	29.50	0.1	41	0.18%
2024/04/29	0	29.65	0	0.00	29.60	0	41	0.04%
2024/04/25	0.1	29.67	0	0.00	29.70	0.1	41	0.35%
2024/04/24	0.1	29.92	0	0.00	29.70	0.1	41	0.18%
2024/04/22	0	29.70	0	0.00	29.60	0	41	0.11%
2024/04/17	0	30.20	0	0.00	30.00	0	41	0.08%
2024/04/15	0.2	30.23	0	0.00	30.10	0.2	41	0.42%
2024/04/12	0.1	30.30	0	0.00	30.10	0.1	41	0.19%
2024/04/11	0.1	30.25	0	0.00	30.15	0.1	41	0.15%
2024/04/09	0.1	30.52	0	0.00	30.35	0.1	40	0.34%
2024/04/08	0	30.55	0	0.00	30.35	0	39	0.05%
2024/04/01	0	30.36	0	0.00	30.30	0	40	0.12%
2024/03/29	0	0.00	2	30.40	30.40	-2	40	-4.90%
2024/03/25	0.1	30.50	0	30.40	30.40	0.1	41	0.26%
2024/03/15	0	30.53	0	0.00	30.20	0	42	0.09%
2024/03/14	0	30.55	0	0.00	30.65	0	42	0.07%
2024/03/13	0.1	30.68	0	0.00	30.70	0.1	42	0.29%
2024/03/12	0.1	30.97	0	0.00	30.90	0.1	42	0.15%
2024/03/11	0.1	31.03	0	0.00	30.95	0.1	43	0.19%
2024/03/08	0	31.32	0	0.00	31.10	0	43	0.11%
2024/03/07	0.2	31.34	0	0.00	31.50	0.2	42	0.41%
2024/03/05	0.1	31.55	0	0.00	31.40	0.1	45	0.18%
2024/02/29	0.1	31.49	0	0.00	31.50	0.1	47	0.21%
2024/02/26	1	31.40	0	0.00	31.35	1	47	2.12%
2024/02/22	0	31.70	0	0.00	31.50	0	46	0.04%
2024/02/20	0.1	31.75	0	0.00	31.75	0.1	45	0.22%
2024/02/19	0.1	31.65	0	0.00	31.65	0.1	45	0.18%
2024/02/15	0	30.95	0	0.00	30.65	0	43	0.07%
2024/02/05	0	30.50	0	0.00	30.35	0	43	0.04%
2024/02/02	0	30.55	0	0.00	30.45	0	42	0.09%
2024/01/31	0.1	30.55	0	0.00	30.40	0.1	41	0.29%
2024/01/29	0.2	30.62	0	0.00	30.50	0.2	39	0.40%
2024/01/26	0.1	30.80	0	0.00	30.65	0.1	37	0.13%
2024/01/25	0	30.85	0	0.00	30.60	0	37	0.05%
2024/01/24	0.1	30.80	0	0.00	30.60	0.1	36	0.27%
2024/01/23	0.1	30.75	0	0.00	30.60	0.1	36	0.27%
2024/01/22	0.1	30.75	0	0.00	30.55	0.1	36	0.14%
2024/01/19	0.1	30.78	0	0.00	30.65	0.1	36	0.31%
2024/01/18	0	30.85	0	0.00	30.70	0	36	0.05%
2024/01/15	0.1	31.15	0	0.00	30.90	0.1	37	0.13%
2024/01/12	2.1	30.80	0	0.00	30.80	2.1	36	5.62%
2024/01/10	0.1	30.75	0	0.00	30.65	0.1	37	0.28%
2024/01/09	0.2	30.84	0	0.00	30.75	0.2	37	0.41%
2024/01/08	0	30.90	0	0.00	30.85	0	37	0.06%
2024/01/05	0.1	31.00	0	0.00	30.90	0.1	36	0.33%
2024/01/03	0.1	30.88	0	0.00	30.85	0.1	36	0.16%
2023/12/28	0	30.90	0	0.00	30.65	0	37	0.08%
2023/12/27	0	0.00	0	30.95	30.80	0	37	-0.09%
2023/12/26	0	30.95	0	0.00	30.85	0	37	0.06%
2023/12/22	0.2	30.98	0	0.00	30.80	0.2	36	0.43%
2023/12/20	0.1	30.90	0	0.00	30.85	0.1	37	0.22%
2023/12/19	0	30.90	0	0.00	30.80	0	37	0.09%
2023/12/18	0	31.36	0	0.00	31.05	0	36	0.08%
2023/12/15	0	31.45	0	0.00	31.30	0	38	0.09%
2023/12/13	0	31.50	0	0.00	31.55	0	39	0.04%
2023/12/12	0	31.40	0	0.00	31.30	0	38	0.05%
2023/12/07	1	31.20	0	0.00	31.15	1	40	2.47%
2023/12/06	0	31.55	0	0.00	31.40	0	40	0.08%
2023/12/01	6.2	30.84	0.3	31.45	31.35	5.9	38	15.23%
2023/11/30	1.4	30.60	0	0.00	30.55	1.4	36	3.73%
2023/11/29	0.1	30.77	0	0.00	30.70	0.1	36	0.19%
2023/11/28	0	30.86	0	0.00	30.95	0	35	0.07%
2023/11/24	0	30.75	0	0.00	30.90	0	34	0.07%
2023/11/22	0	30.65	0	0.00	30.65	0	37	0.05%
2023/11/21	0	0.00	0.2	30.60	30.60	-0.2	36	-0.54%
2023/11/20	0.1	30.68	0	0.00	30.55	0.1	36	0.38%
2023/11/17	0.1	30.55	0	0.00	30.60	0.1	35	0.14%
2023/11/14	0	30.60	0	0.00	30.45	0	35	0.03%
2023/11/13	0.1	30.43	0	0.00	30.40	0.1	35	0.21%
2023/11/10	0.1	30.70	0	0.00	30.60	0.1	35	0.28%
2023/11/09	0	31.00	0	0.00	30.80	0	36	0.09%
2023/11/07	0.1	31.02	0	0.00	30.85	0.1	40	0.15%
2023/11/06	0	30.85	0	0.00	31.10	0	40	0.05%
2023/11/02	0	30.45	0	0.00	30.45	0	44	0.03%
2023/11/01	0.1	30.50	0	0.00	30.35	0.1	44	0.27%
2023/10/31	0	30.70	0	0.00	30.50	0	44	0.02%
2023/10/27	0	30.80	0	0.00	30.65	0	44	0.08%
2023/10/25	0.1	30.95	0	0.00	30.80	0.1	46	0.11%
2023/10/24	0.1	30.60	0	0.00	30.80	0.1	47	0.10%
2023/10/23	0.3	30.72	0.1	30.55	30.50	0.1	49	0.22%
2023/10/20	0.2	30.99	0	0.00	30.90	0.2	48	0.39%
2023/10/19	0.2	31.16	0	0.00	31.10	0.2	48	0.32%
2023/10/18	0.3	31.23	0	0.00	31.20	0.3	48	0.63%
2023/10/17	0.1	31.40	0	0.00	31.25	0.1	47	0.29%
2023/10/16	0.1	31.48	0	0.00	31.35	0.1	47	0.25%
2023/10/13	0	31.80	0	0.00	31.55	0	49	0.06%
2023/10/04	0.2	31.73	0	0.00	31.65	0.2	50	0.32%
2023/10/03	0	31.80	0	0.00	31.65	0	49	0.02%
2023/10/02	0.1	31.87	0	0.00	31.70	0.1	49	0.23%
2023/09/28	1.1	31.77	0	0.00	31.75	1.1	49	2.20%
2023/09/27	0	32.00	0	0.00	32.00	0	48	0.09%
2023/09/25	0.1	31.95	0	0.00	31.80	0.1	48	0.21%
2023/09/22	0.2	31.98	0	0.00	31.90	0.2	48	0.48%
2023/09/21	0	32.05	0	0.00	31.85	0	47	0.08%
2023/09/20	1.2	32.03	0.4	32.20	32.00	0.8	46	1.79%
2023/09/19	0.1	32.55	0	0.00	32.40	0.1	44	0.11%
2023/09/18	0.1	32.47	0	0.00	32.40	0.1	45	0.16%
2023/09/15	0	32.63	0	0.00	32.45	0	44	0.10%
2023/09/14	0.1	32.85	0	0.00	32.60	0.1	44	0.14%
2023/09/13	2	32.55	0	0.00	32.60	2	43	4.62%
2023/09/12	1	32.10	0	0.00	32.15	1	42	2.40%
2023/09/08	0	32.45	0	0.00	32.25	0	42	0.08%
2023/09/06	0.2	32.50	0	0.00	32.30	0.2	42	0.35%
2023/09/04	1.2	32.35	0	0.00	32.30	1.2	42	2.88%
2023/09/01	0.1	32.63	0	0.00	32.50	0.1	42	0.32%
2023/08/31	0.2	32.65	0	0.00	32.40	0.2	42	0.59%
2023/08/30	0.2	32.73	0	0.00	32.75	0.2	42	0.35%
2023/08/29	0	33.42	0	0.00	32.55	0	43	0.05%
2023/08/28	0.2	32.68	0	0.00	32.50	0.2	43	0.55%
2023/08/23	0.2	32.80	0	0.00	32.60	0.2	47	0.42%
2023/08/21	0.1	32.57	0	0.00	32.65	0.1	48	0.14%
2023/08/18	0.2	32.80	0	0.00	32.45	0.2	49	0.30%
2023/08/17	0.1	32.79	0	0.00	32.80	0.1	48	0.30%
2023/08/16	0.2	32.72	0	0.00	33.00	0.2	48	0.31%
2023/08/15	0.2	32.79	0	0.00	32.85	0.2	48	0.41%
2023/08/14	0.2	33.05	0	0.00	32.80	0.2	47	0.37%
2023/08/11	0.3	33.30	0	0.00	33.35	0.3	46	0.72%
2023/08/10	0	33.55	0	0.00	33.75	0	43	0.10%
2023/08/09	0.1	33.84	0	0.00	33.55	0.1	43	0.16%
2023/08/08	0.3	33.96	0	0.00	33.75	0.3	42	0.60%
2023/08/07	0.1	34.10	0	0.00	33.90	0.1	41	0.15%
2023/08/04	0.1	33.95	0	0.00	34.00	0.1	43	0.23%
2023/08/02	1	33.91	0	0.00	33.85	1	43	2.35%
2023/08/01	0	34.20	0	0.00	34.00	0	43	0.04%
2023/07/31	0.2	33.99	0	0.00	33.80	0.2	44	0.47%
2023/07/28	0.2	34.15	0	0.00	33.95	0.2	44	0.45%
2023/07/27	1.2	34.08	0	0.00	34.05	1.2	43	2.71%
2023/07/26	0.3	34.41	0	0.00	34.35	0.3	43	0.60%
2023/07/25	0	34.10	0	0.00	34.00	0	44	0.01%
2023/07/24	0.3	34.13	0	0.00	33.90	0.3	47	0.65%
2023/07/20	0.1	34.78	0	0.00	34.30	0.1	50	0.12%
2023/07/19	0.2	34.86	0	0.00	34.20	0.2	50	0.40%
2023/07/18	0.2	34.31	0	0.00	34.15	0.2	50	0.31%
2023/07/17	2.2	33.92	0	0.00	33.85	2.2	48	4.52%
2023/07/14	3.5	34.31	0	0.00	34.15	3.5	48	7.21%
2023/07/13	0.1	34.65	0	0.00	34.45	0.1	47	0.21%
2023/07/10	1	34.40	0	0.00	34.60	1	49	2.04%
2023/07/06	0.2	34.73	0	0.00	34.40	0.2	52	0.31%
2023/07/05	0	34.73	0	0.00	34.80	0	54	0.07%
2023/07/04	0.1	34.80	0	0.00	34.55	0.1	54	0.20%
2023/07/03	0	35.05	0	0.00	34.85	0	54	0.03%
2023/06/29	0	34.80	0	0.00	34.95	0	57	0.07%
2023/06/26	0	34.85	0	0.00	35.05	0	59	0.03%
2023/06/21	0.1	34.85	0	0.00	34.65	0.1	58	0.08%
2023/06/20	0	34.70	0	0.00	34.60	0	58	0.03%
2023/06/19	0.1	34.65	0	0.00	34.45	0.1	59	0.17%
2023/06/16	0	34.95	0	0.00	34.50	0	59	0.04%
2023/06/13	0.1	34.80	0	0.00	34.85	0.1	59	0.08%
2023/06/08	0	34.90	0	0.00	34.65	0	61	0.03%
2023/06/07	0	34.67	0	0.00	34.85	0	61	0.07%
2023/06/05	0.3	34.75	0	0.00	34.50	0.3	61	0.50%
2023/06/02	0.1	34.64	0	0.00	34.60	0.1	61	0.23%
2023/06/01	0	34.85	0	0.00	34.50	0	61	0.05%
2023/05/31	0.4	34.70	2	34.98	34.55	-1.6	61	-2.58%
2023/05/29	0.2	35.20	0	0.00	35.00	0.2	57	0.30%
2023/05/26	0.1	35.14	0	0.00	34.85	0.1	57	0.17%
2023/05/25	0	35.10	0	0.00	34.95	0	59	0.05%
2023/05/24	0.1	34.94	0	0.00	34.75	0.1	61	0.12%
2023/05/23	0	35.05	0	0.00	34.90	0	61	0.03%
2023/05/22	0.2	34.70	0	0.00	34.40	0.2	64	0.31%
2023/05/19	0.1	34.64	0	0.00	34.40	0.1	64	0.18%
2023/05/18	0.3	34.74	0	0.00	34.40	0.3	64	0.39%
2023/05/17	0.3	34.84	0	0.00	34.70	0.3	64	0.42%
2023/05/15	0.1	35.00	0	0.00	34.60	0.1	64	0.15%
2023/05/12	0.1	35.00	0	0.00	34.80	0.1	64	0.16%
2023/05/11	0.1	34.99	0	0.00	34.75	0.1	64	0.20%
2023/05/10	0.4	34.82	0	0.00	34.85	0.4	64	0.55%
2023/05/09	1.1	34.63	0	0.00	34.65	1.1	63	1.76%
2023/05/08	0.1	34.90	0	0.00	34.75	0.1	62	0.16%
2023/05/05	0	34.85	0	0.00	34.75	0	62	0.03%
2023/05/04	0.1	35.09	0	0.00	34.75	0.1	61	0.20%
2023/05/03	0	34.95	0	0.00	34.75	0	62	0.02%
2023/05/02	0.1	35.04	0	0.00	34.75	0.1	61	0.10%
2023/04/28	0.4	34.74	0	0.00	34.70	0.4	60	0.58%
2023/04/27	0.5	34.51	0	0.00	34.20	0.5	58	0.88%
2022/12/27	0	0.00	2	31.80	31.80	-2	30	-6.49%
2022/12/05	0	0.00	2	31.40	31.80	-2	31	-6.34%
2022/05/17	0	0.00	2	34.70	34.55	-2	26	-7.69%
2022/04/15	0	0.00	10	39.31	39.25	-10	25	-39.24%
2022/04/13	3	39.50	0	0.00	39.90	3	25	11.92%
2022/04/12	2	39.30	0	0.00	39.25	2	24	8.04%
2022/04/11	5	39.70	0	0.00	39.20	5	24	20.23%
2022/03/10	1	39.55	0	0.00	39.25	1	29	3.36%
2022/01/26	0	0.00	1	40.60	40.80	-1	31	-3.14%
2022/01/17	1	41.80	0	0.00	41.80	1	34	2.87%
2021/12/01	0	0.00	2	40.90	40.85	-2	32	-6.16%
2021/11/30	0	0.00	2	40.90	40.80	-2	32	-6.15%
2021/11/29	0	0.00	3	41.15	41.05	-3	32	-9.12%
2021/11/24	0	0.00	1	41.50	41.25	-1	33	-2.95%
2021/09/27	2	41.30	0	0.00	41.10	2	52	3.82%
2021/09/14	0	0.00	5	40.60	40.60	-5	59	-8.47%
2021/09/02	0	0.00	1	41.80	41.75	-1	62	-1.61%
2021/06/25	2	47.25	1	47.30	47.25	1	140	0.71%
2021/06/22	0	0.00	1	45.35	45.50	-1	143	-0.70%
2021/05/12	1	46.20	0	0.00	42.25	1	283	0.35%
2021/05/06	0	0.00	1	48.55	48.00	-1	305	-0.33%
2021/05/05	1	47.45	1	48.05	47.40	0	307	0.00%
2021/05/04	1	46.60	0	0.00	47.20	1	313	0.32%
2021/04/14	1	49.80	0	0.00	50.60	1	585	0.17%
2021/04/07	0	0.00	1	53.00	53.60	-1	681	-0.15%
2021/03/11	0	0.00	2	52.60	53.60	-2	604	-0.33%
2021/02/26	2	50.10	0	0.00	50.10	2	597	0.33%
2021/02/22	0	0.00	2	51.00	52.90	-2	587	-0.34%
2021/02/03	2	49.20	0	0.00	49.20	2	591	0.34%
2021/01/29	1	51.10	0	0.00	48.55	1	590	0.17%
2021/01/21	5	55.80	0	0.00	55.10	5	553	0.90%
2021/01/19	3	53.57	2	54.20	54.70	1	430	0.23%
2021/01/18	0	0.00	1	54.00	55.20	-1	416	-0.24%
2021/01/15	0	0.00	1	52.70	52.40	-1	397	-0.25%
2021/01/12	0	0.00	1	53.10	53.10	-1	369	-0.27%
2021/01/11	1	56.50	0	0.00	55.50	1	357	0.28%
2021/01/06	1	54.10	3	56.03	54.90	-2	271	-0.74%
2021/01/04	1	52.00	12	52.05	51.90	-11	221	-4.97%
2020/12/31	13	52.72	0	0.00	51.50	13	212	6.11%
2020/12/30	0	0.00	5	51.76	53.30	-5	194	-2.58%
2020/12/28	0	0.00	2	48.25	48.40	-2	148	-1.35%
2020/12/25	0	0.00	1	47.30	46.95	-1	146	-0.68%
2020/12/24	1	46.20	0	0.00	46.55	1	144	0.69%
2020/12/22	2	47.25	0	0.00	45.60	2	140	1.42%
2020/12/15	1	48.80	0	0.00	48.00	1	134	0.74%
2020/12/10	2	47.90	2	47.88	48.20	0	129	0.00%
2020/12/09	0	0.00	2	48.00	48.35	-2	129	-1.55%
2020/12/07	2	46.75	0	0.00	46.60	2	126	1.58%
2020/12/04	2	47.00	0	0.00	47.00	2	126	1.58%
2020/11/27	0	0.00	2	48.70	49.10	-2	123	-1.62%
2020/11/26	0	0.00	2	48.00	48.65	-2	131	-1.52%
2020/11/25	2	47.30	0	0.00	47.50	2	130	1.54%
2020/11/24	0	0.00	2	48.05	47.85	-2	127	-1.56%
2020/11/19	3	46.70	0	0.00	45.90	3	122	2.45%
2020/11/17	2	48.00	0	0.00	47.80	2	114	1.75%
2020/11/13	0	0.00	1	48.45	47.90	-1	111	-0.90%
2020/11/09	1	45.00	1	45.20	44.90	0	82	0.00%
2020/11/03	0	0.00	1	43.25	43.45	-1	69	-1.44%
2020/10/15	0	0.00	1	42.45	42.35	-1	69	-1.43%
2020/09/29	0	0.00	1	40.50	40.55	-1	72	-1.37%
2020/08/31	0	0.00	2	42.58	42.75	-2	61	-3.26%
2020/08/26	0	0.00	3	41.50	42.00	-3	65	-4.60%
2020/08/24	0	0.00	1	40.40	40.20	-1	64	-1.56%
2020/08/18	1	39.55	4	39.19	40.90	-3	62	-4.78%
2020/03/16	0	0.00	3	35.55	36.00	-3	103	-2.91%
2020/02/24	2	44.83	0	0.00	44.40	2	109	1.83%
2019/12/20	0	0.00	2	49.48	48.85	-2	256	-0.78%
2019/12/19	0	0.00	2	49.50	49.10	-2	256	-0.78%
2019/11/21	0	0.00	1	50.20	50.10	-1	448	-0.22%
2019/11/20	1	51.00	0	0.00	50.80	1	446	0.22%
2019/11/12	0	0.00	1	52.10	52.20	-1	439	-0.23%
2019/11/06	0	0.00	1	53.50	53.30	-1	433	-0.23%
2019/11/05	1	54.00	0	0.00	54.00	1	428	0.23%
2019/10/31	1	55.40	0	0.00	55.30	1	416	0.24%
2019/10/25	0	0.00	2	56.25	56.10	-2	406	-0.49%
2019/10/24	2	56.95	0	0.00	57.20	2	400	0.50%
2019/09/10	5	54.38	5	54.74	54.80	0	185	0.00%
2019/09/06	1	49.35	0	0.00	49.00	1	130	0.76%
2019/08/02	0	0.00	28	45.01	45.00	-28	118	-23.57%
2019/05/16	0	0.00	1	52.10	51.50	-1	263	-0.38%
2019/03/25	0	0.00	4	52.80	52.30	-4	302	-1.32%
2019/03/21	2	54.65	0	0.00	54.30	2	329	0.61%
2019/03/13	2	55.10	0	0.00	54.70	2	374	0.53%
2019/03/11	0	0.00	5	54.40	55.00	-5	385	-1.30%
2019/02/14	0	0.00	15	58.77	57.50	-15	389	-3.85%
2019/01/30	0	0.00	1	53.50	53.70	-1	367	-0.27%
2019/01/28	1	54.10	0	0.00	54.90	1	364	0.27%
2019/01/22	4	54.53	0	0.00	54.40	4	367	1.09%
2019/01/21	1	55.40	0	0.00	55.50	1	365	0.27%
2019/01/18	6	55.32	6	55.68	56.00	0	358	0.00%
2019/01/17	4	54.70	2	55.20	54.00	2	343	0.58%
2019/01/16	4	55.23	0	0.00	54.50	4	338	1.18%
2019/01/15	2	54.60	3	53.60	54.80	-1	315	-0.32%
2019/01/14	3	51.50	0	0.00	51.20	3	282	1.06%
2019/01/11	1	49.95	0	0.00	49.90	1	277	0.36%
2019/01/07	0	0.00	1	47.20	47.15	-1	274	-0.36%
2018/12/25	0	0.00	1	48.70	47.80	-1	293	-0.34%
2018/12/21	0	0.00	2	48.60	48.80	-2	295	-0.68%
2018/12/20	0	0.00	2	49.80	48.60	-2	296	-0.67%
2018/12/19	0	0.00	4	50.10	49.60	-4	302	-1.32%
2018/12/18	7	51.90	5	52.08	50.00	2	302	0.66%
2018/12/17	12	51.92	6	52.33	51.60	6	288	2.08%
2018/12/07	1	49.90	6	49.48	50.00	-5	254	-1.96%
2018/12/06	6	49.16	0	0.00	50.00	6	243	2.46%
2018/12/04	0	0.00	1	51.80	49.65	-1	230	-0.43%
2018/12/03	2	51.35	0	0.00	50.00	2	228	0.87%
2018/11/30	1	47.10	1	48.85	49.05	0	214	0.00%
2018/09/21	1	51.00	0	0.00	51.00	1	491	0.20%
2018/08/09	0	0.00	9	67.20	68.10	-9	741	-1.21%
2018/07/26	9	66.20	0	0.00	67.20	9	958	0.94%
2018/07/17	0	0.00	1	69.30	69.40	-1	1,086	-0.09%
2018/07/16	2	70.00	0	0.00	69.80	2	1,117	0.18%
2018/07/13	1	70.10	1	71.00	71.00	0	1,119	0.00%
2018/07/12	0	0.00	1	71.00	70.10	-1	1,113	-0.09%
2018/07/11	1	70.00	0	0.00	70.90	1	1,103	0.09%
2018/06/12	5	72.50	0	0.00	72.10	5	1,118	0.45%
2018/06/07	4	73.10	2	73.65	73.50	2	1,105	0.18%
2018/06/06	0	0.00	1	73.30	73.50	-1	1,093	-0.09%
2018/06/04	22	73.10	0	0.00	72.70	22	1,057	2.08%
2018/05/30	0	0.00	1	73.20	73.60	-1	1,033	-0.10%
2018/05/29	2	74.55	1	72.00	74.40	1	1,020	0.10%
2018/05/24	3	73.10	0	0.00	72.60	3	942	0.32%
2018/05/22	1	77.40	0	0.00	76.50	1	911	0.11%
2018/05/21	0	0.00	2	75.20	75.10	-2	866	-0.23%
2018/05/18	2	74.20	0	0.00	73.00	2	860	0.23%
2018/05/11	0	0.00	2	76.70	75.20	-2	835	-0.24%
2018/05/10	3	78.10	4	77.58	77.10	-1	815	-0.12%
2018/05/09	2	77.60	5	76.38	76.20	-3	791	-0.38%
2018/05/08	5	76.80	1	76.40	75.00	4	769	0.52%
2018/05/07	5	76.20	7	76.37	77.20	-2	741	-0.27%
2018/05/04	3	69.87	3	70.50	71.50	0	655	0.00%
2018/05/03	3	68.30	3	67.70	67.30	0	599	0.00%
2018/04/27	3	68.50	3	69.40	69.40	0	564	0.00%
2018/04/23	1	69.60	1	69.90	68.60	0	506	0.00%
2018/04/20	0	0.00	5	68.00	69.50	-5	473	-1.06%
2018/04/17	5	66.50	0	0.00	65.60	5	438	1.14%
2018/04/10	0	0.00	1	67.00	66.60	-1	440	-0.23%
2018/04/03	1	66.00	1	68.00	68.00	0	415	0.00%
2018/04/02	0	0.00	1	62.30	64.80	-1	389	-0.26%
2018/03/29	0	0.00	2	61.15	61.00	-2	392	-0.51%
2018/03/26	0	0.00	1	61.30	61.30	-1	398	-0.25%
2018/03/15	0	0.00	1	67.20	65.70	-1	387	-0.26%
2018/03/09	0	0.00	2	67.00	66.40	-2	390	-0.51%
2018/03/08	0	0.00	1	64.80	67.00	-1	394	-0.25%
2018/02/27	5	69.50	0	0.00	69.10	5	372	1.34%
2018/02/26	0	0.00	4	70.25	70.10	-4	371	-1.08%
2018/02/22	0	0.00	5	69.24	69.00	-5	370	-1.35%
2018/02/08	6	69.90	1	69.50	69.10	5	373	1.34%
2018/02/07	7	70.83	3	71.40	70.00	4	374	1.07%
2018/02/06	7	67.57	0	0.00	67.40	7	371	1.88%
2018/01/24	2	71.00	0	0.00	71.00	2	395	0.51%
2018/01/19	3	74.83	0	0.00	73.10	3	383	0.78%