華星光 (4979)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
232.0
漲跌
▼10.5
漲幅
-4.33%
成交量
57,400張
產業
上櫃通信網路類股
425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	41	234.85	39	236.59	242.50	2	24,721	0.01%
2025/01/21	4	210.78	5.1	216.55	220.50	-1.1	24,035	0.00%
2025/01/20	34	199.25	34	196.90	200.50	0	23,512	0.00%
2025/01/17	22	201.25	22	200.41	198.00	0	23,541	0.00%
2025/01/16	36	195.51	37.1	198.25	205.00	-1.1	23,377	0.00%
2025/01/15	29.1	192.01	29	191.03	188.50	0.1	23,091	0.00%
2025/01/14	19	191.84	16	191.28	190.00	3	22,997	0.01%
2025/01/13	14	195.07	17	194.91	194.00	-3	23,065	-0.01%
2025/01/10	3	207.00	7	206.79	205.00	-4	22,811	-0.02%
2025/01/09	4	206.87	7.2	204.24	203.00	-3.2	22,674	-0.01%
2025/01/08	13	205.19	11	202.36	208.00	2	22,917	0.01%
2025/01/07	11.1	198.55	10	199.45	201.00	1.1	23,050	0.00%
2025/01/06	17	201.73	20	200.30	198.00	-3	23,114	-0.01%
2025/01/03	13	203.73	25.4	202.73	205.50	-12.3	23,162	-0.05%
2025/01/02	21	193.86	21	193.79	191.00	0	22,510	0.00%
2024/12/31	41	185.23	44	182.88	188.00	-3	22,333	-0.01%
2024/12/30	29	183.95	30	181.88	178.00	-1	22,736	0.00%
2024/12/27	13.2	183.08	12	183.83	180.50	1.2	23,233	0.01%
2024/12/26	16	180.84	15	181.73	185.00	1	23,091	0.00%
2024/12/25	9	178.83	10.1	175.67	181.00	-1.1	23,724	0.00%
2024/12/24	6	171.57	5	171.40	166.50	1	23,774	0.00%
2024/12/23	12	174.92	13	175.58	173.00	-1	24,118	0.00%
2024/12/20	24.2	173.43	25	173.02	171.50	-0.8	24,274	0.00%
2024/12/19	24	173.40	19	174.00	175.00	5	24,551	0.02%
2024/12/18	5	166.80	3	167.00	166.50	2	24,456	0.01%
2024/12/17	7	170.21	10	169.75	174.50	-3	24,768	-0.01%
2024/12/16	18	167.50	18	169.03	167.00	0	25,128	0.00%
2024/12/13	24	177.21	9	172.56	170.50	15	24,969	0.06%
2024/12/12	7	186.07	8	183.75	181.50	-1	25,091	0.00%
2024/12/11	18	188.28	18	188.39	185.50	0	25,186	0.00%
2024/12/10	31	194.56	20	194.68	188.50	11	25,328	0.04%
2024/12/09	11	210.50	11	210.27	203.50	0	25,403	0.00%
2024/12/06	13	211.08	12.1	210.91	210.00	0.9	25,181	0.00%
2024/12/05	16.1	205.56	18.3	209.22	213.50	-2.2	24,863	-0.01%
2024/12/04	33.1	210.73	33.4	212.54	212.00	-0.3	24,435	0.00%
2024/12/03	47	205.04	46.2	203.85	207.50	0.8	23,665	0.00%
2024/12/02	37	193.38	45.5	194.63	194.00	-8.5	22,895	-0.04%
2024/11/29	25.2	178.66	27.4	175.19	185.00	-2.2	21,864	-0.01%
2024/11/28	11.2	169.52	19.2	168.42	173.00	-8	21,366	-0.04%
2024/11/27	3.1	171.54	3.1	169.79	169.00	0	20,997	0.00%
2024/11/26	19.2	169.27	12	167.96	169.00	7.2	20,364	0.04%
2024/11/25	4	158.75	16.1	164.83	168.00	-12.1	19,799	-0.06%
2024/11/22	1.1	152.55	1	153.00	153.00	0.1	19,469	0.00%
2024/11/21	6.2	152.42	5.1	152.41	153.00	1.1	19,420	0.01%
2024/11/20	0.1	148.00	0	0.00	148.00	0.1	19,356	0.00%
2024/11/19	3	145.50	2	147.00	147.50	1	19,472	0.01%
2024/11/18	0.3	143.17	2	141.50	141.00	-1.7	19,553	-0.01%
2024/11/15	6	148.00	5	144.70	146.00	1	19,574	0.01%
2024/11/14	3	155.00	6.1	154.35	152.00	-3.1	19,410	-0.02%
2024/11/13	11	155.00	6.1	158.38	149.50	4.9	19,192	0.03%
2024/11/12	4	157.38	4.2	156.83	157.50	-0.2	18,911	0.00%
2024/11/11	14	159.75	8	160.44	157.50	6	18,964	0.03%
2024/11/08	7	157.22	12.1	158.96	159.00	-5.1	18,684	-0.03%
2024/11/07	2	151.25	2	154.50	150.00	0	18,117	0.00%
2024/11/06	4.1	149.97	4.1	150.46	151.50	0	17,935	0.00%
2024/11/05	3.1	147.55	1	149.50	147.00	2.1	17,804	0.01%
2024/11/04	1	140.50	5	145.40	147.50	-4	17,688	-0.02%
2024/11/01	0	0.00	1	140.50	142.50	-1	17,533	-0.01%
2024/10/30	1.4	138.14	0	0.00	139.50	1.4	17,470	0.01%
2024/10/29	3	139.17	0	0.00	141.00	3	17,387	0.02%
2024/10/28	1	138.00	2	139.00	142.50	-1	17,240	-0.01%
2024/10/25	1.1	142.05	0	0.00	142.00	1.1	17,127	0.01%
2024/10/24	9.3	146.74	5	144.40	143.00	4.3	17,102	0.03%
2024/10/23	13	148.46	2	148.00	151.00	11	16,932	0.06%
2024/10/22	11.1	146.54	10	147.15	145.50	1.1	16,736	0.01%
2024/10/21	6.1	145.23	6	145.51	143.50	0.1	16,512	0.00%
2024/10/18	4	146.13	6	149.50	145.00	-2	16,332	-0.01%
2024/10/17	16	153.31	10	153.50	154.00	6	15,905	0.04%
2024/10/15	14	162.54	17.3	162.86	156.50	-3.3	15,472	-0.02%
2024/10/14	12	156.63	7	156.57	158.00	5	14,676	0.03%
2024/10/11	3	158.00	6	153.50	154.00	-3	14,277	-0.02%
2024/10/09	7	159.36	12	156.92	154.00	-5	13,921	-0.04%
2024/10/08	3.2	155.97	3.1	156.66	151.50	0.1	13,472	0.00%
2024/10/07	10	157.95	7.1	160.06	156.00	2.9	13,112	0.02%
2024/10/04	16	156.41	14	154.64	155.00	2	12,652	0.02%
2024/10/01	14	150.75	17	152.41	154.50	-3	12,026	-0.02%
2024/09/30	0	0.00	2	143.75	144.50	-2	11,235	-0.02%
2024/09/27	27	152.35	19	152.61	142.00	8	11,001	0.07%
2024/09/26	7	146.57	14	147.25	150.00	-7	9,963	-0.07%
2024/09/25	4	146.38	2	148.25	142.00	2	9,515	0.02%
2024/09/24	19.2	142.93	19	141.58	141.50	0.2	9,069	0.00%
2024/09/23	4.3	147.69	5	145.90	141.00	-0.7	8,767	-0.01%
2024/09/20	11	141.95	11.2	140.81	141.50	-0.2	8,212	0.00%
2024/09/19	12	142.25	13	142.27	144.50	-1	7,931	-0.01%
2024/09/18	24	135.40	26.2	134.94	135.50	-2.2	7,478	-0.03%
2024/09/16	9	129.56	9	130.17	128.00	0	6,933	0.00%
2024/09/13	12.1	132.00	10.1	131.85	132.50	2	6,859	0.03%
2024/09/12	13.1	122.58	15	123.87	129.00	-1.9	6,422	-0.03%
2024/09/11	6	119.33	7	120.07	117.50	-1	6,146	-0.02%
2024/09/10	14	120.75	15.1	119.35	117.50	-1.1	5,789	-0.02%
2024/09/09	0	0.00	2	113.00	113.50	-2	5,352	-0.04%
2024/09/06	1	105.50	1	104.50	103.50	0	5,273	0.00%
2024/09/04	0	0.00	1.1	107.32	106.00	-1.1	5,549	-0.02%
2024/09/03	1	112.00	1	112.50	110.50	0	5,539	0.00%
2024/09/02	12	117.21	23	116.76	116.00	-11	5,551	-0.20%
2024/08/30	13.1	114.18	1	113.00	116.50	12.1	5,469	0.22%
2024/08/29	3	115.00	3	115.17	115.00	0	5,358	0.00%
2024/08/28	6	115.33	4	114.13	115.00	2	5,370	0.04%
2024/08/27	1.1	115.32	1	111.50	111.50	0.1	5,390	0.00%
2024/08/26	0.1	114.00	0	0.00	111.00	0.1	5,345	0.00%
2024/08/23	1	112.50	2	114.75	115.00	-1	5,424	-0.02%
2024/08/22	2	115.00	2	114.25	114.00	0	5,471	0.00%
2024/08/21	5	115.30	3.1	116.44	114.00	1.9	5,659	0.03%
2024/08/20	6	113.58	5	112.30	111.50	1	5,825	0.02%
2024/08/19	1	109.00	2	108.00	112.00	-1	6,035	-0.02%
2024/08/16	0	0.00	1	100.00	102.00	-1	6,072	-0.02%
2024/08/15	1	97.90	2	98.55	98.70	-1	5,989	-0.02%
2024/08/14	1	98.40	1	99.60	97.30	0	5,952	0.00%
2024/08/13	4	100.45	1	104.50	96.90	3	5,883	0.05%
2024/08/12	1	97.40	1	96.70	100.00	0	5,681	0.00%
2024/08/09	2	95.35	3	95.50	91.00	-1	5,620	-0.02%
2024/08/07	0	0.00	0	89.70	89.70	0	5,447	0.00%
2024/08/06	0.1	80.90	0	0.00	81.60	0.1	5,423	0.00%
2024/08/05	0	89.50	0	0.00	89.40	0	5,460	0.00%
2024/08/02	0	0.00	7	99.70	99.30	-7	5,544	-0.13%
2024/08/01	1	106.00	0	0.00	105.50	1	5,542	0.02%
2024/07/31	0.1	105.50	0	0.00	104.00	0.1	5,560	0.00%
2024/07/30	1	101.50	0	0.00	103.50	1	5,555	0.02%
2024/07/26	1	108.00	0	0.00	108.50	1	5,504	0.02%
2024/07/23	2	115.00	1	113.00	113.00	1	5,525	0.02%
2024/07/22	2	117.00	3	119.67	116.00	-1	5,528	-0.02%
2024/07/19	1	129.00	0	0.00	126.00	1	5,531	0.02%
2024/07/17	3	134.17	3	132.67	132.50	0	5,522	0.00%
2024/07/15	1	127.00	1	126.00	126.00	0	5,521	0.00%
2024/07/11	1	134.00	1	133.00	133.50	0	5,675	0.00%
2024/07/10	4.2	132.90	2	132.00	132.50	2.2	5,736	0.04%
2024/07/09	2	126.00	4	129.00	129.00	-2	5,611	-0.04%
2024/07/05	1	129.00	1	128.00	128.50	0	5,590	0.00%
2024/07/04	0	0.00	1	124.50	124.00	-1	5,609	-0.02%
2024/07/02	0	0.00	1	128.00	127.50	-1	5,578	-0.02%
2024/06/28	0	0.00	2	124.00	126.50	-2	5,609	-0.04%
2024/06/27	3	125.33	1	124.00	123.50	2	5,653	0.04%
2024/06/25	1	123.00	0	0.00	126.00	1	5,709	0.02%
2024/06/24	5	126.80	4	128.50	126.50	1	5,848	0.02%
2024/06/20	2	137.25	3	137.33	138.50	-1	5,966	-0.02%
2024/06/19	17	139.97	14	137.07	135.50	3	5,941	0.05%
2024/06/18	5	142.60	6	142.42	140.50	-1	5,906	-0.02%
2024/06/14	2	147.50	2	145.00	142.50	0	5,803	0.00%
2024/06/12	7.3	147.12	6	146.92	145.00	1.3	5,682	0.02%
2024/06/11	0	0.00	6	142.75	141.00	-6	5,536	-0.11%
2024/06/07	2	138.75	2	136.50	136.00	0	5,495	0.00%
2024/06/06	1	134.50	0	0.00	138.00	1	5,504	0.02%
2024/06/03	4	138.63	7	138.93	139.00	-3	5,778	-0.05%
2024/05/31	3	132.50	1	142.00	131.50	2	5,711	0.04%
2024/05/30	2	143.00	1	143.00	141.50	1	5,633	0.02%
2024/05/29	4	146.00	3	143.00	145.50	1	5,749	0.02%
2024/05/28	3	148.33	3	149.00	148.00	0	5,636	0.00%
2024/05/27	1	147.50	4	148.13	149.00	-3	5,556	-0.05%
2024/05/24	4	140.38	0.6	141.01	139.50	3.4	5,604	0.06%
2024/05/23	5	136.90	8.4	138.05	143.50	-3.4	5,415	-0.06%
2024/05/22	0	0.00	6.1	128.36	130.50	-6.1	5,258	-0.12%
2024/05/20	1	119.00	0	0.00	119.00	1	5,614	0.02%
2024/05/17	3	120.50	1	119.50	119.50	2	6,082	0.03%
2024/05/16	1	122.00	0	0.00	120.00	1	6,280	0.02%
2024/05/14	1	122.50	0	0.00	122.00	1	6,451	0.02%
2024/05/13	0.2	124.25	0	0.00	121.50	0.2	6,478	0.00%
2024/05/10	5	121.30	5	123.40	120.50	0	6,533	0.00%
2024/05/09	3	128.50	1	124.00	124.00	2	6,567	0.03%
2024/05/08	3.1	123.68	5	124.70	125.50	-1.9	6,492	-0.03%
2024/05/07	0.1	121.50	0	0.00	118.00	0.1	6,433	0.00%
2024/05/02	0	0.00	4	118.00	118.00	-4	6,453	-0.06%
2024/04/30	1	120.00	0	0.00	121.50	1	6,500	0.02%
2024/04/29	1.2	120.08	1	121.50	120.00	0.2	6,604	0.00%
2024/04/26	3.1	116.05	3	116.50	115.00	0.1	6,617	0.00%
2024/04/25	5	118.00	5	118.50	114.00	0	6,690	0.00%
2024/04/24	0	0.00	1	114.50	115.00	-1	6,937	-0.01%
2024/04/22	0	113.00	0	0.00	111.00	0	7,104	0.00%
2024/04/19	7	111.50	2	115.25	118.00	5	7,153	0.07%
2024/04/18	6	120.50	8	120.63	122.00	-2	7,281	-0.03%
2024/04/17	6	117.83	9	114.89	118.50	-3	7,544	-0.04%
2024/04/16	2	108.00	0	0.00	108.00	2	7,667	0.03%
2024/04/10	0	0.00	1	127.00	131.00	-1	7,845	-0.01%
2024/04/09	0.1	124.50	0	0.00	123.00	0.1	7,839	0.00%
2024/04/01	3.1	128.50	5	127.70	129.00	-1.9	8,479	-0.02%
2024/03/29	6.2	123.71	6	122.67	124.00	0.2	8,603	0.00%
2024/03/28	0	122.50	0	121.00	122.00	0	8,650	0.00%
2024/03/27	4	122.50	6.7	121.97	120.50	-2.7	8,756	-0.03%
2024/03/26	9.1	132.13	7	133.29	130.00	2.1	8,752	0.02%
2024/03/25	4.2	143.54	2	143.75	144.00	2.2	8,709	0.02%
2024/03/22	0	0.00	0	140.50	139.00	0	8,783	0.00%
2024/03/21	1.2	139.36	0	139.50	138.00	1.1	8,806	0.01%
2024/03/18	1	148.00	0	0.00	148.00	1	8,978	0.01%
2024/03/14	0	0.00	1	148.00	147.50	-1	9,831	-0.01%
2024/03/13	5	158.80	2	155.50	151.50	3	10,057	0.03%
2024/03/12	1	154.50	2.2	155.05	154.50	-1.2	9,991	-0.01%
2024/03/11	1.2	148.75	1	149.00	154.50	0.2	10,105	0.00%
2024/03/08	3	147.33	2	145.50	148.50	1	10,127	0.01%
2024/03/07	3	159.33	2	158.25	155.00	1	10,062	0.01%
2024/03/06	2.7	158.83	1	158.00	158.00	1.7	10,002	0.02%
2024/03/05	3	165.00	1	161.50	162.00	2	10,160	0.02%
2024/03/04	12.2	161.78	13	161.23	164.50	-0.8	10,361	-0.01%
2024/03/01	2	157.25	5.1	157.99	156.00	-3.1	10,240	-0.03%
2024/02/29	8.1	157.28	3	155.50	156.00	5.1	10,254	0.05%
2024/02/27	5.1	162.00	3	161.83	157.00	2.1	10,264	0.02%
2024/02/26	3	169.67	4.1	168.73	169.00	-1.1	10,059	-0.01%
2024/02/23	5.1	167.60	5	165.90	165.00	0.1	9,991	0.00%
2024/02/22	0	0.00	7	161.93	162.50	-7	10,087	-0.07%
2024/02/21	8	168.00	8.2	168.18	164.50	-0.2	9,981	0.00%
2024/02/20	7.2	162.50	10.1	160.76	161.00	-2.9	9,819	-0.03%
2024/02/19	10.1	153.44	12.3	155.80	155.00	-2.2	9,389	-0.02%
2024/02/16	5	149.70	3	151.33	151.00	2	9,275	0.02%
2024/02/15	0	0.00	0.3	148.83	149.50	-0.3	9,195	0.00%