宜鼎 (5289)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
299.0
漲跌
▼1.0
漲幅
-0.33%
成交量
204張
產業
上櫃電腦及週邊類股▲0.44%
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	300.00	0	0.00	299.00	0	836	0.00%
2024/06/25	0.1	301.20	0	0.00	300.00	0.1	844	0.01%
2024/06/21	0	307.50	0	0.00	305.50	0	879	0.00%
2024/06/19	0	309.00	0	0.00	307.50	0	887	0.00%
2024/06/18	0.1	311.45	0	0.00	309.00	0.1	903	0.01%
2024/06/17	0	311.00	0	0.00	312.00	0	907	0.00%
2024/06/12	0	305.50	0	0.00	305.50	0	914	0.00%
2024/06/11	0.1	302.36	0	0.00	302.00	0.1	914	0.01%
2024/06/07	0.1	303.50	0	0.00	305.00	0.1	911	0.01%
2024/06/05	1	309.00	0	0.00	305.00	1	910	0.11%
2024/06/04	0	0.00	5	322.50	316.00	-5	893	-0.56%
2024/06/03	1	341.00	0.2	345.77	342.00	0.8	845	0.10%
2024/05/31	0	0.00	0.1	328.00	329.00	-0.1	786	-0.01%
2024/05/30	0	0.00	2	322.00	320.50	-2	735	-0.27%
2024/05/27	3	312.33	0	0.00	316.50	3	697	0.43%
2024/05/24	0	0.00	1.5	312.36	316.50	-1.5	686	-0.22%
2024/05/23	0.1	295.50	0	0.00	294.00	0.1	658	0.01%
2024/05/21	0	292.00	0	0.00	297.00	0	649	0.00%
2024/05/17	3	279.00	0	0.00	279.00	3	665	0.45%
2024/05/15	0	283.50	0	0.00	282.00	0	699	0.00%
2024/05/14	0	283.00	0	0.00	285.50	0	705	0.00%
2024/05/13	0.1	283.10	1	283.00	283.00	-1	700	-0.14%
2024/05/08	0.1	292.00	0	0.00	292.00	0.1	704	0.01%
2024/05/02	0	290.00	0	0.00	288.50	0	714	0.00%
2024/04/30	0	292.50	0	0.00	295.00	0	716	0.00%
2024/04/29	0	292.00	0	0.00	294.00	0	722	0.00%
2024/04/26	0.1	287.50	0	0.00	286.50	0.1	730	0.01%
2024/04/25	0	284.00	0	0.00	283.00	0	732	0.00%
2024/04/24	0	288.50	0	0.00	288.00	0	733	0.00%
2024/04/23	0	282.00	0	0.00	284.00	0	734	0.00%
2024/04/19	1.1	285.86	10	291.00	283.00	-8.9	731	-1.22%
2024/04/17	0	295.50	0	0.00	294.00	0	710	0.00%
2024/04/15	0.2	312.00	0	0.00	309.50	0.2	705	0.03%
2024/04/12	0.2	321.98	0	0.00	313.50	0.2	710	0.03%
2024/04/10	1	318.50	0	0.00	318.00	1	707	0.14%
2024/04/09	0	315.00	0	0.00	313.50	0	704	0.00%
2024/04/03	0	317.50	0	0.00	316.50	0	703	0.00%
2024/04/01	0	0.00	1	312.00	312.50	-1	697	-0.14%
2024/03/27	0	0.00	1	315.00	313.00	-1	716	-0.14%
2024/03/25	0	0.00	1	305.00	308.50	-1	681	-0.15%
2024/03/21	3.1	300.24	3	301.50	300.00	0.1	675	0.01%
2024/03/19	0	300.00	4	300.00	299.50	-4	659	-0.60%
2024/03/14	0	292.50	0	293.00	293.50	0	666	0.00%
2024/03/13	0	291.50	0	0.00	291.00	0	671	0.00%
2024/03/11	5	290.80	0	0.00	290.00	5	679	0.74%
2024/03/08	0	303.50	0	0.00	296.50	0	665	0.00%
2024/03/07	2	304.00	0.3	302.50	302.00	1.7	678	0.25%
2024/02/27	0.3	303.50	0	0.00	302.50	0.3	678	0.04%
2024/02/21	0	0.00	0.3	312.50	311.00	-0.3	702	-0.04%
2024/02/20	1.2	318.39	0	0.00	316.00	1.2	711	0.17%
2024/02/19	0.3	337.00	2	340.00	339.50	-1.7	695	-0.24%
2024/02/01	0	301.00	0	0.00	301.50	0	678	0.00%
2024/01/25	0	311.00	0	0.00	308.00	0	806	0.00%
2024/01/24	0	315.00	0	0.00	315.00	0	823	0.00%
2024/01/22	0	314.50	0	0.00	316.00	0	857	0.00%
2024/01/12	1	304.00	0	0.00	305.50	1	929	0.11%
2024/01/09	0	0.00	0	304.83	308.50	0	944	0.00%
2024/01/05	0	0.00	0.1	292.50	291.50	-0.1	938	-0.01%
2024/01/03	0	300.00	0	0.00	299.00	0	949	0.00%
2023/12/25	1	307.00	0	0.00	306.50	1	972	0.10%
2023/12/22	0	0.00	1	314.00	315.00	-1	974	-0.10%
2023/12/07	0	318.50	0	0.00	318.00	0	1,115	0.00%
2023/12/04	0	320.00	0.2	320.50	319.50	-0.2	1,113	-0.01%
2023/11/27	1	307.00	0	0.00	303.50	1	1,174	0.09%
2023/11/22	3	315.48	0	0.00	312.50	3	1,228	0.25%
2023/11/21	8.1	321.76	0	0.00	318.00	8.1	1,231	0.66%
2023/11/20	0	0.00	3	323.83	323.50	-3	1,219	-0.25%
2023/11/17	1	310.96	0	0.00	310.50	1	1,198	0.09%
2023/11/13	0	0.00	17	310.00	307.50	-17	1,191	-1.43%
2023/11/10	12	306.42	0	306.00	304.00	12	1,189	1.01%
2023/11/09	5	312.70	0	0.00	310.50	5	1,182	0.42%
2023/11/08	0.1	316.00	0	0.00	316.50	0.1	1,181	0.00%
2023/11/07	0	0.00	2	315.50	317.00	-2	1,163	-0.17%
2023/11/06	0	297.50	0	0.00	297.00	0	1,133	0.00%
2023/10/26	0	295.00	0	0.00	293.00	0	1,202	0.00%
2023/10/25	0	0.00	0.1	302.00	302.00	-0.1	1,234	0.00%
2023/10/18	0	0.00	0.2	282.50	281.00	-0.2	1,243	-0.02%
2023/10/16	0	0.00	0	286.76	288.00	0	1,243	0.00%
2023/10/05	0	0.00	0	306.50	303.00	0	1,316	0.00%
2023/10/04	1	304.00	1	310.00	307.00	0	1,336	0.00%
2023/10/03	0	0.00	2	313.25	307.50	-2	1,366	-0.15%
2023/09/28	0	0.00	0	300.50	296.50	0	1,425	0.00%
2023/09/27	2	302.00	0.2	300.25	300.00	1.8	1,461	0.12%
2023/09/21	0	0.00	0.1	295.00	301.50	-0.1	1,508	-0.01%
2023/09/19	0	311.00	0	0.00	309.00	0	1,515	0.00%
2023/09/18	0.5	312.73	2	315.19	312.00	-1.5	1,534	-0.10%
2023/09/13	0	0.00	0.1	275.90	275.00	-0.1	1,576	0.00%
2023/09/12	0	0.00	1.1	276.94	278.00	-1.1	1,597	-0.07%
2023/09/11	0	273.00	0.1	273.00	271.50	0	1,599	0.00%
2023/09/08	1	269.00	1	275.00	274.00	0	1,610	0.00%
2023/09/07	1	269.04	1	274.50	271.00	0	1,629	0.00%
2023/09/06	0	0.00	0.1	274.00	273.00	-0.1	1,629	-0.01%
2023/09/01	0	272.50	0	0.00	268.50	0	1,633	0.00%
2023/08/30	0.1	275.00	0	0.00	271.00	0.1	1,606	0.01%
2023/08/25	0	248.00	0	0.00	245.00	0	1,682	0.00%
2023/08/21	0	246.50	0	0.00	241.50	0	1,897	0.00%
2023/08/18	0	265.00	0	0.00	264.00	0	1,886	0.00%
2023/08/15	0	0.00	0.1	262.50	261.50	-0.1	1,942	-0.01%
2023/08/10	1	261.00	0	0.00	260.50	1	2,013	0.05%
2023/08/09	0	272.00	1	272.50	271.00	-1	1,998	-0.05%
2023/08/08	1	284.00	0	0.00	275.00	1	1,996	0.05%
2023/08/02	0	298.00	0	0.00	288.50	0	1,959	0.00%
2023/08/01	2	301.25	0	0.00	300.00	2	1,962	0.10%
2023/07/31	12	325.08	11	320.32	315.00	1	1,938	0.05%
2023/07/28	3	314.50	4	316.75	315.50	-1	1,880	-0.05%
2023/07/27	2	305.00	0	0.00	303.50	2	1,831	0.11%
2023/07/26	0	302.00	0	0.00	299.50	0	1,834	0.00%
2023/07/21	0	0.00	7	302.29	302.50	-7	1,859	-0.38%
2023/07/20	0	0.00	2	309.00	306.50	-2	1,861	-0.11%
2023/07/19	1	308.03	0	0.00	307.00	1	1,871	0.05%
2023/07/18	2	315.50	0	0.00	314.50	2	1,908	0.10%
2023/07/17	2	320.50	5	320.30	317.00	-3	1,916	-0.16%
2023/07/14	0	0.00	1	327.00	329.50	-1	1,915	-0.05%
2023/07/13	0.1	321.50	0	0.00	318.00	0.1	1,911	0.00%
2023/07/12	0	0.00	0.1	312.00	311.50	-0.1	1,917	-0.01%
2023/07/10	0	304.00	0	0.00	299.50	0	1,921	0.00%
2023/07/07	3	316.50	9	326.78	310.50	-6	1,961	-0.31%
2023/07/06	1	348.00	0	0.00	344.00	1	1,962	0.05%
2023/07/05	4	357.88	13	352.00	361.00	-9	1,985	-0.45%
2023/07/04	3.1	342.48	2	345.50	352.00	1.1	1,978	0.06%
2023/07/03	6	337.25	0	0.00	338.00	6	1,978	0.30%
2023/06/30	0	322.50	0	0.00	324.00	0	2,060	0.00%
2023/06/26	9	345.44	0	0.00	342.50	9	2,282	0.39%
2023/06/20	2	353.75	2	351.00	343.00	0	2,334	0.00%
2023/06/15	1	326.50	1	326.50	323.50	0	2,342	0.00%
2023/06/07	2	327.50	6	325.42	326.00	-4	2,397	-0.17%
2023/06/06	5	332.00	2	328.00	326.50	3	2,409	0.12%
2023/06/05	0	0.00	10	336.50	333.50	-10	2,386	-0.42%
2023/06/02	2	339.00	6	335.00	329.50	-4	2,369	-0.17%
2023/06/01	4	336.00	3	336.00	333.50	1	2,339	0.04%
2023/05/31	12	336.63	5	335.90	335.00	7	2,317	0.30%
2023/05/30	1	326.00	0	0.00	325.50	1	2,238	0.04%
2023/05/29	10	328.35	4.6	332.47	326.00	5.4	2,210	0.24%
2023/05/25	1	304.00	0	0.00	303.50	1	2,043	0.05%
2023/05/22	2	312.75	0	0.00	304.00	2	2,002	0.10%
2023/05/18	0	0.00	1	310.00	304.50	-1	1,934	-0.05%
2023/05/17	1	304.00	1	302.00	302.00	0	1,906	0.00%
2023/05/05	0	0.00	10	289.00	288.50	-10	1,760	-0.57%
2023/04/27	10	294.00	0	0.00	293.00	10	1,724	0.58%
2023/04/26	3	278.50	0	0.00	285.00	3	1,691	0.18%
2023/04/20	0	0.00	10	298.50	297.00	-10	1,589	-0.63%
2023/04/18	0	0.00	1	306.00	305.50	-1	1,545	-0.06%
2023/04/17	1	309.00	0	317.00	309.50	1	1,522	0.07%
2023/04/13	0	319.00	1	321.00	319.00	-1	1,456	-0.07%
2023/04/12	3	317.00	8	325.94	322.00	-5	1,427	-0.35%
2023/04/11	1	311.00	1	315.00	316.00	0	1,349	0.00%
2023/04/07	1	310.00	1	311.50	308.00	0	1,224	0.00%
2023/04/06	0	0.00	15	317.00	320.50	-15	1,185	-1.27%
2023/03/31	19.2	317.19	6	320.83	314.00	13.2	1,143	1.15%
2023/03/30	2	305.00	1	323.00	323.00	1	1,036	0.10%
2023/03/28	6	293.50	2	293.00	292.00	4	911	0.44%
2023/03/27	22	299.70	2.2	286.41	286.00	19.8	851	2.32%
2023/03/24	3	286.67	4	292.25	301.50	-1	747	-0.13%
2023/03/23	1	275.00	2	275.50	274.50	-1	646	-0.15%
2023/03/22	4	274.25	3	271.17	271.00	1	607	0.16%
2023/03/21	2	275.00	2	266.00	266.00	0	562	0.00%
2023/03/20	0	0.00	0	259.00	259.00	0	491	0.00%
2023/03/17	0	254.00	0	0.00	255.50	0	456	0.00%
2023/03/14	0	0.00	2	229.00	229.00	-2	379	-0.53%
2023/03/10	0	0.00	8	243.00	241.00	-8	358	-2.23%
2023/03/06	0.3	225.00	0	0.00	222.00	0.3	276	0.11%
2023/03/02	0.1	218.00	0	0.00	222.00	0.1	259	0.04%
2023/03/01	1.1	221.73	0	219.00	217.50	1.1	248	0.44%
2023/02/21	0	0.00	1	206.00	203.50	-1	210	-0.47%
2023/02/14	0	197.50	0	0.00	197.00	0	221	0.00%
2023/01/03	0	0.00	0	184.00	184.00	0	206	-0.01%
2022/12/30	0	0.00	0	181.50	185.50	0	208	-0.01%
2022/12/13	0	0.00	1	188.00	187.50	-1	208	-0.48%
2022/12/12	0	0.00	2	187.50	187.50	-2	210	-0.95%
2022/12/08	3	189.00	0	0.00	190.50	3	208	1.44%
2022/12/07	2	188.00	0	0.00	187.50	2	206	0.97%
2022/12/06	1	193.50	0	0.00	193.50	1	202	0.49%
2022/12/02	0	0.00	1	197.92	196.50	-1	191	-0.54%
2022/11/30	0	0.00	3	187.00	188.00	-3	183	-1.64%
2022/11/16	0	0.00	0	182.00	185.00	0	166	0.00%
2022/11/15	0	0.00	0	178.00	177.00	0	157	0.00%
2022/11/14	1	175.01	0	0.00	175.00	1	154	0.65%
2022/11/11	0	175.50	0	0.00	175.50	0	152	0.00%
2022/11/10	0	174.00	0	0.00	174.50	0	154	0.00%
2022/11/04	0	167.50	0	0.00	168.00	0	149	0.01%
2022/10/25	1	169.00	1	167.50	167.00	0	157	0.00%
2022/10/19	0	0.00	1	167.00	165.00	-1	170	-0.59%
2022/10/18	1	154.50	0	0.00	159.50	1	166	0.60%
2022/10/12	1	153.00	0	0.00	155.00	1	155	0.64%
2022/09/15	1	170.00	0	0.00	170.50	1	165	0.60%
2022/08/16	2	176.00	0	0.00	173.50	2	181	1.10%
2022/08/09	1	171.50	0	0.00	170.50	1	176	0.57%
2022/08/08	2	174.00	0	0.00	172.50	2	175	1.14%
2022/08/03	3	167.50	0	0.00	167.00	3	184	1.63%
2022/06/15	1	182.00	0	0.00	183.00	1	200	0.50%
2022/05/03	0	203.00	0	0.00	204.50	0	242	0.00%
2022/03/02	0	208.00	0	0.00	208.50	0	228	0.00%
2022/03/01	0	0.00	0	210.00	210.00	0	228	-0.01%
2022/01/03	0	0.00	0	206.00	204.50	0	247	-0.01%
2021/11/23	0	0.00	1	208.50	204.50	-1	326	-0.31%
2021/11/18	1	204.50	0	0.00	204.00	1	319	0.31%
2021/11/12	0	0.00	0	198.00	196.00	0	330	0.00%
2021/08/16	0	0.00	1	228.50	232.00	-1	774	-0.13%
2021/08/10	0	0.00	0.1	241.00	240.50	-0.1	704	-0.02%
2021/08/06	0	0.00	0.2	243.00	244.00	-0.2	669	-0.04%
2021/07/30	0	0.00	2	240.00	240.00	-2	635	-0.31%
2021/07/28	0	0.00	1	231.00	236.00	-1	593	-0.17%
2021/07/26	0	0.00	1	228.00	230.00	-1	558	-0.18%
2021/07/22	1	207.00	0	0.00	218.00	1	512	0.20%
2021/07/14	5	212.60	4	206.25	207.00	1	495	0.20%
2021/07/06	1	202.00	0	0.00	203.50	1	471	0.21%
2021/07/05	1	200.00	1	201.00	201.00	0	447	0.00%
2021/06/23	0	0.00	1	190.00	189.00	-1	464	-0.22%
2021/06/17	2	183.50	2	185.00	185.50	0	434	0.00%
2021/06/07	0	0.00	3	177.00	179.50	-3	430	-0.70%
2021/05/10	0	0.00	1	180.50	181.50	-1	401	-0.25%
2021/04/28	0	0.00	0.1	179.50	183.00	-0.1	365	-0.02%
2021/04/22	0	0.00	1	177.50	177.00	-1	362	-0.28%
2021/04/14	0	0.00	2	177.50	178.50	-2	359	-0.56%
2021/04/13	1	181.00	1	181.50	179.00	0	356	0.00%
2021/03/23	0	0.00	2	173.50	172.00	-2	300	-0.67%
2021/03/22	2	174.00	0	0.00	173.00	2	300	0.67%
2021/03/17	0	0.00	1	168.00	169.00	-1	298	-0.33%
2021/03/10	1	162.00	1	160.50	160.50	0	312	0.00%
2021/03/08	0	0.00	3	164.50	163.50	-3	335	-0.90%
2021/03/03	0	0.00	2	165.50	164.00	-2	337	-0.59%
2021/03/02	0	167.00	0	0.00	166.00	0	337	0.00%
2021/02/26	0	164.00	0	164.50	163.50	0	335	0.00%
2021/02/24	0	166.00	0	0.00	164.00	0	343	0.01%
2021/02/22	0	0.00	0.1	166.50	167.50	-0.1	347	-0.03%
2021/02/05	1	163.00	0	0.00	163.50	1	350	0.29%
2021/02/01	1	162.50	0	0.00	164.50	1	369	0.27%
2021/01/26	0	0.00	1	166.00	167.00	-1	365	-0.27%
2021/01/19	1	163.50	0	0.00	162.00	1	351	0.28%
2021/01/15	0	0.00	1	167.50	166.00	-1	343	-0.29%
2021/01/13	1	172.50	0	0.00	172.00	1	343	0.29%
2021/01/08	0	0.00	1	170.00	169.50	-1	327	-0.31%
2020/12/28	0	0.00	1	165.00	165.50	-1	323	-0.31%
2020/12/24	0	0.00	1	164.50	164.50	-1	326	-0.31%
2020/12/23	0	0.00	1	165.00	165.00	-1	328	-0.30%
2020/12/01	1	163.00	0	0.00	167.00	1	333	0.30%
2020/11/27	0	0.00	1	163.00	164.00	-1	339	-0.29%
2020/11/25	1	164.50	1	163.50	163.50	0	357	0.00%
2020/11/24	1	165.00	0	0.00	164.50	1	358	0.28%
2020/11/20	0	0.00	1	164.50	166.50	-1	356	-0.28%
2020/11/19	0	0.00	1	163.00	163.00	-1	354	-0.28%
2020/11/17	0	0.00	2	160.00	161.50	-2	363	-0.55%
2020/11/16	0	0.00	0.5	159.03	158.50	-0.5	377	-0.14%
2020/11/10	0	0.00	1	155.50	155.00	-1	382	-0.26%
2020/11/06	1	150.50	0	0.00	150.50	1	383	0.26%
2020/11/05	1.6	151.36	0	0.00	151.00	1.6	384	0.41%
2020/11/03	0	0.00	1	149.00	149.50	-1	396	-0.25%
2020/10/08	1	152.50	0	0.00	150.00	1	531	0.19%
2020/09/30	0	0.00	0	159.00	158.50	0	582	-0.01%
2020/09/28	0	0.00	1	156.50	156.00	-1	628	-0.16%
2020/09/23	1	156.50	0	0.00	155.50	1	642	0.16%
2020/09/22	1	157.50	2	154.00	153.00	-1	639	-0.16%
2020/09/10	2	154.00	1	155.00	155.00	1	644	0.16%
2020/09/09	1	149.50	0	0.00	149.00	1	640	0.16%
2020/09/07	0	0.00	1	156.00	153.50	-1	636	-0.16%
2020/09/01	1	153.50	2	152.50	153.50	-1	718	-0.14%
2020/08/28	1	161.00	0	0.00	161.00	1	744	0.13%
2020/08/24	1	160.00	0	0.00	158.50	1	809	0.12%
2020/08/20	1	168.00	3	168.00	168.00	-2	825	-0.24%
2020/08/19	1	174.50	0	0.00	173.00	1	818	0.12%
2020/08/05	1	184.00	1	181.50	181.00	0	937	0.00%
2020/07/31	0	0.00	1	180.00	182.00	-1	968	-0.10%
2020/07/30	0	0.00	1	180.00	180.00	-1	974	-0.10%
2020/07/28	1	182.00	0	0.00	177.50	1	996	0.10%
2020/07/24	1	182.00	0	0.00	183.00	1	1,029	0.10%
2020/07/16	0	0.00	1	190.00	189.50	-1	1,020	-0.10%
2020/07/13	1	187.50	1	186.50	186.50	0	1,038	0.00%
2020/07/09	1	193.50	2	192.50	192.00	-1	1,052	-0.10%
2020/07/07	0	0.00	2	182.75	187.00	-2	1,017	-0.20%
2020/07/03	1	182.00	0	0.00	182.00	1	1,000	0.10%
2020/07/02	1	180.00	0	0.00	179.00	1	1,020	0.10%
2020/07/01	1	179.50	0	179.50	179.50	1	1,037	0.09%
2020/06/18	0	0.00	1	179.00	180.50	-1	1,180	-0.08%
2020/06/11	1	179.00	0	0.00	176.00	1	1,283	0.08%
2020/06/10	0	0.00	1	180.50	181.00	-1	1,295	-0.08%
2020/06/09	1	180.50	0	0.00	181.00	1	1,319	0.08%
2020/06/05	1	189.50	0	0.00	189.50	1	1,285	0.08%
2020/06/02	1	186.50	0	0.00	186.50	1	1,285	0.08%
2020/05/29	1	187.00	4	189.75	191.00	-3	1,276	-0.24%
2020/05/28	2	187.50	0	0.00	186.50	2	1,254	0.16%
2020/05/27	0	0.00	1	186.00	186.50	-1	1,256	-0.08%
2020/05/25	3	182.50	0	0.00	184.00	3	1,277	0.23%
2020/05/22	1	186.00	1	186.50	183.50	0	1,277	0.00%
2020/05/21	3	188.33	3	188.17	187.50	0	1,276	0.00%
2020/05/20	3	186.33	0	0.00	188.00	3	1,277	0.23%
2020/05/15	1	186.50	0	0.00	184.00	1	1,308	0.08%
2020/05/13	2	190.50	8	186.88	190.50	-6	1,321	-0.45%
2020/05/12	0	0.00	1	179.50	180.00	-1	1,272	-0.08%
2020/05/11	9	183.06	0	0.00	182.50	9	1,287	0.70%
2020/05/08	2	181.00	9	179.00	178.50	-7	1,294	-0.54%
2020/05/07	3	184.83	2	182.00	182.50	1	1,316	0.08%
2020/05/05	8	186.06	6	183.50	184.00	2	1,345	0.15%
2020/05/04	7	183.14	8	182.63	183.50	-1	1,393	-0.07%
2020/04/30	1	187.00	1	185.00	187.00	0	1,402	0.00%
2020/04/29	9	181.00	0	0.00	181.00	9	1,407	0.64%
2020/04/28	1	176.50	0	0.00	176.50	1	1,403	0.07%
2020/04/21	0	0.00	1	175.00	172.00	-1	1,487	-0.07%
2020/04/20	1	179.50	0	0.00	181.00	1	1,466	0.07%
2020/04/16	0	0.00	1	175.50	174.50	-1	1,451	-0.07%
2020/04/15	1	174.50	2	172.00	174.50	-1	1,458	-0.07%
2020/04/07	3	169.67	2	168.00	168.50	1	1,565	0.06%
2020/04/06	1	154.50	1	160.50	162.00	0	1,556	0.00%
2020/03/31	0	0.00	8	150.88	154.00	-8	1,638	-0.49%
2020/03/30	3	143.00	0	0.00	144.50	3	1,608	0.19%
2020/03/27	2	151.00	3	151.50	146.50	-1	1,616	-0.06%
2020/03/25	0	0.00	1	152.00	149.00	-1	1,617	-0.06%
2020/03/24	1	145.00	4	144.00	145.00	-3	1,618	-0.19%
2020/03/23	1	131.00	0	0.00	134.50	1	1,624	0.06%
2020/03/20	4	140.38	4	138.13	137.50	0	1,630	0.00%
2020/03/19	1	129.00	0	0.00	128.50	1	1,604	0.06%
2020/03/18	1	150.00	0	0.00	139.00	1	1,577	0.06%
2020/03/17	1	150.00	0	0.00	148.50	1	1,566	0.06%
2020/03/16	0	0.00	1	160.00	157.50	-1	1,552	-0.06%
2020/03/11	0	0.00	1	177.50	170.00	-1	1,583	-0.06%
2020/03/10	1	172.00	0	0.00	178.00	1	1,615	0.06%
2020/03/06	2	186.00	2	186.50	185.00	0	1,605	0.00%
2020/03/02	0	0.00	0	183.00	182.50	0	1,651	0.00%
2020/02/27	0	0.00	2	183.25	182.00	-2	1,644	-0.12%
2020/02/26	0	0.00	1	189.00	187.00	-1	1,638	-0.06%
2020/02/25	0	0.00	3	193.17	193.00	-3	1,652	-0.18%
2020/02/24	1	194.50	3	193.50	194.00	-2	1,689	-0.12%
2020/02/21	6	197.08	1	196.50	198.00	5	1,694	0.30%
2020/02/20	0	0.00	1	193.50	196.50	-1	1,703	-0.06%
2020/02/19	0	0.00	2	192.75	192.00	-2	1,732	-0.12%
2020/02/18	2	197.75	4	194.25	192.50	-2	1,726	-0.12%
2020/02/17	1	197.00	1	199.00	201.00	0	1,709	0.00%
2020/02/14	0	0.00	1	198.00	200.50	-1	1,708	-0.06%
2020/02/13	1	195.50	1	195.50	193.00	0	1,685	0.00%
2020/02/11	0	0.00	1	192.50	197.00	-1	1,689	-0.06%
2020/02/10	3	191.00	0	0.00	190.50	3	1,710	0.18%
2020/02/06	4	189.75	2	190.50	192.00	2	1,684	0.12%
2020/02/05	0	0.00	1	191.50	190.50	-1	1,672	-0.06%
2020/02/03	3	167.17	1.1	169.55	170.00	1.9	1,602	0.12%
2020/01/31	1	179.00	2	174.50	176.00	-1	1,580	-0.06%
2020/01/30	1	180.00	0	0.00	175.00	1	1,575	0.06%
2020/01/20	0	0.00	1	191.50	191.50	-1	1,558	-0.06%
2020/01/17	0	0.00	2	185.75	185.00	-2	1,542	-0.13%
2020/01/15	4	186.25	0	0.00	185.00	4	1,529	0.26%
2020/01/07	0	0.00	6	172.75	170.00	-6	1,446	-0.41%
2020/01/06	1	175.00	2	175.50	179.50	-1	1,404	-0.07%
2020/01/03	2	177.50	0	0.00	177.50	2	1,402	0.14%
2020/01/02	0	0.00	2	173.00	176.00	-2	1,371	-0.15%
2019/12/31	2	172.00	2	173.50	173.00	0	1,357	0.00%
2019/12/30	0	0.00	2	177.75	176.50	-2	1,336	-0.15%
2019/12/27	1	178.00	0	0.00	177.00	1	1,330	0.08%
2019/12/25	0	0.00	1	163.50	163.50	-1	1,208	-0.08%
2019/12/24	1	160.00	0	0.00	162.00	1	1,206	0.08%
2019/12/23	0	0.00	0.1	160.00	160.00	-0.1	1,198	-0.01%
2019/12/20	0	0.00	1	157.50	158.00	-1	1,189	-0.08%
2019/12/19	6	159.50	0	0.00	158.00	6	1,252	0.48%
2019/12/17	1	160.00	1	157.50	155.50	0	1,258	0.00%
2019/12/16	0	0.00	0.1	156.50	157.50	-0.1	1,266	-0.01%
2019/12/13	0	0.00	1.1	154.92	154.00	-1.1	1,295	-0.08%
2019/12/12	0.5	156.00	6	156.17	156.00	-5.5	1,365	-0.40%
2019/12/11	2	159.50	1	158.50	157.50	1	1,482	0.07%
2019/12/09	0	0.00	5	155.50	157.50	-5	1,525	-0.33%
2019/12/06	6.5	152.27	0	0.00	154.50	6.5	1,510	0.43%
2019/12/05	1	160.00	1	161.50	161.50	0	1,425	0.00%
2019/12/04	0	0.00	2	155.50	158.00	-2	1,391	-0.14%
2019/12/02	0	0.00	0.1	151.50	152.00	-0.1	1,377	-0.01%
2019/11/29	2	153.00	0	0.00	151.50	2	1,378	0.15%
2019/11/27	1	154.50	1	155.00	154.50	0	1,316	0.00%
2019/11/22	3	153.50	1	155.00	153.50	2	1,307	0.15%
2019/11/20	5	149.40	1	149.50	147.50	4	1,265	0.32%
2019/11/19	0	0.00	3	149.67	150.50	-3	1,286	-0.23%
2019/11/15	1	144.50	0	0.00	143.50	1	1,273	0.08%
2019/11/14	0	0.00	2	145.00	143.50	-2	1,276	-0.16%
2019/11/13	0	0.00	1.1	148.85	147.50	-1.1	1,268	-0.09%
2019/11/12	1.1	146.64	1	147.00	148.00	0.1	1,260	0.01%
2019/11/08	1	146.00	1	146.50	146.00	0	1,231	0.00%
2019/11/07	2	147.50	1	145.50	146.00	1	1,221	0.08%
2019/11/06	3	140.00	3	143.50	140.00	0	1,184	0.00%
2019/11/05	1	142.00	1	140.50	142.50	0	1,181	0.00%
2019/11/04	1	132.50	1	136.00	137.00	0	1,180	0.00%
2019/10/31	0	0.00	1	135.00	133.50	-1	1,177	-0.08%
2019/10/29	0	0.00	1	134.50	132.50	-1	1,168	-0.09%
2019/10/25	1.4	136.50	0.1	136.50	136.00	1.2	1,176	0.11%
2019/10/22	0	0.00	1	138.00	137.00	-1	1,250	-0.08%
2019/10/21	1.6	137.38	1	138.50	138.00	0.6	1,258	0.05%
2019/10/18	1	138.00	0	0.00	139.00	1	1,249	0.08%
2019/10/17	0	0.00	1	137.00	138.00	-1	1,240	-0.08%
2019/10/16	0	0.00	1	137.00	135.00	-1	1,228	-0.08%
2019/10/15	2	135.50	0	0.00	136.00	2	1,216	0.16%
2019/10/14	0	0.00	1	139.00	137.50	-1	1,207	-0.08%
2019/10/09	1	138.50	0	0.00	135.50	1	1,202	0.08%
2019/10/07	0	0.00	3	140.33	140.50	-3	1,194	-0.25%
2019/10/03	1	137.50	0	0.00	139.50	1	1,177	0.08%
2019/10/02	1	143.50	1	142.00	141.50	0	1,161	0.00%
2019/09/26	3	147.33	1	148.00	147.00	2	1,128	0.18%
2019/09/25	0	0.00	2	144.00	144.50	-2	1,107	-0.18%
2019/09/24	2	152.50	3	149.00	143.00	-1	1,093	-0.09%
2019/09/23	1	148.00	5	148.40	148.50	-4	1,025	-0.39%
2019/09/20	5	147.30	4	146.50	148.50	1	1,003	0.10%
2019/09/19	0.9	146.50	0	0.00	146.50	0.9	979	0.10%
2019/09/18	2	146.00	5	144.00	146.50	-3	955	-0.31%
2019/09/17	21	148.00	19	148.45	146.50	2	914	0.22%
2019/09/16	12	145.04	9	145.56	147.00	3	835	0.36%
2019/09/12	1	139.00	2	140.75	141.00	-1	709	-0.14%
2019/09/09	1	133.00	0	0.00	130.50	1	640	0.16%
2019/09/04	0.1	133.00	3	133.00	134.00	-2.9	610	-0.48%
2019/08/27	0	0.00	1	128.00	128.00	-1	557	-0.18%
2019/08/23	0	0.00	0.1	126.50	126.50	-0.1	540	-0.01%
2019/08/20	1.1	129.00	0	0.00	129.00	1.1	444	0.24%
2019/08/14	1	127.50	0	0.00	127.00	1	409	0.24%
2019/08/13	0.4	127.00	0	0.00	127.00	0.4	404	0.09%
2019/08/12	2	129.50	0	0.00	129.00	2	402	0.50%
2019/07/29	1	129.50	0	0.00	131.00	1	386	0.26%
2019/07/26	1	128.50	1	128.00	128.00	0	407	0.00%
2019/07/25	3	129.00	3	130.00	129.00	0	396	0.00%
2019/07/11	0	0.00	2	120.50	123.00	-2	330	-0.61%
2019/07/04	0	0.00	1	118.50	118.00	-1	329	-0.30%
2019/07/03	1	118.50	0	0.00	118.50	1	336	0.30%
2019/07/02	0	0.00	1	118.50	118.00	-1	355	-0.28%
2019/06/27	0	0.00	1	116.50	116.00	-1	374	-0.27%
2019/06/18	1	116.00	0	0.00	116.00	1	486	0.21%
2019/05/27	0	0.00	1	114.00	115.00	-1	580	-0.17%
2019/05/08	0	0.00	1	117.00	117.50	-1	682	-0.15%
2019/05/02	0	0.00	1	116.50	117.50	-1	627	-0.16%
2019/04/11	1	124.50	0	0.00	123.00	1	618	0.16%
2019/04/03	1	125.50	0	0.00	126.00	1	591	0.17%
2019/04/02	0	0.00	4	127.50	127.00	-4	587	-0.68%
2019/04/01	0	0.00	1	127.00	127.00	-1	581	-0.17%
2019/03/28	2	127.00	0	0.00	126.50	2	554	0.36%
2019/03/27	3	125.83	1	127.50	125.50	2	544	0.37%
2019/03/26	0	0.00	1	122.50	122.00	-1	509	-0.20%
2019/03/22	1	123.00	0	0.00	122.00	1	498	0.20%
2019/03/18	1	119.50	1	119.00	118.50	0	470	0.00%
2019/03/14	1	119.00	0	0.00	119.00	1	463	0.22%
2019/03/06	0	0.00	4	119.25	123.00	-4	459	-0.87%
2019/03/05	1	117.50	0	0.00	117.00	1	440	0.23%
2019/02/25	1	117.50	0	0.00	118.50	1	440	0.23%
2019/02/14	5	118.20	5	116.80	118.00	0	402	0.00%
2019/01/22	0	0.00	1	101.50	101.50	-1	381	-0.26%
2019/01/09	0	0.00	2	99.65	99.50	-2	400	-0.50%
2019/01/07	1	101.00	0	0.00	99.60	1	402	0.25%
2018/12/22	0	0.00	1	102.00	102.50	-1	474	-0.21%
2018/12/19	0	0.00	1	106.50	106.50	-1	475	-0.21%
2018/12/17	0	0.00	1.4	102.00	102.00	-1.4	463	-0.29%
2018/12/03	2	108.25	0	0.00	109.00	2	609	0.33%
2018/11/13	1	98.20	0	0.00	99.60	1	791	0.13%
2018/11/09	1	102.00	0	0.00	102.00	1	792	0.13%
2018/11/02	0	0.00	1	111.00	111.00	-1	839	-0.12%
2018/11/01	0	0.00	1	109.00	110.50	-1	846	-0.12%
2018/10/31	1	105.00	0	0.00	106.50	1	861	0.12%
2018/10/24	0	0.00	2	106.27	107.00	-2	877	-0.23%
2018/10/18	1	110.00	0	0.00	108.50	1	901	0.11%
2018/10/16	0	0.00	2	107.99	107.50	-2	906	-0.22%
2018/10/15	0	0.00	2	106.75	105.50	-2	905	-0.22%
2018/10/11	0	0.00	1	103.50	101.00	-1	900	-0.11%
2018/10/04	0	0.00	5	116.50	117.00	-5	860	-0.58%
2018/10/02	0	0.00	0.1	120.00	119.00	-0.1	864	-0.01%
2018/09/20	2	122.00	0	0.00	120.50	2	930	0.21%
2018/09/18	3	120.00	3	119.00	119.00	0	940	0.00%
2018/09/14	3	119.67	0	0.00	123.00	3	941	0.32%
2018/09/13	0	0.00	4	117.00	116.50	-4	935	-0.43%
2018/09/12	3	118.00	8	116.00	117.00	-5	929	-0.54%
2018/09/10	1	124.00	1	129.00	123.50	0	902	0.00%
2018/09/07	2	133.75	1	135.00	131.00	1	889	0.11%
2018/09/04	2	140.00	0	0.00	140.50	2	877	0.23%
2018/08/30	8	142.25	2	142.00	140.50	6	935	0.64%
2018/08/29	1	149.00	6	150.00	150.50	-5	907	-0.55%
2018/08/27	0	0.00	1	141.00	146.50	-1	912	-0.11%
2018/08/23	1	141.50	0	0.00	140.50	1	972	0.10%
2018/08/22	1	143.50	0	0.00	141.50	1	986	0.10%
2018/08/20	1	140.00	1	141.00	140.00	0	1,012	0.00%
2018/08/16	1	141.50	0	0.00	142.00	1	1,051	0.10%
2018/08/14	1	142.00	0	0.00	144.00	1	1,086	0.09%
2018/08/13	1	142.00	1	142.00	142.00	0	1,112	0.00%
2018/08/10	0	0.00	1	150.50	148.00	-1	1,110	-0.09%
2018/08/09	10	152.50	11	151.50	151.00	-1	1,134	-0.09%
2018/08/06	0	0.00	1	145.50	146.00	-1	1,207	-0.08%
2018/07/27	1	142.00	0	0.00	144.00	1	1,481	0.07%
2018/07/26	1	141.00	0	0.00	140.50	1	1,503	0.07%
2018/07/25	1	139.00	1	140.00	140.00	0	1,564	0.00%
2018/07/24	1	137.50	1	139.50	139.50	0	1,597	0.00%
2018/07/18	0	0.00	1	140.50	142.00	-1	1,613	-0.06%
2018/07/16	1	143.00	0	0.00	142.50	1	1,623	0.06%
2018/07/11	1	135.50	1	136.50	136.50	0	1,634	0.00%
2018/07/10	0	0.00	1	137.00	136.50	-1	1,641	-0.06%
2018/07/09	3	137.00	0	0.00	135.50	3	1,651	0.18%
2018/07/06	2	140.25	1	138.00	141.50	1	1,655	0.06%
2018/07/03	1	143.50	2	143.00	141.50	-1	1,700	-0.06%
2018/06/28	2	140.00	0	0.00	138.50	2	1,715	0.12%
2018/06/27	1	145.50	1	143.50	142.00	0	1,706	0.00%
2018/06/26	1	143.50	4	143.38	144.50	-3	1,704	-0.18%
2018/06/25	0	0.00	1	145.50	145.50	-1	1,703	-0.06%
2018/06/19	1	145.50	0	0.00	145.00	1	1,745	0.06%
2018/06/15	0	0.00	1	148.00	147.50	-1	1,743	-0.06%
2018/06/14	5	149.40	0	0.00	145.50	5	1,745	0.29%
2018/06/13	0	0.00	10	151.00	150.50	-10	1,737	-0.58%
2018/06/12	1	151.00	23	150.67	151.00	-22	1,742	-1.26%
2018/06/08	0	0.00	2	151.50	153.50	-2	1,734	-0.12%
2018/06/07	4	152.13	12	153.17	151.00	-8	1,769	-0.45%
2018/06/06	3	159.17	0	0.00	158.00	3	1,731	0.17%
2018/06/05	0	0.00	1	160.00	157.50	-1	1,726	-0.06%
2018/06/04	1	163.50	0	0.00	163.00	1	1,714	0.06%
2018/06/01	11	160.82	10	159.00	161.00	1	1,698	0.06%
2018/05/29	1	156.50	1	153.50	153.00	0	1,608	0.00%
2018/05/28	1	154.50	0	0.00	154.00	1	1,585	0.06%
2018/05/24	0	0.00	0	156.00	156.00	0	1,564	0.00%
2018/05/22	1	157.00	0	0.00	154.50	1	1,512	0.07%
2018/05/21	1	157.00	0	0.00	155.50	1	1,507	0.07%
2018/05/18	12	154.50	0	0.00	154.00	12	1,481	0.81%
2018/05/17	10	158.50	0	0.00	158.00	10	1,468	0.68%
2018/05/16	1	157.50	0	0.00	156.00	1	1,439	0.07%
2018/05/15	7	151.50	0	0.00	151.50	7	1,411	0.50%
2018/05/14	2	152.50	3.2	151.28	153.50	-1.2	1,418	-0.08%
2018/05/11	5	148.00	7	151.00	148.00	-2	1,385	-0.14%
2018/05/10	8	147.81	2	147.50	149.50	6	1,392	0.43%
2018/05/09	2	141.00	1	145.50	148.50	1	1,354	0.07%
2018/05/08	3	141.00	0	0.00	140.00	3	1,279	0.23%
2018/05/04	0	0.00	1	141.00	140.50	-1	1,175	-0.09%
2018/05/03	4	137.50	0	0.00	137.00	4	1,130	0.35%
2018/05/02	13	134.08	0	0.00	136.00	13	1,101	1.18%
2018/04/30	1	129.50	3	130.00	132.00	-2	1,039	-0.19%
2018/04/23	0	0.00	2	127.50	126.50	-2	992	-0.20%
2018/04/18	0	0.00	2	128.50	128.50	-2	996	-0.20%
2018/04/17	3	127.67	2	127.50	128.00	1	1,007	0.10%
2018/04/12	2	131.00	0	0.00	132.00	2	1,064	0.19%
2018/04/11	4	130.50	0	0.00	129.00	4	1,040	0.38%
2018/04/10	0	0.00	1	129.50	129.00	-1	1,032	-0.10%
2018/04/09	0	0.00	1	130.50	130.50	-1	1,059	-0.09%
2018/04/03	0	0.00	2	126.00	127.00	-2	1,035	-0.19%
2018/04/02	2	128.50	0	0.00	127.50	2	1,034	0.19%
2018/03/31	1	126.00	0	0.00	129.00	1	1,030	0.10%
2018/03/30	0	0.00	1	125.50	124.00	-1	1,020	-0.10%
2018/03/27	1	126.50	0	0.00	125.00	1	1,036	0.10%
2018/03/23	0	0.00	1	121.00	120.00	-1	1,027	-0.10%
2018/03/20	1	127.50	0	0.00	127.00	1	999	0.10%
2018/03/19	0	0.00	2	128.50	127.00	-2	1,002	-0.20%
2018/03/15	1	128.50	0	0.00	130.00	1	1,006	0.10%
2018/03/14	1	129.00	1	129.50	130.00	0	1,024	0.00%
2018/03/13	6	129.00	4	129.88	131.00	2	1,033	0.19%
2018/03/12	1	127.00	0	0.00	126.00	1	1,014	0.10%
2018/03/09	0	0.00	2	124.50	124.50	-2	1,050	-0.19%
2018/03/08	0	0.00	1	125.00	125.50	-1	1,059	-0.09%
2018/03/07	2	121.50	0	0.00	124.50	2	1,053	0.19%
2018/03/02	0	0.00	1	118.50	118.00	-1	1,098	-0.09%
2018/02/23	1	119.50	0	0.00	119.00	1	1,184	0.08%
2018/02/21	1	118.00	1	117.50	120.00	0	1,258	0.00%
2018/02/08	1	118.00	0	0.00	118.00	1	1,402	0.07%
2018/02/07	0	0.00	4	119.75	117.00	-4	1,568	-0.25%
2018/02/02	0	0.00	1	125.00	124.00	-1	1,641	-0.06%
2018/01/22	1	122.50	0	0.00	122.00	1	1,915	0.05%
2018/01/19	0	0.00	1	121.50	120.50	-1	1,921	-0.05%
2018/01/12	0	0.00	1	118.50	117.50	-1	1,962	-0.05%
2018/01/11	1	115.50	0	0.00	118.50	1	1,961	0.05%
2018/01/08	1	119.50	3	124.33	119.00	-2	1,928	-0.10%
2018/01/03	2	131.00	1	130.00	130.50	1	1,864	0.05%
2018/01/02	0	0.00	2	123.00	124.00	-2	1,824	-0.11%