台耀 (4746)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
▼2.0
漲幅
-1.96%
成交量
1,237張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	101.00	0	0.00	100.00	1	3,438	0.03%
2024/04/24	12	101.04	0	0.00	102.00	12	3,690	0.33%
2024/04/23	0	103.50	0	0.00	101.00	0	3,767	0.00%
2024/04/22	0.1	100.00	2	98.50	98.70	-1.9	3,815	-0.05%
2024/04/19	0	0.00	12.1	99.51	101.00	-12.1	3,825	-0.31%
2024/04/17	0.1	106.00	0	0.00	105.50	0.1	3,878	0.00%
2024/04/16	0	0.00	2	107.75	107.50	-2	3,922	-0.05%
2024/04/12	5	115.00	12	113.00	113.00	-7	4,080	-0.17%
2024/04/11	5	118.20	5	116.40	115.00	0	4,176	0.00%
2024/04/10	5	114.70	4.2	116.49	115.50	0.9	4,106	0.02%
2024/04/09	3	108.67	4	109.00	110.00	-1	4,028	-0.02%
2024/04/08	6.1	109.15	1	105.50	106.00	5.1	3,973	0.13%
2024/04/03	3	116.00	2	116.00	116.50	1	3,832	0.03%
2024/04/02	2	110.50	0	0.00	110.00	2	3,794	0.05%
2024/04/01	1	111.50	5	111.50	111.50	-4	3,770	-0.11%
2024/03/29	0	109.50	0	0.00	107.50	0	3,744	0.00%
2024/03/28	1	111.50	1	112.00	109.00	0	3,720	0.00%
2024/03/27	0	0.00	2	107.00	112.00	-2	3,695	-0.05%
2024/03/26	2	104.50	0.2	106.00	103.50	1.8	3,591	0.05%
2024/03/22	2	100.50	0	0.00	100.50	2	3,618	0.06%
2024/03/21	1	99.50	0	0.00	100.00	1	3,680	0.03%
2024/03/20	0	0.00	1	99.30	99.30	-1	3,715	-0.03%
2024/03/19	0	0.00	3	100.00	100.00	-3	3,736	-0.08%
2024/03/14	3	98.57	1	101.00	101.00	2	3,802	0.05%
2024/03/13	1	98.10	1	99.10	97.00	0	3,810	0.00%
2024/03/11	2	100.75	1	100.00	99.90	1	3,945	0.03%
2024/03/07	4	102.00	7	101.29	103.00	-3	4,068	-0.07%
2024/03/06	2.2	106.89	1	104.50	104.00	1.2	4,063	0.03%
2024/03/05	7	112.14	6	110.92	110.00	1	4,017	0.02%
2024/03/04	1	107.00	0	0.00	107.00	1	3,949	0.03%
2024/03/01	1	108.50	0	0.00	108.00	1	4,037	0.02%
2024/02/29	0	0.00	1	110.50	110.00	-1	4,216	-0.02%
2024/02/27	5	111.70	5	112.40	110.50	0	4,228	0.00%
2024/02/26	2	111.50	3.1	112.51	113.00	-1.1	4,273	-0.03%
2024/02/22	6	109.50	2	111.51	108.50	4	4,389	0.09%
2024/02/21	0	0.00	3.1	111.67	112.00	-3.1	4,529	-0.07%
2024/02/20	0.1	103.00	0	0.00	106.00	0.1	4,566	0.00%
2024/02/19	1.1	104.27	1	104.00	104.00	0.1	4,593	0.00%
2024/02/16	0	108.00	0	0.00	106.00	0	4,660	0.00%
2024/02/15	2	111.50	0	0.00	108.50	2	4,724	0.04%
2024/02/05	0	0.00	1	112.00	112.50	-1	4,749	-0.02%
2024/01/31	1.1	113.36	1	113.50	112.50	0.1	4,691	0.00%
2024/01/26	9.1	118.37	4	117.38	117.00	5.1	4,593	0.11%
2024/01/25	0	0.00	1	116.00	116.00	-1	4,495	-0.02%
2024/01/24	0	0.00	1	116.50	116.50	-1	4,453	-0.02%
2024/01/23	2	114.75	0	0.00	114.50	2	4,426	0.05%
2024/01/22	4	114.75	5	115.00	114.00	-1	4,394	-0.02%
2024/01/19	11	115.45	11	116.23	116.50	0	4,347	0.00%
2024/01/18	11	111.36	11	110.59	114.50	0	4,035	0.00%
2024/01/17	3	107.00	1	106.50	106.50	2	3,783	0.05%
2024/01/15	6	105.00	0.2	103.62	104.50	5.8	3,675	0.16%
2024/01/12	3	104.00	17	102.18	101.00	-14	3,643	-0.38%
2024/01/11	8	104.75	8	104.31	104.00	0	3,622	0.00%
2024/01/10	1	104.00	2	102.75	102.50	-1	3,552	-0.03%
2024/01/09	1	98.80	1	98.70	99.00	0	3,488	0.00%
2024/01/08	4	104.00	6	102.33	103.00	-2	3,406	-0.06%
2024/01/05	10	104.95	17	104.94	106.00	-7	3,282	-0.21%
2024/01/04	0	0.00	1	99.50	99.50	-1	3,150	-0.03%
2024/01/03	2	101.00	0	0.00	101.00	2	3,125	0.06%
2024/01/02	1	101.00	3	101.50	102.00	-2	3,135	-0.06%
2023/12/29	1	102.00	3	101.83	102.00	-2	3,112	-0.06%
2023/12/28	4	99.75	3	99.97	99.00	1	3,058	0.03%
2023/12/25	0	0.00	1	96.00	95.20	-1	3,026	-0.03%
2023/12/21	9	96.36	2	96.90	96.40	7	3,013	0.23%
2023/12/20	6	99.53	7	99.06	97.30	-1	3,004	-0.03%
2023/12/19	3	97.56	2	98.20	96.50	1	2,960	0.03%
2023/12/18	2	100.50	4	102.25	99.70	-2	2,935	-0.07%
2023/12/15	2	98.90	2	99.50	98.90	0	2,873	0.00%
2023/12/14	5	96.30	0	0.00	95.80	5	2,897	0.17%
2023/12/13	3	96.83	2	99.10	96.50	1	2,891	0.03%
2023/12/08	3	102.33	2	103.50	103.00	1	2,974	0.03%
2023/12/07	4	104.00	4	103.50	104.50	0	2,983	0.00%
2023/12/06	7	100.79	3	102.33	101.50	4	3,014	0.13%
2023/12/05	2	106.25	2	105.75	107.00	0	2,929	0.00%
2023/12/04	2	105.50	3	103.67	106.00	-1	2,938	-0.03%
2023/12/01	1	102.50	3	102.17	101.50	-2	2,915	-0.07%
2023/11/30	0	0.00	1	101.00	100.00	-1	2,885	-0.03%
2023/11/29	0	0.00	1	101.50	101.50	-1	2,885	-0.03%
2023/11/28	4	102.25	4	102.38	102.50	0	2,953	0.00%
2023/11/27	4	100.75	3	101.33	101.00	1	2,876	0.03%
2023/11/24	3	98.00	3	97.70	97.60	0	2,696	0.00%
2023/11/22	3	99.73	12	99.90	99.90	-9	2,644	-0.34%
2023/11/21	5	99.02	7	99.50	98.50	-2	2,607	-0.08%
2023/11/20	15	98.08	33	97.45	99.00	-18	2,504	-0.72%
2023/11/17	11	93.25	3	92.30	93.60	8	2,340	0.34%
2023/11/16	8	91.54	8	92.08	89.80	0	2,273	0.00%
2023/11/15	10	92.03	9	91.77	91.10	1	2,235	0.04%
2023/11/14	2	87.70	1	87.20	90.80	1	2,220	0.05%
2023/11/13	5	83.90	0	0.00	83.60	5	2,285	0.22%
2023/11/10	2	87.00	2	87.30	86.00	0	2,261	0.00%
2023/11/03	1	86.60	2	86.75	86.30	-1	2,642	-0.04%
2023/11/02	1	86.40	1	87.10	87.40	0	2,714	0.00%
2023/11/01	3	86.93	3	86.77	87.10	0	2,826	0.00%
2023/10/31	1	88.00	10	86.00	85.90	-9	3,193	-0.28%
2023/10/30	2	87.25	2	87.25	87.40	0	3,962	0.00%
2023/10/26	6	85.52	5	85.96	84.00	1	4,426	0.02%
2023/10/24	9	84.56	4	83.58	85.00	5	4,660	0.11%
2023/10/20	2	79.60	2	79.50	80.00	0	4,969	0.00%
2023/10/19	1	80.80	0	0.00	79.60	1	5,188	0.02%
2023/10/18	5	79.54	0	0.00	78.80	5	5,673	0.09%
2023/10/17	3	81.93	1	82.30	79.80	2	5,903	0.03%
2023/10/16	0	0.00	0	83.30	82.00	0	6,166	0.00%
2023/10/13	2	83.85	2	83.85	83.30	0	6,320	0.00%
2023/10/12	1	83.20	1	83.40	84.00	0	6,494	0.00%
2023/10/11	2	83.35	2.1	84.01	83.10	-0.1	6,684	0.00%
2023/09/11	0	88.80	0	0.00	88.70	0	9,201	0.00%
2023/09/08	2	89.80	2	90.00	90.00	0	9,148	0.00%
2023/09/07	3	89.47	3	87.53	91.80	0	9,120	0.00%
2023/09/06	3	87.70	3	87.83	87.50	0	9,053	0.00%
2023/09/05	2	85.80	2	86.15	86.30	0	9,060	0.00%
2023/09/04	2	86.80	2	87.45	86.10	0	9,129	0.00%
2023/08/31	1	86.20	6	86.23	85.80	-5	9,093	-0.05%
2023/08/30	10	84.81	5	84.90	85.20	5	9,092	0.05%
2023/08/23	0	0.00	10	87.10	86.80	-10	9,203	-0.11%
2023/08/21	1	90.30	1	90.40	90.00	0	9,440	0.00%
2023/08/18	0	0.00	3	89.00	88.50	-3	9,500	-0.03%
2023/08/17	24.1	88.55	15	89.58	90.50	9.1	9,492	0.10%
2023/08/16	22	85.58	0	0.00	85.40	22	9,357	0.24%
2023/08/15	0	0.00	1	86.90	87.00	-1	9,364	-0.01%
2023/08/14	0	85.70	0	0.00	85.80	0	9,388	0.00%
2023/08/11	10	91.80	10	90.20	90.60	0	9,451	0.00%
2023/08/10	5	95.05	18	93.64	92.10	-13	9,397	-0.14%
2023/08/08	1	94.82	1	95.00	95.00	0	9,264	0.00%
2023/08/07	6	97.00	3	96.37	97.20	3	9,249	0.03%
2023/08/04	5.1	98.59	0	0.00	97.40	5.1	9,165	0.06%
2023/08/02	12	112.58	11.1	113.03	108.00	0.9	8,860	0.01%
2023/08/01	1	111.50	15.1	111.14	111.50	-14.1	8,127	-0.17%
2023/07/31	1	101.50	2	101.25	101.50	-1	7,848	-0.01%
2023/07/28	5	98.06	4	97.85	97.80	1	7,967	0.01%
2023/07/27	2	102.00	8	101.04	101.50	-6	8,353	-0.07%
2023/07/26	1	96.99	0	0.00	97.00	1	8,313	0.01%
2023/07/25	2.1	99.01	6	100.83	101.00	-4	8,235	-0.05%
2023/07/24	6	101.83	3.3	101.86	100.50	2.7	8,035	0.03%
2023/07/21	5.3	103.10	6.2	107.44	102.00	-0.9	7,834	-0.01%
2023/07/20	5	101.40	3	101.73	99.70	2	7,359	0.03%
2023/07/19	5.1	101.86	5	104.10	102.50	0.1	7,126	0.00%
2023/07/17	7	100.14	16	100.50	101.00	-9	6,731	-0.13%
2023/07/14	3	96.37	7	97.54	98.80	-4	6,598	-0.06%
2023/07/13	5	94.94	6	94.68	95.00	-1	6,457	-0.02%
2023/07/12	2	92.30	2	92.40	91.50	0	6,384	0.00%
2023/07/11	1	95.60	2	96.00	95.30	-1	6,303	-0.02%
2023/07/10	0	0.00	3	97.93	95.80	-3	6,161	-0.05%
2023/07/07	6	92.62	7	93.53	92.50	-1	5,958	-0.02%
2023/07/06	6	91.52	3	91.90	90.60	3	5,858	0.05%
2023/07/05	2	88.95	1	89.40	88.70	1	5,761	0.02%
2023/07/04	1	89.50	1	88.90	89.00	0	5,859	0.00%
2023/07/03	4	90.63	4	91.65	90.90	0	5,949	0.00%
2023/06/30	2	92.30	2	91.75	92.40	0	5,936	0.00%
2023/06/29	6	92.68	1	95.60	91.10	5	5,938	0.08%
2023/06/28	8	97.50	5	96.06	95.30	3	5,679	0.05%
2023/06/27	0	0.00	7	94.53	96.80	-7	4,971	-0.14%
2023/06/26	3	87.93	2	88.95	88.00	1	4,771	0.02%
2023/06/21	3	83.90	2	83.80	83.80	1	4,718	0.02%
2023/06/15	1	86.30	1	86.30	86.60	0	4,749	0.00%
2023/06/14	0	0.00	2	87.65	87.50	-2	4,745	-0.04%
2023/06/13	1	87.30	3	87.10	86.90	-2	4,746	-0.04%
2023/06/12	1	89.00	1	88.80	88.40	0	4,731	0.00%
2023/06/09	1	89.20	0	0.00	90.30	1	4,710	0.02%
2023/06/08	3	89.80	0	0.00	88.20	3	4,674	0.06%
2023/06/06	10	86.80	0	0.00	85.60	10	4,675	0.21%
2023/06/05	10	85.99	0	0.00	85.60	10	4,751	0.21%
2023/05/30	1	86.60	0	0.00	86.60	1	4,850	0.02%
2023/05/26	0	86.30	8.2	86.60	83.80	-8.2	4,824	-0.17%
2023/05/25	1	91.30	1	91.30	91.50	0	4,718	0.00%
2023/05/24	2	91.20	2.1	90.92	90.80	-0.1	4,635	0.00%
2023/05/23	0.1	89.18	0	0.00	90.40	0.1	4,615	0.00%
2023/05/17	2	91.30	0	0.00	89.70	2	4,511	0.04%
2023/05/15	0	0.00	5	85.06	86.50	-5	4,355	-0.11%
2023/05/11	0	87.20	4	88.90	86.90	-4	4,373	-0.09%
2023/05/10	1	90.80	0	0.00	90.70	1	4,360	0.02%
2023/05/09	2.1	90.53	2	89.70	89.20	0.1	4,467	0.00%
2023/05/08	1	92.67	1	92.00	92.60	0	4,539	0.00%
2023/05/05	6.1	93.69	3	92.50	92.20	3.1	4,588	0.07%
2023/05/04	9.1	95.39	2	98.30	94.40	7.1	4,560	0.16%
2023/05/03	21	96.73	14.1	96.73	95.70	6.9	4,354	0.16%
2023/05/02	4	85.33	2.2	86.97	91.50	1.8	3,963	0.05%
2023/04/28	0.1	83.30	0	0.00	83.20	0.1	3,896	0.00%
2023/04/26	0	79.80	10	78.47	78.40	-10	3,947	-0.25%
2023/04/25	1	80.60	3	80.20	79.30	-2	4,023	-0.05%
2023/04/20	0	0.00	8	82.96	82.60	-8	4,052	-0.20%
2023/04/17	1	87.10	1	86.10	86.50	0	4,090	0.00%
2023/04/14	1	85.90	1	86.50	85.40	0	4,122	0.00%
2023/04/13	0	0.00	0.4	87.40	86.90	-0.4	4,157	-0.01%
2023/04/12	1.2	87.70	9	87.06	87.50	-7.8	4,150	-0.19%
2023/04/11	0.2	85.50	2	87.30	87.00	-1.8	4,185	-0.04%
2023/04/10	7.1	85.72	8.2	84.69	86.00	-1.1	4,208	-0.03%
2023/04/07	4.2	82.66	3	82.13	82.90	1.2	4,270	0.03%
2023/04/06	5.9	80.51	6	80.42	79.30	-0.1	4,379	0.00%
2023/03/31	0.1	77.00	0	0.00	76.70	0.1	4,412	0.00%
2023/03/30	14	76.50	14	75.91	75.60	0	4,640	0.00%
2023/03/29	1	74.00	0	0.00	73.70	1	4,937	0.02%
2023/03/13	0	67.10	1	67.00	67.30	-1	7,015	-0.01%
2023/03/10	3	70.26	2	71.50	68.20	1	7,032	0.01%
2023/03/09	1	74.30	3	72.60	71.60	-2	7,002	-0.03%
2023/03/08	4	76.53	2	76.85	76.10	2	6,936	0.03%
2023/03/03	5	75.20	0	0.00	74.90	5	6,768	0.07%
2023/03/02	1	75.00	1	75.20	74.10	0	6,749	0.00%
2023/03/01	1	74.30	1	73.90	73.60	0	6,672	0.00%
2023/02/24	0	0.00	5	72.10	71.90	-5	6,613	-0.08%
2023/02/23	0	0.00	1	72.40	72.70	-1	6,586	-0.02%
2023/02/22	10	71.17	11	71.82	70.60	-1	6,541	-0.02%
2023/02/21	3	71.10	4	70.85	72.00	-1	6,500	-0.02%
2023/02/20	1	68.30	0	0.00	70.20	1	6,431	0.02%
2023/02/17	0	0.00	2	67.40	67.40	-2	6,371	-0.03%
2023/02/14	0	67.90	0	0.00	67.00	0	6,355	0.00%
2023/02/08	1	69.70	1	68.80	68.40	0	6,198	0.00%
2023/02/06	9	71.19	4	71.10	71.10	5	5,986	0.08%
2023/02/01	0	0.00	5	64.80	65.10	-5	5,649	-0.09%
2023/01/31	0	65.20	0	0.00	64.90	0	5,584	0.00%
2023/01/30	0	0.00	3	67.27	66.40	-3	5,485	-0.05%
2023/01/10	3	67.00	0	0.00	65.10	3	5,120	0.06%
2023/01/09	0	0.00	2	66.70	66.60	-2	5,085	-0.04%
2023/01/06	0	67.20	0	0.00	66.60	0	5,050	0.00%
2023/01/05	1	67.90	1	69.30	67.60	0	4,989	0.00%
2023/01/04	1	70.00	0	0.00	69.00	1	4,927	0.02%
2023/01/03	1	71.60	1	72.10	70.90	0	4,844	0.00%
2022/12/30	1	73.00	1	73.50	73.50	0	4,776	0.00%
2022/12/29	3	72.80	3	72.20	73.20	0	4,739	0.00%
2022/12/27	19	73.60	30	73.55	75.20	-11	4,499	-0.24%
2022/12/26	5	75.38	5	74.32	74.40	0	4,286	0.00%
2022/12/23	6	74.05	1	74.40	73.10	5	4,021	0.12%
2022/12/22	22.1	75.45	3	74.10	75.20	19.1	3,813	0.50%
2022/12/21	11	77.65	11	76.95	76.70	0	3,526	0.00%
2022/12/20	23	77.60	29	77.92	77.50	-6	3,120	-0.19%
2022/12/19	43	76.52	40.1	76.51	79.20	2.9	2,683	0.11%
2022/12/16	1	70.40	4	71.90	74.30	-3	1,923	-0.16%
2022/12/15	0	0.00	2	65.80	67.60	-2	1,606	-0.12%
2022/12/13	1	66.30	0	0.00	65.90	1	1,299	0.08%
2022/12/09	0	0.00	14	65.66	65.70	-14	1,156	-1.21%
2022/12/06	3	69.53	1	68.90	69.00	2	979	0.20%
2022/10/25	0	46.45	0	0.00	46.00	0	1,269	0.00%
2022/10/17	0	48.00	0	0.00	49.00	0	1,288	0.00%
2022/10/11	0	48.50	0	0.00	48.25	0	1,269	0.00%
2022/09/22	0	54.00	0	0.00	54.00	0	1,239	0.00%
2022/09/16	0	0.00	1	56.40	55.60	-1	1,273	-0.08%
2022/09/06	0	0.00	1	57.80	57.80	-1	1,294	-0.08%
2022/09/05	2	60.40	0	0.00	59.00	2	1,279	0.16%
2022/08/29	0.3	59.33	0	0.00	59.10	0.3	1,148	0.03%
2022/08/26	3	60.67	3	60.50	60.30	0	1,119	0.00%
2022/08/24	1	61.10	1	59.30	59.10	0	1,011	0.00%
2022/08/22	1	59.10	1	59.60	59.00	0	875	0.00%
2022/08/19	0	0.00	1	55.50	55.50	-1	716	-0.14%
2022/08/15	0	0.00	5	54.00	53.70	-5	677	-0.74%
2022/08/12	6	53.80	7	53.20	53.70	-1	689	-0.15%
2022/08/11	5	55.08	0.2	54.30	53.20	4.8	664	0.72%
2022/08/02	0.1	46.25	0	0.00	45.85	0.1	666	0.01%
2022/08/01	0	0.00	1	47.20	47.15	-1	691	-0.14%
2022/07/27	1	46.90	0	0.00	46.70	1	774	0.13%
2022/07/25	2	49.50	0	0.00	49.35	2	803	0.25%
2022/07/22	0	0.00	2	48.30	48.50	-2	819	-0.24%
2022/07/20	0	0.00	1	47.40	47.40	-1	907	-0.11%
2022/07/15	1.1	46.51	0	0.00	46.55	1.1	1,129	0.09%
2022/06/13	0	0.00	1	49.90	49.55	-1	1,674	-0.06%
2022/06/06	1	48.80	0	0.00	49.05	1	1,644	0.06%
2022/05/27	0	0.00	0	47.80	47.80	0	1,650	0.00%
2022/05/26	1	48.30	0	0.00	47.75	1	1,654	0.06%
2022/05/20	0	0.00	0.1	49.10	48.95	-0.1	1,648	0.00%
2022/05/19	0.2	49.37	0	0.00	49.15	0.2	1,643	0.01%
2022/05/17	9	50.32	10	50.20	49.85	-1	1,616	-0.06%
2022/05/16	3	51.30	0	0.00	50.90	3	1,611	0.19%
2022/05/12	0	0.00	8	53.40	52.20	-8	1,584	-0.50%
2022/05/10	2	56.80	5	56.60	56.60	-3	1,542	-0.19%
2022/05/09	0	0.00	3	56.10	55.80	-3	1,528	-0.20%
2022/05/06	8	59.20	7	59.04	59.20	1	1,503	0.07%
2022/05/05	0	0.00	0.1	60.20	59.80	-0.1	1,476	-0.01%
2022/05/03	0	0.00	2	63.70	63.10	-2	1,428	-0.14%
2022/04/29	0	0.00	1	64.20	63.90	-1	1,418	-0.07%
2022/04/28	3	64.60	0	0.00	64.30	3	1,405	0.21%
2022/04/25	1	63.00	0	0.00	63.30	1	1,289	0.08%
2022/04/21	0	0.00	2	69.00	68.20	-2	1,187	-0.17%
2022/04/20	18	67.73	20	66.35	68.10	-2	1,078	-0.19%
2022/04/19	0	0.00	5	65.80	64.40	-5	958	-0.52%
2022/04/18	5	67.70	18	67.52	65.30	-13	889	-1.46%
2022/04/15	22	64.93	9	64.71	64.20	13	740	1.75%
2022/04/14	1	62.10	1	62.20	62.00	0	599	0.00%
2022/04/13	0	0.00	12	57.93	57.90	-12	544	-2.20%
2022/04/11	1	60.30	2	61.10	60.30	-1	534	-0.19%
2022/04/08	0	0.00	2	58.50	59.70	-2	510	-0.39%
2022/04/07	0	0.00	1	58.00	57.60	-1	492	-0.20%
2022/04/01	0	57.70	0	0.00	56.50	0	511	0.00%
2022/03/22	0	0.00	1	57.00	56.40	-1	616	-0.16%
2022/03/15	0	0.00	2	55.05	54.50	-2	661	-0.30%
2022/03/14	0	0.00	13	55.80	55.50	-13	683	-1.90%
2022/03/08	0	0.00	1	55.30	54.90	-1	717	-0.14%
2022/02/23	2	57.70	0	0.00	57.80	2	859	0.23%
2022/02/22	0	0.00	1	57.20	57.40	-1	870	-0.11%
2022/02/16	2	58.90	0	0.00	58.70	2	909	0.22%
2022/02/15	1	57.70	0	0.00	57.50	1	932	0.11%
2022/01/10	1	60.30	0	0.00	60.20	1	1,054	0.09%
2022/01/06	3	60.97	1	60.50	60.30	2	1,044	0.19%
2022/01/03	0	0.00	1	60.20	60.90	-1	1,070	-0.09%
2021/12/28	2	60.55	0	0.00	61.00	2	1,088	0.18%
2021/12/23	1	58.40	0	0.00	58.50	1	1,045	0.10%
2021/12/22	0	0.00	1	59.00	58.70	-1	1,052	-0.10%
2021/12/21	1	58.20	0	0.00	58.70	1	1,053	0.09%
2021/12/20	2	58.85	0	0.00	58.80	2	1,053	0.19%
2021/12/09	0	0.00	1	57.50	57.80	-1	1,063	-0.09%
2021/12/07	1	57.30	0	0.00	57.30	1	1,032	0.10%
2021/12/03	5	56.40	0	0.00	56.30	5	1,061	0.47%
2021/11/30	0	0.00	1	56.20	56.00	-1	1,115	-0.09%
2021/11/26	1	58.50	0	0.00	57.30	1	1,091	0.09%
2021/11/25	2	57.90	0	0.00	57.80	2	1,065	0.19%
2021/11/16	0	0.00	2	57.20	56.40	-2	1,042	-0.19%
2021/11/12	0	0.00	1	57.70	57.60	-1	1,088	-0.09%
2021/11/10	0	0.00	1	59.80	59.80	-1	1,190	-0.08%
2021/11/08	1	60.50	0	0.00	59.90	1	1,213	0.08%
2021/11/03	0	0.00	10	60.50	60.30	-10	1,357	-0.74%
2021/11/02	1	59.40	1	60.50	59.80	0	1,518	0.00%
2021/10/29	0	0.00	1	59.20	59.20	-1	1,529	-0.07%
2021/10/26	1	58.10	0	0.00	57.90	1	1,530	0.07%
2021/10/25	0	0.00	1	57.20	57.80	-1	1,540	-0.06%
2021/10/21	1	60.00	0	0.00	59.50	1	1,568	0.06%
2021/10/15	0	0.00	1	59.70	59.10	-1	1,862	-0.05%
2021/10/06	11	61.25	0	0.00	60.20	11	2,134	0.52%
2021/10/05	14	57.82	0	0.00	59.10	14	2,152	0.65%
2021/10/04	11	58.82	9	57.86	57.40	2	2,168	0.09%
2021/09/22	5	60.90	0	0.00	61.40	5	2,522	0.20%
2021/09/14	0	0.00	24	66.10	64.90	-24	2,671	-0.90%
2021/09/09	10	66.29	0	0.00	65.70	10	2,919	0.34%
2021/09/08	20	66.13	2	65.60	65.60	18	2,982	0.60%
2021/09/07	4	65.80	0	0.00	67.60	4	3,070	0.13%
2021/09/02	0	0.00	10	67.00	66.10	-10	3,406	-0.29%
2021/09/01	0	0.00	1	67.20	67.20	-1	3,434	-0.03%
2021/08/25	15	67.50	2	67.10	67.40	13	3,662	0.35%
2021/08/23	0	0.00	1	67.70	68.10	-1	3,959	-0.03%
2021/08/20	1	66.70	0	0.00	66.70	1	4,589	0.02%
2021/08/19	1	68.20	0	0.00	66.70	1	5,388	0.02%
2021/08/18	1	70.10	1	68.80	70.10	0	5,595	0.00%
2021/08/17	1	70.40	15	70.80	70.00	-14	6,348	-0.22%
2021/08/16	11	72.94	0	0.00	72.90	11	6,513	0.17%
2021/08/11	0	0.00	3	68.80	68.70	-3	7,475	-0.04%
2021/08/10	5	72.88	0	0.00	72.00	5	7,897	0.06%
2021/08/09	24	74.48	0	0.00	74.20	24	8,252	0.29%
2021/08/06	3	74.17	1	74.40	73.40	2	8,599	0.02%
2021/08/02	0	0.00	3	69.90	70.10	-3	8,805	-0.03%
2021/07/29	1	68.00	2	68.00	68.50	-1	8,864	-0.01%
2021/07/27	0	0.00	3	66.80	66.80	-3	8,894	-0.03%
2021/07/23	1	67.70	2	68.05	68.50	-1	8,954	-0.01%
2021/07/22	1	69.00	2	69.96	69.10	-1	8,940	-0.01%
2021/07/21	27	75.78	19	75.96	71.20	8	8,925	0.09%
2021/07/19	1	71.90	0	0.00	71.70	1	8,693	0.01%
2021/07/14	1	68.40	1	68.70	70.70	0	8,644	0.00%
2021/07/12	2	71.40	2	72.15	71.80	0	8,580	0.00%
2021/07/07	0	0.00	2	74.05	73.90	-2	8,580	-0.02%
2021/07/02	3	75.97	1.1	78.07	75.30	1.9	8,879	0.02%
2021/07/01	1	82.40	1	80.60	78.60	0	8,856	0.00%
2021/06/28	0	0.00	0.5	80.20	80.70	-0.5	8,745	-0.01%
2021/06/23	2	81.95	1	82.20	82.00	1	8,944	0.01%
2021/06/22	2	79.85	0	0.00	78.90	2	9,239	0.02%
2021/06/21	3	80.47	2	79.45	79.60	1	9,892	0.01%
2021/06/18	3	83.57	5	82.56	83.20	-2	10,097	-0.02%
2021/06/17	5	85.42	6	84.33	84.10	-1	10,003	-0.01%
2021/06/16	1.1	87.80	3	86.70	83.60	-1.9	9,989	-0.02%
2021/06/15	5	92.24	8	91.55	89.50	-3	9,956	-0.03%
2021/06/11	2	102.00	5	100.80	97.50	-3	9,777	-0.03%
2021/06/10	13	96.42	14	98.11	100.00	-1	9,674	-0.01%
2021/06/09	1	94.80	0	0.00	94.30	1	9,567	0.01%
2021/06/08	2	92.05	0	0.00	91.60	2	9,538	0.02%
2021/06/07	6	95.43	8	94.48	92.50	-2	9,507	-0.02%
2021/06/04	3	92.40	3	91.10	91.00	0	9,457	0.00%
2021/06/03	0	0.00	2	91.50	91.50	-2	9,490	-0.02%
2021/06/02	0	0.00	1	94.60	92.00	-1	9,474	-0.01%
2021/06/01	1	95.50	3.5	90.94	97.20	-2.5	9,441	-0.03%
2021/05/31	15	91.21	1	93.50	93.50	14	9,304	0.15%
2021/05/28	24	102.67	11	101.10	98.30	13	9,140	0.14%
2021/05/27	9.1	99.19	24	101.16	102.00	-14.9	8,519	-0.17%
2021/05/26	9	88.30	3	91.07	92.90	6	7,719	0.08%
2021/05/25	49	91.44	57.5	85.86	84.50	-8.5	7,515	-0.11%
2021/05/24	22	87.79	1	89.80	89.90	21	6,765	0.31%
2021/05/21	61	79.42	59	78.22	81.80	2	6,665	0.03%
2021/05/20	8	72.14	12	73.62	74.40	-4	6,332	-0.06%
2021/05/19	7	70.16	4	67.68	67.70	3	6,121	0.05%
2021/05/18	8	68.39	1	69.00	69.00	7	5,866	0.12%
2021/05/17	20	69.23	12	69.23	70.50	8	5,407	0.15%
2021/05/14	8	63.40	3	63.70	64.10	5	5,017	0.10%
2021/05/13	2	59.45	7	59.30	58.30	-5	4,590	-0.11%
2021/05/12	18	59.95	18	57.88	56.50	0	4,486	0.00%
2021/05/11	6	59.43	5	58.00	58.80	1	4,263	0.02%
2021/05/10	1	59.70	1	59.40	59.80	0	4,218	0.00%
2021/05/06	4	59.33	1	59.20	59.50	3	4,160	0.07%
2021/05/05	0	0.00	0.5	55.50	56.40	-0.5	4,110	-0.01%
2021/05/04	3	55.60	2	55.00	55.00	1	4,095	0.02%
2021/05/03	4	60.43	2	60.40	58.80	2	4,054	0.05%
2021/04/29	1	58.10	0	0.00	57.80	1	3,972	0.03%
2021/04/22	2	57.10	2	59.15	57.10	0	3,870	0.00%
2021/04/20	1	59.60	2	59.95	59.60	-1	3,819	-0.03%
2021/04/19	2	59.85	2	60.25	60.10	0	3,799	0.00%
2021/04/16	1	58.50	1	59.00	59.20	0	3,756	0.00%
2021/04/15	3	58.00	3	58.20	58.20	0	3,727	0.00%
2021/04/14	1	58.20	4	57.83	57.90	-3	3,714	-0.08%
2021/04/13	7	59.77	8	59.66	59.00	-1	3,681	-0.03%
2021/04/12	4	61.65	2	60.85	60.50	2	3,630	0.06%
2021/04/09	4	59.58	4	60.10	59.80	0	3,564	0.00%
2021/04/08	9.5	60.83	10	60.66	59.90	-0.5	3,508	-0.01%
2021/04/07	0	0.00	3	60.00	61.00	-3	3,241	-0.09%
2021/04/06	2	56.50	2	56.70	55.50	0	3,180	0.00%
2021/04/01	1	57.00	1	57.20	56.60	0	3,154	0.00%
2021/03/31	5	57.22	2	57.45	56.80	3	3,129	0.10%
2021/03/30	4	57.05	5	57.28	57.40	-1	3,103	-0.03%
2021/03/29	7	57.21	6	57.07	57.50	1	3,051	0.03%
2021/03/26	9	55.31	11	55.55	55.00	-2	2,948	-0.07%
2021/03/25	7.5	59.56	20	61.67	56.20	-12.5	2,836	-0.44%
2021/03/24	30	59.97	28	60.53	60.30	2	2,468	0.08%
2021/03/23	3	55.83	29	55.94	56.60	-26	1,750	-1.49%
2021/03/22	3	51.90	3	51.87	51.50	0	1,469	0.00%
2021/03/19	3	52.13	9	52.54	51.90	-6	1,450	-0.41%
2021/03/18	2	51.03	9	51.90	52.10	-7	1,391	-0.50%
2021/03/17	3	49.23	2	49.00	50.20	1	1,312	0.08%
2021/03/16	1	49.10	0	0.00	49.05	1	1,310	0.08%
2021/03/12	1	50.10	1	50.60	50.10	0	1,336	0.00%
2021/03/11	1	50.40	1	50.70	50.40	0	1,350	0.00%
2021/03/10	2	50.70	2	51.00	50.60	0	1,345	0.00%
2021/03/08	4	48.36	4	48.55	48.20	0	1,267	0.00%
2021/02/24	3	53.00	1	52.80	52.70	2	1,160	0.17%
2021/02/23	22	53.00	3	55.90	52.40	19	1,121	1.69%
2021/02/22	16	54.30	4	55.40	54.80	12	1,010	1.19%
2021/02/18	0	0.00	5	48.18	48.60	-5	764	-0.65%
2021/01/27	0	0.00	4	46.33	47.00	-4	769	-0.52%
2021/01/20	6	44.91	5	44.55	44.55	1	744	0.13%
2021/01/19	5	45.20	5	45.11	44.95	0	743	0.00%
2021/01/18	3	45.05	3	45.40	45.10	0	752	0.00%
2020/12/30	4	46.90	0	0.00	46.70	4	792	0.50%
2020/12/21	2	46.90	2	47.35	46.75	0	902	0.00%
2020/12/17	2	45.50	0	0.00	45.55	2	915	0.22%
2020/12/16	6	45.65	0	0.00	45.55	6	948	0.63%
2020/12/15	3	45.00	0	0.00	45.05	3	956	0.31%
2020/12/10	2	46.35	0	0.00	46.25	2	994	0.20%
2020/12/07	6	48.02	5	47.80	47.80	1	1,007	0.10%
2020/12/04	2	49.85	0	0.00	49.75	2	1,028	0.19%
2020/11/27	2	49.60	0	0.00	49.65	2	1,306	0.15%
2020/11/20	2	50.00	0	0.00	49.90	2	1,444	0.14%
2020/11/18	2	49.85	0	0.00	49.80	2	1,473	0.14%
2020/10/29	4	47.89	4	48.00	48.35	0	2,409	0.00%
2020/10/22	2	48.75	0	0.00	48.45	2	2,568	0.08%
2020/10/13	2	48.80	1	49.20	49.05	1	2,883	0.03%
2020/10/12	0	0.00	2	49.50	49.50	-2	2,916	-0.07%
2020/10/05	5	51.20	5	51.34	51.00	0	3,436	0.00%
2020/09/15	0	0.00	1	51.50	51.40	-1	4,405	-0.02%
2020/09/09	0	0.00	1	52.20	51.80	-1	5,724	-0.02%
2020/09/08	12	52.60	13	52.22	53.20	-1	5,832	-0.02%
2020/09/07	5	51.70	5	52.12	50.90	0	5,766	0.00%
2020/09/04	9	50.97	9	50.91	50.00	0	5,753	0.00%
2020/09/03	5	49.76	6	49.97	49.70	-1	5,732	-0.02%
2020/09/02	2	50.40	2	50.65	50.10	0	5,776	0.00%
2020/09/01	5	50.22	5	50.16	50.60	0	5,812	0.00%
2020/08/31	2	50.90	2	51.35	50.20	0	5,875	0.00%
2020/08/28	2	51.20	0	0.00	51.20	2	5,864	0.03%
2020/08/27	11	50.25	10	50.34	49.85	1	5,857	0.02%
2020/08/25	8	49.88	8	49.73	49.95	0	5,970	0.00%
2020/08/24	2	49.63	2	49.83	49.55	0	6,028	0.00%
2020/08/21	8	49.79	8	49.71	50.10	0	6,099	0.00%
2020/08/20	10	49.81	6	49.85	48.80	4	6,255	0.06%
2020/08/19	1	52.30	0	0.00	52.30	1	6,433	0.02%
2020/08/18	2	54.60	0	0.00	53.70	2	6,508	0.03%
2020/08/17	5	56.66	4	56.73	55.60	1	6,696	0.01%
2020/08/14	9	55.53	9	57.50	57.60	0	6,507	0.00%
2020/08/13	2	51.90	2	52.20	52.40	0	6,411	0.00%
2020/08/12	2	51.70	2	52.55	52.00	0	6,539	0.00%
2020/08/11	1	53.20	0	0.00	52.00	1	6,725	0.01%
2020/08/10	2	53.30	2	53.50	53.90	0	6,839	0.00%
2020/08/07	6	53.50	7	53.51	53.50	-1	7,140	-0.01%
2020/08/06	1	52.60	1	53.00	52.70	0	7,470	0.00%
2020/08/05	2	52.50	12	52.86	53.10	-10	7,688	-0.13%
2020/08/04	10	52.63	9	52.13	52.70	1	7,982	0.01%
2020/08/03	7	52.17	7	51.89	52.60	0	8,226	0.00%
2020/07/31	15	49.73	5	50.06	49.85	10	8,543	0.12%
2020/07/30	4	50.70	4	49.75	50.10	0	9,055	0.00%
2020/07/29	3	49.42	4	48.94	48.95	-1	9,412	-0.01%
2020/07/28	7	48.66	7	48.50	47.65	0	9,584	0.00%
2020/07/24	5	51.14	8	51.41	51.00	-3	9,967	-0.03%
2020/07/23	3	52.20	5	52.42	51.80	-2	10,081	-0.02%
2020/07/22	5	52.80	4	52.95	52.70	1	10,260	0.01%
2020/07/21	9	52.90	9	52.76	52.60	0	10,424	0.00%
2020/07/20	8	51.15	8	51.31	52.60	0	10,618	0.00%
2020/07/17	3	49.83	3	49.47	51.00	0	10,676	0.00%
2020/07/16	4	53.65	4	53.80	53.50	0	10,676	0.00%
2020/07/15	3	53.70	2	54.60	53.00	1	10,736	0.01%
2020/07/14	6	56.03	7	56.01	54.30	-1	10,897	-0.01%
2020/07/13	8	57.63	5	58.22	57.20	3	10,968	0.03%
2020/07/10	28	57.54	28	57.31	57.10	0	10,869	0.00%
2020/07/09	7	57.31	9	57.29	57.00	-2	10,970	-0.02%
2020/07/08	5	56.32	30	57.79	56.60	-25	10,983	-0.23%
2020/07/07	12	55.35	4	55.95	54.90	8	10,920	0.07%
2020/07/06	10	57.51	8	57.43	57.50	2	10,861	0.02%
2020/07/03	8	55.61	9	55.96	56.40	-1	10,769	-0.01%
2020/07/02	13	54.90	13	54.84	54.60	0	10,621	0.00%
2020/07/01	8	54.60	8	54.89	54.50	0	10,586	0.00%
2020/06/30	14	55.01	16	55.01	55.20	-2	10,558	-0.02%
2020/06/29	12	54.61	10	53.87	55.30	2	10,480	0.02%
2020/06/24	5	52.88	5	53.48	51.60	0	10,414	0.00%
2020/06/23	8	53.80	6	54.28	53.40	2	10,363	0.02%
2020/06/22	3	55.13	2	54.80	54.20	1	10,356	0.01%
2020/06/19	12	55.88	11	55.58	54.70	1	10,408	0.01%
2020/06/18	79	59.55	74	58.57	57.50	5	10,387	0.05%
2020/06/17	69	58.70	73	60.12	59.20	-4	10,082	-0.04%
2020/06/16	37	55.54	40	56.31	56.80	-3	9,681	-0.03%
2020/06/15	0	0.00	1	53.90	54.50	-1	9,324	-0.01%
2020/06/12	9	49.63	9	49.29	49.60	0	9,310	0.00%
2020/06/10	10	51.70	14	51.83	52.00	-4	9,594	-0.04%
2020/06/09	13	51.57	14	51.52	51.60	-1	9,697	-0.01%
2020/06/05	8	51.26	18	50.81	51.20	-10	10,311	-0.10%
2020/06/04	9	48.44	10	48.88	49.00	-1	10,350	-0.01%
2020/06/03	9	49.11	9	49.04	49.05	0	10,415	0.00%
2020/06/02	17	47.69	16	47.87	47.60	1	10,446	0.01%
2020/06/01	12	51.88	3	51.67	50.50	9	10,347	0.09%
2020/05/29	11	51.44	10	51.53	50.70	1	10,320	0.01%
2020/05/28	31	51.59	31	51.41	51.30	0	10,250	0.00%
2020/05/27	53	52.45	51	52.43	51.30	2	10,160	0.02%
2020/05/26	25	57.13	29	57.99	55.90	-4	9,986	-0.04%
2020/05/25	16	54.65	15	54.90	55.10	1	9,729	0.01%
2020/05/22	42	55.12	40	55.12	54.70	2	9,599	0.02%
2020/05/21	19	52.71	24	52.66	52.40	-5	9,285	-0.05%
2020/05/20	44	52.06	39	52.28	52.30	5	9,224	0.05%
2020/05/19	40	52.06	50	52.22	51.70	-10	9,118	-0.11%
2020/05/18	61	53.07	57	53.46	51.80	4	8,972	0.04%
2020/05/15	16	52.45	20	51.85	51.20	-4	8,772	-0.05%
2020/05/14	39	55.63	51	55.25	52.60	-12	8,634	-0.14%
2020/05/13	35	55.91	25	54.70	56.20	10	8,328	0.12%
2020/05/12	47	53.40	39	53.27	53.00	8	7,951	0.10%
2020/05/11	44	53.26	46	52.80	51.50	-2	7,714	-0.03%
2020/05/08	31	57.75	14	56.15	53.30	17	7,397	0.23%
2020/05/07	23	61.21	24	61.14	59.20	-1	7,106	-0.01%
2020/05/06	25	63.65	26	65.32	60.50	-1	6,729	-0.01%
2020/05/05	17	60.05	18	59.58	60.80	-1	6,215	-0.02%
2020/05/04	10	51.68	7	54.90	55.30	3	5,844	0.05%
2020/04/30	5	49.97	4	49.84	50.30	1	5,639	0.02%
2020/04/29	0	0.00	1	47.20	45.75	-1	5,258	-0.02%
2020/04/28	2	48.33	0	0.00	47.25	2	5,191	0.04%
2020/04/27	1	46.95	1	47.60	48.40	0	5,082	0.00%
2020/04/24	1	45.70	6	45.28	46.10	-5	4,879	-0.10%
2020/04/23	9	48.38	1	47.00	48.80	8	4,680	0.17%
2020/04/22	1	45.55	1	44.80	45.40	0	4,447	0.00%
2020/04/21	0	0.00	11	45.65	44.10	-11	4,312	-0.26%
2020/04/20	0	0.00	1	47.80	46.60	-1	4,203	-0.02%
2020/04/17	26	46.08	23	46.51	46.90	3	4,099	0.07%
2020/04/16	11	46.25	11	46.25	45.60	0	3,855	0.00%
2020/04/15	17	48.09	13	48.38	48.25	4	3,699	0.11%
2020/04/14	6	48.44	16	48.69	49.00	-10	3,581	-0.28%
2020/04/10	0	0.00	9	39.65	43.80	-9	3,151	-0.29%
2020/03/31	1	39.90	0	0.00	37.45	1	2,956	0.03%
2020/03/25	1	31.50	0	0.00	31.60	1	2,803	0.04%
2020/03/24	15	30.14	2	31.70	30.95	13	2,685	0.48%
2020/03/19	2	39.05	2	37.03	36.45	0	2,497	0.00%
2020/03/18	2	40.15	2	45.40	40.45	0	2,423	0.00%
2020/03/17	3	44.48	5	45.86	44.35	-2	2,297	-0.09%
2020/03/13	3	47.37	0	0.00	49.00	3	1,929	0.16%
2020/03/12	0	0.00	2	49.90	52.40	-2	1,770	-0.11%
2020/03/11	2	49.08	2	49.90	49.40	0	1,285	0.00%
2020/03/10	4	47.96	1	44.15	45.60	3	1,099	0.27%
2020/03/09	2	48.75	1	48.75	48.75	1	991	0.10%
2020/03/06	1	45.00	0	0.00	44.35	1	921	0.11%
2020/02/17	0	0.00	9	40.51	40.55	-9	944	-0.95%
2020/02/14	0	0.00	1	40.45	40.20	-1	936	-0.11%
2020/01/31	23	44.37	20	42.00	41.80	3	842	0.36%
2020/01/30	7	43.52	0	0.00	43.95	7	818	0.86%
2019/12/30	0	0.00	1	41.30	41.45	-1	800	-0.12%
2019/12/23	1	40.90	0	0.00	40.95	1	782	0.13%
2019/12/17	0	0.00	2	42.15	42.10	-2	698	-0.29%
2019/12/10	2	42.35	0	0.00	43.10	2	629	0.32%
2019/12/06	1	43.75	0	0.00	43.70	1	578	0.17%
2019/12/05	0	0.00	2	43.98	45.15	-2	556	-0.36%
2019/12/04	0	0.00	1	43.65	43.55	-1	516	-0.19%
2019/12/03	2	43.20	0	0.00	43.45	2	506	0.39%
2019/11/28	2	43.70	5	42.79	43.10	-3	418	-0.72%
2019/11/27	0	0.00	1	42.50	42.05	-1	394	-0.25%
2019/11/25	1	42.80	0	0.00	42.30	1	370	0.27%
2019/11/22	0	0.00	1	41.75	41.60	-1	346	-0.29%
2019/11/21	1	42.15	1	41.20	42.20	0	333	0.00%
2019/11/20	0	0.00	5	40.45	40.40	-5	301	-1.66%
2019/11/19	1	40.40	1	40.15	40.30	0	297	0.00%
2019/11/18	1	39.30	10	39.60	40.15	-9	281	-3.20%
2019/11/15	1	39.50	0	0.00	38.65	1	254	0.39%
2019/11/06	2	36.80	0	0.00	37.00	2	230	0.87%
2019/10/31	0	0.00	5	38.10	37.95	-5	233	-2.14%
2019/10/21	1	37.80	1	38.35	38.65	0	210	0.00%
2019/10/14	0	0.00	9	36.31	36.70	-9	174	-5.17%
2019/10/09	0	0.00	5	35.00	35.55	-5	164	-3.05%
2019/08/20	8	34.36	1	34.25	34.25	7	172	4.05%
2019/08/19	2	34.63	0	0.00	34.55	2	172	1.16%
2019/07/02	0	0.00	10	38.80	39.00	-10	185	-5.39%
2019/06/19	10	37.91	0	0.00	37.80	10	179	5.58%
2019/03/19	3	42.10	0	0.00	42.00	3	204	1.47%
2019/03/13	5	43.77	0	0.00	43.75	5	199	2.51%
2019/03/06	0	0.00	4	43.60	43.30	-4	209	-1.91%
2019/02/14	0	0.00	1	42.50	42.80	-1	216	-0.46%
2018/12/20	1	37.70	0	0.00	36.65	1	280	0.36%
2018/11/14	0	0.00	7	37.00	36.75	-7	283	-2.47%
2018/11/05	5	39.85	0	0.00	40.05	5	374	1.34%
2018/10/19	2	40.00	0	0.00	39.85	2	480	0.42%
2018/10/15	2	40.80	0	0.00	40.80	2	492	0.41%
2018/10/11	5	40.70	0	0.00	40.65	5	492	1.01%
2018/10/09	5	45.25	1	45.25	45.15	4	477	0.84%
2018/10/08	2	46.95	0	0.00	46.80	2	476	0.42%
2018/10/05	0	0.00	10	47.50	47.35	-10	487	-2.05%
2018/09/13	3	48.00	0	0.00	48.60	3	580	0.52%
2018/09/06	0	0.00	5	48.50	48.70	-5	596	-0.84%
2018/09/05	5	48.00	0	0.00	48.20	5	602	0.83%
2018/09/04	0	0.00	1	47.30	47.60	-1	609	-0.16%
2018/08/31	1	47.80	0	0.00	47.75	1	621	0.16%
2018/08/23	10	47.26	0	0.00	47.25	10	698	1.43%
2018/08/15	2	48.25	2	49.35	47.40	0	709	0.00%
2018/08/10	0	0.00	1	53.80	53.00	-1	660	-0.15%
2018/07/26	1	51.70	0	0.00	52.00	1	718	0.14%
2018/07/24	2	53.10	2	52.45	53.30	0	698	0.00%
2018/07/20	1	52.50	1	52.60	52.50	0	718	0.00%
2018/07/13	1	54.70	1	54.70	54.50	0	757	0.00%
2018/07/12	1	54.00	1	54.30	54.60	0	752	0.00%
2018/07/11	1	53.00	1	53.30	53.00	0	760	0.00%
2018/07/10	1	52.40	1	52.40	52.60	0	764	0.00%
2018/07/09	4	51.03	4	51.13	52.30	0	796	0.00%
2018/06/19	1	55.80	0	0.00	55.50	1	1,306	0.08%
2018/06/12	0	0.00	2	57.70	57.70	-2	1,425	-0.14%
2018/06/05	1	58.00	0	0.00	57.70	1	1,464	0.07%
2018/06/04	1	58.50	1	57.80	57.70	0	1,470	0.00%
2018/06/01	1	58.00	0	0.00	58.00	1	1,484	0.07%
2018/05/31	0	0.00	1	57.00	57.00	-1	1,473	-0.07%
2018/05/29	0	0.00	10	56.30	55.70	-10	1,464	-0.68%
2018/05/28	10	56.40	0	0.00	55.80	10	1,457	0.69%
2018/05/24	0	0.00	1	55.60	55.50	-1	1,451	-0.07%
2018/05/22	0	0.00	1	54.70	54.60	-1	1,451	-0.07%
2018/05/17	13	54.86	2	54.95	54.80	11	1,433	0.77%
2018/05/16	1	55.00	1	55.00	54.90	0	1,428	0.00%
2018/05/15	0	0.00	1	54.00	54.40	-1	1,418	-0.07%
2018/05/14	3	55.47	4	55.90	55.90	-1	1,418	-0.07%
2018/05/11	2	52.50	0	0.00	52.50	2	1,396	0.14%
2018/05/07	1	53.90	1	54.00	53.70	0	1,426	0.00%
2018/04/27	1	58.40	0	0.00	57.70	1	1,410	0.07%
2018/04/26	1	60.90	0	0.00	57.90	1	1,412	0.07%
2018/04/25	1	59.00	1	59.70	60.30	0	1,402	0.00%
2018/04/20	3	61.50	0	0.00	61.00	3	1,402	0.21%
2018/04/19	2	62.45	2	61.70	61.60	0	1,407	0.00%
2018/04/18	0	0.00	2	60.40	60.90	-2	1,417	-0.14%
2018/04/13	7	64.99	6	65.32	63.40	1	1,459	0.07%
2018/04/12	3	64.67	5	64.58	65.00	-2	1,433	-0.14%
2018/04/11	5	64.02	8	64.81	64.20	-3	1,419	-0.21%
2018/04/10	5	66.60	1	64.80	64.00	4	1,381	0.29%
2018/04/09	5	67.76	5	68.64	69.90	0	1,295	0.00%
2018/04/03	1	63.30	0	0.00	63.60	1	1,190	0.08%
2018/03/30	1	63.80	0	0.00	62.80	1	1,126	0.09%
2018/03/29	24	62.65	46	63.12	63.10	-22	1,103	-1.99%
2018/03/28	1	61.00	3	61.87	61.00	-2	1,026	-0.19%
2018/03/27	22	62.32	2	61.80	61.40	20	1,006	1.99%
2018/03/26	1	60.80	2	60.00	60.80	-1	925	-0.11%
2018/03/23	1	55.80	0	0.00	57.10	1	882	0.11%
2018/03/20	1	60.00	0	0.00	59.70	1	839	0.12%
2018/03/19	0	0.00	1	59.80	60.00	-1	827	-0.12%
2018/03/16	0	0.00	3	56.73	59.30	-3	771	-0.39%
2018/03/15	0	0.00	1	55.00	55.10	-1	719	-0.14%
2018/03/14	3.5	54.30	0	0.00	53.70	3.5	713	0.49%
2018/03/12	2	53.00	0	0.00	53.00	2	697	0.29%
2018/03/07	1	58.00	1	57.70	57.40	0	653	0.00%
2018/03/06	0	0.00	1	55.30	57.30	-1	631	-0.16%
2018/03/05	0	0.00	2	53.50	54.20	-2	612	-0.33%
2018/02/22	1	52.00	0	0.00	53.50	1	615	0.16%
2018/02/21	0	0.00	1	52.70	52.60	-1	617	-0.16%
2018/02/12	3	51.80	0	0.00	51.60	3	626	0.48%
2018/02/08	0	0.00	2	52.30	52.10	-2	640	-0.31%
2018/02/07	0	0.00	3	53.00	53.10	-3	648	-0.46%
2018/02/06	0	0.00	10	50.00	50.30	-10	642	-1.56%
2018/02/05	1	53.30	0	0.00	53.90	1	644	0.16%
2018/02/01	11	55.80	1	56.10	55.80	10	615	1.62%
2018/01/24	10	59.10	2	59.60	59.10	8	611	1.31%
2018/01/23	3	61.00	0	0.00	60.20	3	601	0.50%
2018/01/22	2	60.10	0	0.00	60.30	2	590	0.34%
2018/01/15	1	59.30	0	0.00	59.20	1	581	0.17%
2018/01/10	0	0.00	3	64.50	61.10	-3	532	-0.56%
2018/01/09	3	67.30	0	0.00	67.10	3	483	0.62%