券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/10 | 0 | 0.00 | 1 | 75.80 | 75.80 | -1 | 2,432 | -0.04% |
|
| 2025/01/07 | 1 | 82.50 | 1 | 81.00 | 80.50 | 0 | 2,510 | 0.00% |
|
| 2024/12/26 | 1 | 81.60 | 0 | 0.00 | 81.00 | 1 | 2,791 | 0.04% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 85.20 | 85.20 | -1 | 2,896 | -0.03% |
|
| 2024/12/13 | 1 | 87.80 | 0 | 0.00 | 87.20 | 1 | 3,015 | 0.03% |
|
| 2024/12/12 | 3 | 89.30 | 0 | 0.00 | 88.60 | 3 | 3,025 | 0.10% |
|
| 2024/12/10 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 3,028 | 0.03% |
|
| 2024/12/06 | 3 | 92.10 | 3 | 91.90 | 92.50 | 0 | 3,033 | 0.00% |
|
| 2024/12/05 | 1 | 91.20 | 3 | 92.50 | 91.40 | -2 | 3,001 | -0.07% |
|
| 2024/12/02 | 1 | 90.30 | 0 | 0.00 | 90.10 | 1 | 3,000 | 0.03% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 86.90 | 86.60 | -1 | 3,607 | -0.03% |
|
| 2024/11/21 | 1 | 90.60 | 1 | 89.10 | 89.10 | 0 | 3,733 | 0.00% |
|
| 2024/11/20 | 3 | 88.70 | 2 | 87.75 | 88.80 | 1 | 3,740 | 0.03% |
|
| 2024/11/18 | 1 | 87.30 | 1 | 87.10 | 86.40 | 0 | 3,762 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 0 | 86.10 | 85.20 | 0 | 3,756 | 0.00% |
|
| 2024/11/14 | 1 | 88.00 | 0 | 0.00 | 86.60 | 1 | 3,779 | 0.03% |
|
| 2024/11/13 | 1 | 88.90 | 3 | 89.33 | 88.30 | -2 | 3,807 | -0.05% |
|
| 2024/11/12 | 8 | 92.35 | 7 | 92.16 | 91.00 | 1 | 3,862 | 0.03% |
|
| 2024/11/11 | 6 | 92.05 | 6 | 92.37 | 93.30 | 0 | 3,822 | 0.00% |
|
| 2024/11/08 | 2 | 91.25 | 3 | 91.53 | 90.40 | -1 | 3,759 | -0.03% |
|
| 2024/11/07 | 10 | 96.80 | 10 | 97.24 | 94.50 | 0 | 3,762 | 0.00% |
|
| 2024/11/06 | 11 | 95.00 | 15 | 91.97 | 95.20 | -4 | 3,547 | -0.11% |
|
| 2024/11/05 | 9 | 91.72 | 8 | 91.95 | 91.30 | 1 | 3,433 | 0.03% |
|
| 2024/11/04 | 8 | 94.48 | 9.2 | 95.59 | 90.20 | -1.2 | 3,448 | -0.04% |
|
| 2024/11/01 | 3 | 102.00 | 3 | 100.50 | 100.00 | 0 | 3,378 | 0.00% |
|
| 2024/10/30 | 7 | 103.79 | 6 | 104.08 | 104.50 | 1 | 3,334 | 0.03% |
|
| 2024/10/29 | 10 | 102.80 | 11 | 102.91 | 100.50 | -1 | 3,160 | -0.03% |
|
| 2024/10/28 | 11 | 103.81 | 3 | 102.40 | 99.70 | 8 | 2,997 | 0.27% |
|
| 2024/10/25 | 5 | 103.50 | 4.1 | 103.09 | 107.50 | 0.9 | 2,792 | 0.03% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 97.30 | 97.90 | -1 | 2,646 | -0.04% |
|
| 2024/10/23 | 5 | 100.10 | 3.2 | 99.81 | 100.50 | 1.8 | 2,599 | 0.07% |
|
| 2024/10/22 | 5.2 | 97.74 | 6 | 96.25 | 99.70 | -0.8 | 2,477 | -0.03% |
|
| 2024/10/21 | 3 | 91.07 | 2 | 90.90 | 91.90 | 1 | 2,386 | 0.04% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 87.50 | 87.50 | -2 | 2,373 | -0.08% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 89.30 | 90.10 | -1 | 2,381 | -0.04% |
|
| 2024/10/16 | 2 | 88.70 | 0 | 88.50 | 88.50 | 2 | 2,426 | 0.08% |
|
| 2024/10/15 | 3 | 92.23 | 3 | 91.23 | 88.30 | 0 | 2,448 | 0.00% |
|
| 2024/10/14 | 12 | 91.64 | 11 | 91.92 | 92.40 | 1 | 2,454 | 0.04% |
|
| 2024/10/11 | 3.2 | 93.16 | 3.4 | 90.79 | 89.50 | -0.2 | 2,412 | -0.01% |
|
| 2024/10/09 | 4.4 | 101.34 | 10 | 93.84 | 93.40 | -5.6 | 2,380 | -0.24% |
|
| 2024/10/08 | 0 | 0.00 | 4 | 98.30 | 99.80 | -4 | 2,221 | -0.18% |
|
| 2024/10/07 | 5 | 90.82 | 6 | 91.20 | 90.80 | -1 | 2,192 | -0.05% |
|
| 2024/10/04 | 3 | 87.50 | 1 | 88.30 | 86.50 | 2 | 2,158 | 0.09% |
|
| 2024/09/27 | 1 | 88.50 | 0 | 0.00 | 86.00 | 1 | 2,160 | 0.05% |
|
| 2024/09/25 | 1 | 88.60 | 1 | 87.60 | 86.90 | 0 | 2,136 | 0.00% |
|
| 2024/09/24 | 2 | 86.75 | 1 | 86.40 | 88.00 | 1 | 2,130 | 0.05% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 90.20 | 87.10 | -1 | 2,123 | -0.05% |
|
| 2024/09/20 | 3 | 94.87 | 4 | 94.25 | 90.80 | -1 | 2,102 | -0.05% |
|
| 2024/09/19 | 7 | 93.37 | 6 | 93.43 | 95.00 | 1 | 2,064 | 0.05% |
|
| 2024/09/18 | 3 | 94.13 | 4 | 92.18 | 90.20 | -1 | 2,018 | -0.05% |
|
| 2024/09/16 | 2 | 91.60 | 2 | 88.80 | 89.20 | 0 | 1,969 | 0.00% |
|
| 2024/09/13 | 4 | 89.98 | 3 | 90.47 | 91.00 | 1 | 1,949 | 0.05% |
|
| 2024/09/10 | 1 | 93.00 | 0 | 0.00 | 85.20 | 1 | 1,929 | 0.05% |
|
| 2024/09/09 | 1 | 90.00 | 0 | 0.00 | 92.00 | 1 | 1,921 | 0.05% |
|
| 2024/08/30 | 4 | 104.38 | 1 | 104.00 | 104.00 | 3 | 1,917 | 0.16% |
|
| 2024/08/29 | 1 | 108.00 | 0 | 0.00 | 111.50 | 1 | 1,714 | 0.06% |
|
| 2024/08/28 | 8 | 101.05 | 14 | 100.35 | 101.50 | -6 | 1,629 | -0.37% |
|
| 2024/08/27 | 7 | 99.29 | 1 | 100.00 | 100.00 | 6 | 1,374 | 0.44% |
|
| 2024/08/26 | 8 | 91.00 | 0 | 0.00 | 91.00 | 8 | 1,340 | 0.60% |
|
| 2024/08/22 | 4 | 77.85 | 1 | 77.20 | 75.30 | 3 | 1,313 | 0.23% |
|
| 2024/08/21 | 1 | 84.50 | 2 | 84.35 | 84.10 | -1 | 1,286 | -0.08% |
|
| 2024/08/19 | 1 | 84.00 | 2 | 84.00 | 82.80 | -1 | 1,242 | -0.08% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 83.70 | 84.00 | -1 | 1,235 | -0.08% |
|
| 2024/08/15 | 3 | 83.40 | 3 | 82.60 | 83.20 | 0 | 1,231 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 79.50 | 81.70 | -1 | 1,183 | -0.08% |
|
| 2024/08/13 | 3 | 76.20 | 1 | 78.10 | 78.40 | 2 | 1,101 | 0.18% |
|
| 2024/08/09 | 4 | 81.10 | 4.1 | 80.57 | 76.90 | -0.1 | 1,081 | -0.01% |
|
| 2024/08/08 | 0.1 | 77.22 | 0 | 0.00 | 77.70 | 0.1 | 1,029 | 0.01% |
|
| 2024/08/07 | 1 | 77.10 | 0 | 0.00 | 77.70 | 1 | 994 | 0.10% |
|
| 2024/08/06 | 1 | 72.00 | 0 | 0.00 | 73.30 | 1 | 921 | 0.11% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 69.55 | 70.00 | -2 | 987 | -0.20% |
|
| 2024/07/29 | 3 | 72.43 | 1 | 70.10 | 70.10 | 2 | 990 | 0.20% |
|
| 2024/07/22 | 1 | 75.00 | 0 | 0.00 | 70.50 | 1 | 984 | 0.10% |
|
| 2024/07/19 | 1 | 73.40 | 2 | 72.00 | 71.00 | -1 | 964 | -0.10% |
|
| 2024/07/18 | 2 | 74.50 | 0 | 0.00 | 73.70 | 2 | 961 | 0.21% |
|
| 2024/07/17 | 1 | 77.20 | 4 | 76.00 | 76.80 | -3 | 949 | -0.32% |
|
| 2024/07/16 | 3 | 72.90 | 3 | 73.53 | 72.80 | 0 | 907 | 0.00% |
|
| 2024/07/15 | 9 | 72.64 | 9 | 73.73 | 71.50 | 0 | 888 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 74.30 | 73.90 | -1 | 1,142 | -0.09% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 72.70 | 72.70 | -1 | 1,454 | -0.07% |
|
| 2024/06/21 | 1 | 73.40 | 0 | 0.00 | 72.10 | 1 | 1,477 | 0.07% |
|
| 2024/06/13 | 1 | 70.70 | 0 | 0.00 | 70.80 | 1 | 1,551 | 0.06% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 1,915 | -0.05% |
|
| 2024/06/06 | 2 | 74.10 | 0 | 0.00 | 74.10 | 2 | 2,104 | 0.10% |
|
| 2024/06/05 | 2 | 76.50 | 0.7 | 78.02 | 76.30 | 1.4 | 2,354 | 0.06% |
|
| 2024/05/30 | 1 | 75.50 | 1 | 75.00 | 74.30 | 0 | 2,534 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 4 | 70.60 | 71.00 | -4 | 2,564 | -0.16% |
|
| 2024/05/21 | 4 | 71.43 | 1 | 71.10 | 70.50 | 3 | 2,536 | 0.12% |
|
| 2024/05/16 | 3 | 68.03 | 3 | 69.13 | 68.00 | 0 | 2,503 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 67.50 | 67.30 | -1 | 2,509 | -0.04% |
|
| 2024/05/08 | 1 | 73.50 | 2 | 72.50 | 69.40 | -1 | 2,498 | -0.04% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 75.43 | 77.10 | -3 | 2,430 | -0.12% |
|
| 2024/04/24 | 3 | 71.73 | 13 | 72.14 | 71.40 | -10 | 2,343 | -0.43% |
|
| 2024/04/23 | 6 | 69.57 | 6 | 70.12 | 69.90 | 0 | 2,336 | 0.00% |
|
| 2024/04/22 | 1.1 | 69.48 | 1 | 68.60 | 68.70 | 0.1 | 2,331 | 0.00% |
|
| 2024/04/19 | 6.1 | 68.99 | 8 | 69.49 | 70.20 | -1.9 | 2,318 | -0.08% |
|
| 2024/04/17 | 13 | 71.50 | 1 | 72.10 | 71.70 | 12 | 2,305 | 0.52% |
|
| 2024/04/16 | 2.2 | 70.34 | 1 | 69.70 | 69.60 | 1.2 | 2,281 | 0.05% |
|
| 2024/04/15 | 7.1 | 71.17 | 6 | 71.42 | 70.10 | 1.1 | 2,264 | 0.05% |
|
| 2024/04/12 | 1 | 73.10 | 5 | 74.82 | 74.30 | -4 | 2,240 | -0.18% |
|
| 2024/04/11 | 6 | 74.43 | 5 | 75.00 | 73.20 | 1 | 2,222 | 0.04% |
|
| 2024/04/10 | 2.4 | 75.83 | 0.1 | 76.00 | 75.40 | 2.3 | 2,173 | 0.11% |
|
| 2024/04/09 | 3 | 83.13 | 3 | 83.00 | 82.00 | 0 | 2,121 | 0.00% |
|
| 2024/04/08 | 0.6 | 83.33 | 0 | 0.00 | 82.40 | 0.6 | 2,100 | 0.03% |
|
| 2024/04/03 | 2 | 83.00 | 1 | 88.30 | 85.20 | 1 | 2,072 | 0.05% |
|
| 2024/04/02 | 3 | 95.03 | 1 | 95.50 | 90.60 | 2 | 1,999 | 0.10% |
|
| 2024/04/01 | 1 | 90.50 | 3.3 | 90.46 | 92.00 | -2.3 | 1,887 | -0.12% |
|
| 2024/03/29 | 2.2 | 88.27 | 1 | 92.80 | 83.90 | 1.2 | 1,798 | 0.07% |
|
| 2024/03/18 | 2.1 | 87.93 | 0 | 0.00 | 88.50 | 2.1 | 1,696 | 0.13% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 83.00 | 80.80 | -1 | 1,679 | -0.06% |
|
| 2024/03/14 | 6.1 | 89.34 | 13 | 87.48 | 87.70 | -7 | 1,667 | -0.42% |
|
| 2024/03/13 | 12 | 83.99 | 1 | 84.70 | 86.70 | 11 | 1,365 | 0.81% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 78.90 | 78.90 | -1 | 1,367 | -0.07% |
|
| 2024/03/11 | 4.3 | 70.67 | 9 | 70.49 | 71.80 | -4.7 | 1,441 | -0.32% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 69.73 | 69.90 | -6 | 1,301 | -0.46% |
|
| 2024/03/05 | 11 | 60.15 | 12 | 60.22 | 58.80 | -1 | 1,114 | -0.09% |
|
| 2024/03/04 | 1 | 58.50 | 0 | 0.00 | 57.90 | 1 | 1,063 | 0.09% |
|
| 2024/03/01 | 6 | 58.70 | 7 | 58.31 | 57.90 | -1 | 1,045 | -0.10% |
|
| 2024/02/29 | 1 | 55.80 | 0 | 0.00 | 57.40 | 1 | 960 | 0.10% |
|
| 2024/02/20 | 1 | 55.00 | 1 | 53.60 | 53.60 | 0 | 1,010 | 0.00% |
|