和碩 (4938)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	96.70	96.70	-2	6,135	-0.03%
2025/01/21	1	95.50	0	0.00	95.30	1	6,089	0.02%
2025/01/20	1	95.00	0	0.00	95.10	1	6,071	0.02%
2025/01/13	0.2	91.90	2	91.85	91.90	-1.8	6,009	-0.03%
2025/01/10	2.1	92.90	0	0.00	91.90	2.1	5,974	0.04%
2025/01/09	3.1	93.90	1	94.90	93.70	2.1	5,998	0.04%
2025/01/08	2	95.25	0	0.00	94.80	2	6,025	0.03%
2025/01/03	1	90.80	1	91.60	91.80	0	5,787	0.00%
2024/12/27	1	93.10	0.1	93.10	93.00	0.9	5,511	0.02%
2024/12/09	0	0.00	11	97.32	97.30	-11	5,628	-0.20%
2024/12/06	1	94.60	10	94.60	94.10	-9	5,573	-0.16%
2024/12/03	11.2	93.51	0	0.00	93.70	11.2	5,604	0.20%
2024/11/25	0	0.00	2	98.40	97.50	-2	5,599	-0.04%
2024/11/21	0	0.00	1	96.00	95.90	-1	5,493	-0.02%
2024/11/20	0	0.00	0.2	97.80	96.00	-0.2	5,477	0.00%
2024/11/19	0.1	98.20	0	0.00	97.80	0.1	5,437	0.00%
2024/11/18	0	0.00	1	98.50	97.60	-1	5,350	-0.02%
2024/11/15	5	96.28	5	96.06	96.70	0	5,243	0.00%
2024/11/14	0.1	94.45	0	0.00	94.40	0.1	5,232	0.00%
2024/11/13	1	98.70	1	98.00	98.70	0	5,027	0.00%
2024/11/11	1	100.00	0	0.00	100.00	1	5,010	0.02%
2024/11/08	1	101.00	3	102.00	99.80	-2	4,984	-0.04%
2024/11/07	0	0.00	1	101.50	101.00	-1	5,024	-0.02%
2024/11/05	1	100.00	0	0.00	100.50	1	5,047	0.02%
2024/10/30	3	100.50	0	0.00	99.00	3	5,425	0.06%
2024/10/29	0	0.00	2	101.50	101.00	-2	5,486	-0.04%
2024/10/25	1	103.00	0	0.00	103.00	1	5,716	0.02%
2024/10/24	10	103.00	1	104.00	103.00	9	5,763	0.16%
2024/10/22	0	0.00	1	106.00	106.00	-1	5,858	-0.02%
2024/10/18	0	0.00	1	104.00	104.00	-1	6,085	-0.02%
2024/10/15	2	104.25	0	0.00	104.00	2	6,287	0.03%
2024/10/09	0	0.00	0.2	101.00	100.50	-0.2	6,434	0.00%
2024/10/01	1	103.00	1	104.00	104.50	0	6,590	0.00%
2024/09/30	0	0.00	3	104.50	103.00	-3	6,805	-0.04%
2024/09/27	0	104.00	0	0.00	104.00	0	7,045	0.00%
2024/09/18	0	0.00	0.5	101.50	103.00	-0.5	8,784	-0.01%
2024/09/06	0	0.00	0.1	100.00	100.00	-0.1	9,576	0.00%
2024/09/04	0.5	99.00	0	0.00	98.50	0.5	9,723	0.01%
2024/09/02	0	0.00	1	104.00	103.50	-1	9,735	-0.01%
2024/08/30	0	0.00	1	103.50	102.50	-1	9,896	-0.01%
2024/08/29	3	102.50	0	0.00	103.00	3	10,036	0.03%
2024/08/20	1	105.00	4	105.50	105.00	-3	11,188	-0.03%
2024/08/12	0	0.00	1	102.00	102.00	-1	11,961	-0.01%
2024/08/09	1	98.00	3	99.40	99.50	-2	12,006	-0.02%
2024/08/07	3	95.50	0	0.00	96.20	3	12,126	0.02%
2024/08/06	0	0.00	12	90.80	93.00	-12	12,211	-0.10%
2024/08/05	1	93.30	11	93.41	93.60	-10	12,117	-0.08%
2024/07/31	0	101.50	0	0.00	100.50	0	11,930	0.00%
2024/07/30	1	100.50	0.1	99.40	102.00	1	11,903	0.01%
2024/07/19	1	104.00	0	0.00	106.00	1	11,820	0.01%
2024/07/15	1	106.00	2	106.00	106.00	-1	11,750	-0.01%
2024/07/12	0	0.00	1	106.50	107.00	-1	11,772	-0.01%
2024/07/10	0	0.00	2	105.50	105.50	-2	11,984	-0.02%
2024/07/09	0.1	104.50	1	105.00	104.50	-1	12,123	-0.01%
2024/07/08	0	0.00	1	106.50	106.00	-1	12,220	-0.01%
2024/07/05	1	105.50	0	0.00	103.50	1	12,201	0.01%
2024/07/04	0	0.00	5.1	105.51	106.50	-5.1	12,293	-0.04%
2024/07/03	2	103.50	0	0.00	103.00	2	12,187	0.02%
2024/07/02	1	103.00	1	103.50	103.50	0	12,208	0.00%
2024/07/01	1.1	105.50	0	0.00	104.00	1.1	12,130	0.01%
2024/06/28	7	103.86	7	104.21	104.50	0	11,999	0.00%
2024/06/27	8.2	103.14	3	104.00	102.50	5.2	11,844	0.04%
2024/06/26	4	114.51	1.1	114.55	114.50	2.9	11,693	0.02%
2024/06/24	0	0.00	0.1	116.50	117.00	-0.1	11,801	0.00%
2024/06/21	1	119.00	0	0.00	119.00	1	12,165	0.01%
2024/06/20	1	120.50	2.1	120.71	120.00	-1.1	12,322	-0.01%
2024/06/19	1	115.00	3	116.50	116.50	-2	12,577	-0.02%
2024/06/18	2	117.25	0	0.00	116.50	2	13,121	0.02%
2024/06/17	2	116.50	6	115.67	116.50	-4	14,383	-0.03%
2024/06/14	4	117.13	1.4	115.64	115.50	2.6	15,338	0.02%
2024/06/13	1	117.00	2.3	115.71	116.50	-1.3	15,439	-0.01%
2024/06/12	0	0.00	1	112.00	112.50	-1	15,425	-0.01%
2024/06/07	1	111.00	0	0.00	111.50	1	15,714	0.01%
2024/06/06	1	111.52	5.2	112.38	111.50	-4.2	15,743	-0.03%
2024/06/05	5	112.70	3	111.83	111.00	2	15,662	0.01%
2024/06/04	3.1	110.50	0	0.00	111.00	3.1	15,552	0.02%
2024/06/03	9.1	111.50	5.2	112.00	111.50	3.9	15,385	0.03%
2024/05/31	0	0.00	6	106.00	106.00	-6	15,048	-0.04%
2024/05/30	1	103.50	0	0.00	103.50	1	14,835	0.01%
2024/05/29	1	105.00	6	104.17	104.50	-5	14,754	-0.03%
2024/05/28	0	0.00	2.1	105.50	105.00	-2.1	14,637	-0.01%
2024/05/27	1	106.00	1	105.50	106.50	0	14,628	0.00%
2024/05/24	0	106.00	3	106.83	106.00	-3	14,517	-0.02%
2024/05/23	4.2	106.48	4	106.38	106.50	0.2	14,405	0.00%
2024/05/22	0	0.00	4.2	106.98	107.00	-4.2	14,264	-0.03%
2024/05/21	3	104.67	3	104.67	104.50	0	14,142	0.00%
2024/05/20	1.1	103.09	8	103.63	104.50	-6.9	13,993	-0.05%
2024/05/17	3.1	102.34	2.2	102.91	103.50	0.9	13,873	0.01%
2024/05/16	1	101.00	1	101.50	101.50	0	13,709	0.00%
2024/05/15	1	100.00	0	0.00	100.50	1	13,660	0.01%
2024/05/14	2	102.75	1	101.00	101.00	1	13,646	0.01%
2024/05/08	2	99.65	3	99.90	99.70	-1	13,378	-0.01%
2024/05/07	1	99.60	0	0.00	99.80	1	13,394	0.01%
2024/05/03	0	0.00	0.3	98.50	97.10	-0.3	13,267	0.00%
2024/05/02	1	95.50	0	0.00	96.40	1	13,249	0.01%
2024/04/29	1	98.20	0	0.00	98.50	1	13,451	0.01%
2024/04/25	1.3	94.74	2	94.90	94.70	-0.8	13,407	-0.01%
2024/04/24	0	0.00	1.2	96.37	96.70	-1.2	13,360	-0.01%
2024/04/19	5.1	95.27	30	95.14	94.80	-24.9	13,453	-0.19%
2024/04/18	0.1	96.70	0	0.00	96.60	0.1	13,250	0.00%
2024/04/17	0.1	96.50	0	0.00	96.40	0.1	13,289	0.00%
2024/04/16	4	96.45	1	98.20	95.40	3	13,217	0.02%
2024/04/15	0	0.00	2	100.50	98.70	-2	12,982	-0.02%
2024/04/12	9	98.89	4	98.60	98.30	5	12,865	0.04%
2024/04/11	0	100.50	8	100.31	101.50	-8	12,727	-0.06%
2024/04/10	2	102.00	4	101.50	101.00	-2	12,741	-0.02%
2024/04/09	7	100.79	4.2	100.62	100.50	2.8	12,653	0.02%
2024/04/08	1	99.90	3	100.27	101.00	-2	12,569	-0.02%
2024/04/02	3	98.70	3	98.60	98.30	0	12,352	0.00%
2024/04/01	4	98.43	0	100.00	97.50	4	12,444	0.03%
2024/03/29	5	100.42	3.2	100.56	102.00	1.8	12,305	0.01%
2024/03/28	34	99.24	2	99.95	99.70	32	11,794	0.27%
2024/03/27	3.1	97.12	2	97.60	98.40	1.1	11,473	0.01%
2024/03/26	8.1	100.78	14.1	99.00	97.80	-6	11,451	-0.05%
2024/03/25	1	102.50	2	101.50	101.50	-1	11,190	-0.01%
2024/03/22	1.2	102.50	13	101.73	102.00	-11.8	10,988	-0.11%
2024/03/21	28	101.93	31.7	102.57	104.50	-3.7	10,738	-0.03%
2024/03/20	50.2	105.17	37.4	103.92	103.50	12.8	10,139	0.13%
2024/03/19	50	97.15	16.3	98.74	100.00	33.7	8,878	0.38%
2024/03/18	0	90.30	9	90.32	91.00	-9	8,004	-0.11%
2024/03/15	2.1	89.87	35	89.41	89.10	-33	7,842	-0.42%
2024/03/14	11	89.05	9	89.08	88.60	2	7,682	0.03%
2024/03/13	7	89.80	26	89.78	89.90	-19	7,542	-0.25%
2024/03/12	2	87.43	2	86.70	87.50	0	7,197	0.00%
2024/03/11	1.2	84.83	0.8	85.40	85.10	0.4	7,121	0.00%
2024/03/08	1	85.40	0	0.00	85.30	1	7,116	0.01%
2024/03/07	3	85.70	4	85.70	85.40	-1	7,063	-0.01%
2024/03/06	0	0.00	1	86.50	86.50	-1	6,997	-0.01%
2024/03/05	2	86.40	1	86.60	86.50	1	7,064	0.01%
2024/03/04	0.2	85.60	5	85.82	86.00	-4.8	7,086	-0.07%
2024/03/01	0	85.10	3	86.50	84.90	-3	7,078	-0.04%
2024/02/29	0.1	84.63	0	0.00	85.50	0.1	7,042	0.00%
2024/02/27	2	84.70	0	0.00	84.30	2	6,954	0.03%
2024/02/26	0	0.00	1	85.30	85.60	-1	6,928	-0.01%
2024/02/23	0	0.00	4	86.45	85.90	-4	6,926	-0.06%
2024/02/22	6	86.70	7.2	86.53	86.60	-1.2	6,984	-0.02%
2024/02/21	2	85.80	0	0.00	85.90	2	6,966	0.03%
2024/02/19	1	83.80	1	84.70	84.80	0	7,108	0.00%
2024/02/16	1	84.80	5	84.22	84.70	-4	7,199	-0.06%
2024/02/15	1	83.80	0.1	83.80	83.70	0.9	7,308	0.01%
2024/02/05	3	84.60	1	84.30	84.50	2	7,268	0.03%
2024/02/01	0.4	83.90	5	84.00	84.10	-4.7	7,299	-0.06%
2024/01/31	2	82.70	0.3	82.90	82.70	1.7	7,276	0.02%