券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 5 | 29.45 | 5 | 29.40 | 29.40 | 0 | 5,418 | 0.00% |
|
| 2025/01/20 | 4 | 29.06 | 4 | 29.55 | 29.55 | 0 | 5,408 | 0.00% |
|
| 2025/01/15 | 3 | 29.40 | 3 | 29.50 | 29.30 | 0 | 5,385 | 0.00% |
|
| 2025/01/13 | 10 | 30.42 | 10 | 30.40 | 30.50 | 0 | 5,359 | 0.00% |
|
| 2025/01/10 | 5.1 | 30.55 | 5 | 32.40 | 30.00 | 0.1 | 5,316 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 5,136 | -0.02% |
|
| 2025/01/03 | 0 | 0.00 | 5 | 30.70 | 30.70 | -5 | 5,084 | -0.10% |
|
| 2024/12/31 | 4 | 30.18 | 4 | 30.46 | 31.05 | 0 | 5,090 | 0.00% |
|
| 2024/12/27 | 1 | 32.35 | 2 | 31.35 | 31.35 | -1 | 5,070 | -0.02% |
|
| 2024/12/26 | 3 | 33.20 | 0 | 0.00 | 32.25 | 3 | 5,050 | 0.06% |
|
| 2024/12/24 | 1 | 33.00 | 4 | 32.76 | 32.80 | -3 | 4,994 | -0.06% |
|
| 2024/12/23 | 1 | 31.65 | 1 | 31.15 | 30.90 | 0 | 5,027 | 0.00% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 5,024 | -0.02% |
|
| 2024/12/18 | 2 | 31.48 | 1 | 31.10 | 31.05 | 1 | 5,020 | 0.02% |
|
| 2024/12/17 | 1 | 31.10 | 0 | 0.00 | 31.05 | 1 | 5,010 | 0.02% |
|
| 2024/12/16 | 0 | 0.00 | 2 | 31.80 | 30.95 | -2 | 5,002 | -0.04% |
|
| 2024/12/13 | 7 | 33.26 | 5 | 32.60 | 32.30 | 2 | 4,976 | 0.04% |
|
| 2024/12/12 | 12 | 33.83 | 13 | 34.34 | 33.20 | -1 | 4,948 | -0.02% |
|
| 2024/12/11 | 2 | 33.60 | 2 | 33.10 | 33.20 | 0 | 4,835 | 0.00% |
|
| 2024/12/10 | 2 | 32.50 | 1 | 33.10 | 33.30 | 1 | 4,718 | 0.02% |
|
| 2024/12/04 | 42 | 32.37 | 40 | 31.94 | 31.90 | 2 | 4,537 | 0.04% |
|
| 2024/12/03 | 0 | 0.00 | 4 | 31.85 | 31.75 | -4 | 4,533 | -0.09% |
|
| 2024/12/02 | 3 | 32.20 | 3 | 33.15 | 31.85 | 0 | 4,517 | 0.00% |
|
| 2024/11/29 | 34 | 32.30 | 32 | 32.95 | 32.80 | 2 | 4,494 | 0.04% |
|
| 2024/11/28 | 33 | 33.26 | 31 | 32.20 | 32.00 | 2 | 4,444 | 0.04% |
|
| 2024/11/27 | 9.1 | 34.25 | 9 | 35.62 | 33.30 | 0.1 | 4,389 | 0.00% |
|
| 2024/11/26 | 5 | 35.49 | 5 | 35.95 | 35.40 | 0 | 4,295 | 0.00% |
|
| 2024/11/25 | 17 | 37.60 | 18 | 38.64 | 36.90 | -1 | 4,219 | -0.02% |
|
| 2024/11/22 | 12 | 37.48 | 12 | 37.29 | 37.55 | 0 | 3,912 | 0.00% |
|
| 2024/11/21 | 9 | 37.82 | 11 | 37.34 | 36.95 | -2 | 3,840 | -0.05% |
|
| 2024/11/20 | 14 | 37.71 | 13 | 37.83 | 37.60 | 1 | 3,767 | 0.03% |
|
| 2024/11/19 | 7 | 37.67 | 10.1 | 37.79 | 37.85 | -3.1 | 3,583 | -0.09% |
|
| 2024/11/18 | 12 | 35.48 | 12 | 35.82 | 35.30 | 0 | 3,336 | 0.00% |
|
| 2024/11/15 | 13 | 36.94 | 8 | 36.85 | 36.30 | 5 | 3,238 | 0.15% |
|
| 2024/11/14 | 9 | 35.79 | 8 | 36.31 | 35.25 | 1 | 3,080 | 0.03% |
|
| 2024/11/13 | 18 | 37.38 | 18 | 37.28 | 36.95 | 0 | 2,926 | 0.00% |
|
| 2024/11/12 | 16 | 36.50 | 16.1 | 37.33 | 35.95 | -0.1 | 2,564 | 0.00% |
|
| 2024/11/11 | 59 | 37.83 | 49 | 37.79 | 38.20 | 10 | 2,328 | 0.43% |
|
| 2024/11/08 | 0 | 0.00 | 8.1 | 37.60 | 37.70 | -8.1 | 1,759 | -0.46% |
|
| 2024/11/07 | 11 | 34.77 | 11 | 34.51 | 34.30 | 0 | 1,580 | 0.00% |
|
| 2024/11/06 | 5 | 34.60 | 5.1 | 34.59 | 33.50 | -0.1 | 1,477 | -0.01% |
|
| 2024/11/05 | 24 | 32.61 | 24 | 32.59 | 32.55 | 0 | 1,330 | 0.00% |
|
| 2024/11/04 | 16 | 32.46 | 27 | 32.37 | 32.55 | -11 | 1,299 | -0.85% |
|
| 2024/11/01 | 0 | 0.00 | 4 | 30.90 | 31.35 | -4 | 971 | -0.42% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 886 | -0.11% |
|
| 2024/10/23 | 1 | 28.50 | 0 | 0.00 | 28.70 | 1 | 942 | 0.11% |
|
| 2024/10/22 | 1 | 27.60 | 0 | 0.00 | 28.15 | 1 | 959 | 0.10% |
|
| 2024/10/21 | 1 | 27.70 | 0 | 0.00 | 27.80 | 1 | 997 | 0.10% |
|
| 2024/10/18 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 1,073 | 0.09% |
|
| 2024/10/16 | 0 | 0.00 | 20 | 28.75 | 28.75 | -20 | 1,322 | -1.51% |
|
| 2024/10/15 | 50 | 29.67 | 20.1 | 29.20 | 29.20 | 29.9 | 1,535 | 1.95% |
|
| 2024/10/09 | 0 | 0.00 | 3 | 29.20 | 28.20 | -3 | 1,959 | -0.15% |
|
| 2024/10/08 | 3 | 29.00 | 3 | 29.03 | 28.75 | 0 | 2,271 | 0.00% |
|
| 2024/10/04 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 2,545 | 0.04% |
|
| 2024/10/01 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 2,573 | 0.04% |
|
| 2024/09/26 | 1 | 29.20 | 1 | 28.55 | 28.85 | 0 | 2,797 | 0.00% |
|
| 2024/09/25 | 6 | 29.23 | 1 | 29.25 | 29.25 | 5 | 2,845 | 0.18% |
|
| 2024/09/19 | 0 | 0.00 | 0.2 | 27.30 | 27.70 | -0.2 | 2,848 | -0.01% |
|
| 2024/09/10 | 2 | 27.15 | 2 | 26.10 | 26.05 | 0 | 3,025 | 0.00% |
|
| 2024/09/03 | 2 | 29.70 | 2 | 29.80 | 29.00 | 0 | 3,264 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 4 | 30.10 | 29.95 | -4 | 3,455 | -0.12% |
|
| 2024/08/29 | 2 | 29.70 | 0 | 0.00 | 29.60 | 2 | 3,889 | 0.05% |
|
| 2024/08/28 | 2 | 30.35 | 0 | 0.00 | 30.10 | 2 | 4,491 | 0.04% |
|
| 2024/08/27 | 2 | 30.25 | 0 | 0.00 | 30.25 | 2 | 4,814 | 0.04% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 5,917 | -0.02% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 6,986 | -0.03% |
|
| 2024/08/13 | 0 | 0.00 | 5 | 29.30 | 29.45 | -5 | 6,993 | -0.07% |
|
| 2024/08/12 | 5 | 29.70 | 0 | 0.00 | 29.20 | 5 | 7,011 | 0.07% |
|
| 2024/08/09 | 2 | 29.40 | 2 | 29.95 | 29.30 | 0 | 7,058 | 0.00% |
|
| 2024/08/08 | 3 | 29.10 | 1 | 29.05 | 28.70 | 2 | 7,050 | 0.03% |
|
| 2024/08/07 | 0 | 0.00 | 0.1 | 28.95 | 28.95 | -0.1 | 7,037 | 0.00% |
|
| 2024/08/06 | 1.1 | 26.84 | 1 | 27.30 | 26.35 | 0.1 | 7,038 | 0.00% |
|
| 2024/08/05 | 0.1 | 27.90 | 0 | 0.00 | 27.90 | 0.1 | 7,029 | 0.00% |
|
| 2024/08/01 | 1 | 32.95 | 1 | 32.75 | 32.30 | 0 | 7,131 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 31.95 | 31.65 | -1 | 7,144 | -0.01% |
|
| 2024/07/29 | 6 | 31.07 | 0 | 0.00 | 30.70 | 6 | 7,146 | 0.08% |
|
| 2024/07/26 | 4.1 | 32.25 | 0 | 0.00 | 32.15 | 4.1 | 7,139 | 0.06% |
|
| 2024/07/23 | 1 | 33.25 | 0 | 0.00 | 33.00 | 1 | 7,130 | 0.01% |
|
| 2024/07/22 | 4.1 | 32.90 | 1 | 33.45 | 32.85 | 3.1 | 7,127 | 0.04% |
|
| 2024/07/19 | 0.1 | 34.20 | 0 | 0.00 | 34.05 | 0.1 | 7,102 | 0.00% |
|
| 2024/07/18 | 1 | 37.20 | 1 | 36.80 | 36.60 | 0 | 7,043 | 0.00% |
|
| 2024/07/17 | 3 | 38.48 | 4 | 38.48 | 38.05 | -1 | 6,990 | -0.01% |
|
| 2024/07/16 | 23 | 37.54 | 27 | 37.88 | 37.35 | -4 | 6,822 | -0.06% |
|
| 2024/07/15 | 4 | 37.30 | 3 | 38.15 | 36.20 | 1 | 6,673 | 0.01% |
|
| 2024/07/12 | 15 | 38.14 | 23 | 38.28 | 37.90 | -8 | 6,585 | -0.12% |
|
| 2024/07/11 | 20 | 37.81 | 26 | 37.47 | 37.65 | -6 | 6,417 | -0.09% |
|
| 2024/07/10 | 28 | 37.61 | 7 | 37.61 | 37.50 | 21 | 6,310 | 0.33% |
|
| 2024/07/09 | 14 | 36.63 | 16.1 | 36.20 | 36.95 | -2.1 | 6,038 | -0.03% |
|
| 2024/07/04 | 0.1 | 35.30 | 0 | 0.00 | 34.90 | 0.1 | 6,154 | 0.00% |
|
| 2024/07/03 | 0.9 | 36.31 | 2 | 36.03 | 35.30 | -1.1 | 6,150 | -0.02% |
|
| 2024/07/02 | 5 | 35.34 | 4 | 35.28 | 35.45 | 1 | 6,218 | 0.02% |
|
| 2024/07/01 | 4 | 34.48 | 14 | 33.78 | 34.40 | -10 | 6,240 | -0.16% |
|
| 2024/06/28 | 14 | 33.25 | 2 | 33.60 | 33.60 | 12 | 6,209 | 0.19% |
|
| 2024/06/27 | 0 | 32.30 | 0 | 0.00 | 32.05 | 0 | 6,190 | 0.00% |
|
| 2024/06/25 | 0.1 | 32.65 | 0 | 0.00 | 33.25 | 0.1 | 6,256 | 0.00% |
|
| 2024/06/20 | 1 | 33.60 | 0 | 0.00 | 33.90 | 1 | 6,745 | 0.01% |
|
| 2024/06/19 | 7.1 | 33.26 | 0 | 0.00 | 33.05 | 7.1 | 6,738 | 0.10% |
|
| 2024/06/18 | 3 | 33.95 | 20 | 34.32 | 33.75 | -17 | 6,724 | -0.25% |
|
| 2024/06/17 | 18 | 34.80 | 3 | 34.35 | 34.20 | 15 | 6,729 | 0.22% |
|
| 2024/06/14 | 2 | 34.60 | 1 | 34.05 | 33.90 | 1 | 6,699 | 0.01% |
|
| 2024/06/12 | 1 | 35.85 | 11 | 35.34 | 35.30 | -10 | 6,639 | -0.15% |
|
| 2024/06/11 | 2.1 | 36.99 | 0 | 0.00 | 35.85 | 2.1 | 6,659 | 0.03% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 38.60 | 38.45 | -1 | 6,627 | -0.02% |
|
| 2024/06/06 | 3 | 37.57 | 1 | 37.90 | 38.35 | 2 | 6,698 | 0.03% |
|
| 2024/06/04 | 19 | 41.69 | 8 | 42.22 | 38.20 | 11 | 6,643 | 0.17% |
|
| 2024/06/03 | 17 | 42.53 | 25 | 42.87 | 42.40 | -8 | 6,373 | -0.13% |
|
| 2024/05/31 | 1 | 40.20 | 7 | 39.56 | 40.50 | -6 | 6,358 | -0.09% |
|
| 2024/05/30 | 2 | 37.58 | 1 | 37.85 | 37.35 | 1 | 6,272 | 0.02% |
|
| 2024/05/29 | 0 | 0.00 | 13 | 39.75 | 39.25 | -13 | 6,254 | -0.21% |
|
| 2024/05/28 | 17 | 40.73 | 17 | 40.33 | 39.90 | 0 | 6,159 | 0.00% |
|
| 2024/05/27 | 4 | 39.96 | 9 | 40.19 | 41.00 | -5 | 5,821 | -0.09% |
|
| 2024/05/24 | 5 | 38.02 | 15 | 38.72 | 37.30 | -10 | 5,763 | -0.17% |
|
| 2024/05/23 | 2 | 38.70 | 49 | 38.46 | 38.10 | -47 | 5,723 | -0.82% |
|
| 2024/05/22 | 19 | 39.69 | 7 | 40.29 | 39.55 | 12 | 5,612 | 0.21% |
|
| 2024/05/21 | 25 | 39.19 | 46.1 | 38.87 | 40.80 | -21.1 | 5,336 | -0.40% |
|
| 2024/05/20 | 0 | 0.00 | 22.1 | 36.13 | 37.10 | -22.1 | 4,991 | -0.44% |
|
| 2024/05/17 | 1 | 33.20 | 1 | 33.90 | 33.75 | 0 | 5,059 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 33.70 | 33.30 | -5 | 5,670 | -0.09% |
|
| 2024/05/15 | 2 | 34.35 | 3 | 33.88 | 34.25 | -1 | 6,186 | -0.02% |
|
| 2024/05/13 | 5 | 32.82 | 5 | 33.70 | 32.55 | 0 | 6,765 | 0.00% |
|
| 2024/05/10 | 6 | 32.88 | 6 | 33.68 | 33.25 | 0 | 6,949 | 0.00% |
|
| 2024/05/09 | 3 | 33.40 | 0 | 0.00 | 33.10 | 3 | 7,183 | 0.04% |
|
| 2024/05/08 | 12 | 33.58 | 7 | 33.04 | 33.60 | 5 | 7,474 | 0.07% |
|
| 2024/05/07 | 0 | 0.00 | 14 | 32.00 | 31.60 | -14 | 7,875 | -0.18% |
|
| 2024/05/06 | 6 | 32.48 | 7 | 32.08 | 31.90 | -1 | 8,527 | -0.01% |
|
| 2024/05/03 | 2 | 31.30 | 0 | 0.00 | 31.30 | 2 | 9,297 | 0.02% |
|
| 2024/04/30 | 0.1 | 31.90 | 0 | 0.00 | 31.75 | 0.1 | 10,821 | 0.00% |
|
| 2024/04/29 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 11,729 | 0.01% |
|
| 2024/04/26 | 1 | 32.55 | 1 | 33.10 | 32.00 | 0 | 12,438 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 32.70 | 32.50 | -2 | 13,838 | -0.01% |
|
| 2024/04/24 | 9 | 33.12 | 6 | 33.29 | 33.25 | 3 | 16,308 | 0.02% |
|
| 2024/04/23 | 12 | 33.05 | 10 | 32.60 | 32.60 | 2 | 16,944 | 0.01% |
|
| 2024/04/22 | 17 | 33.44 | 13 | 32.76 | 32.45 | 4 | 17,300 | 0.02% |
|
| 2024/04/19 | 20.2 | 33.80 | 13 | 31.65 | 32.80 | 7.2 | 18,065 | 0.04% |
|
| 2024/04/18 | 0 | 0.00 | 6 | 35.13 | 34.60 | -6 | 19,254 | -0.03% |
|
| 2024/04/17 | 4 | 35.18 | 0 | 0.00 | 35.00 | 4 | 19,676 | 0.02% |
|
| 2024/04/16 | 11 | 35.68 | 4 | 35.36 | 34.60 | 7 | 20,219 | 0.03% |
|
| 2024/04/15 | 5 | 38.40 | 3 | 38.02 | 37.70 | 2 | 20,318 | 0.01% |
|
| 2024/04/12 | 10 | 39.55 | 21 | 39.90 | 39.30 | -11 | 20,293 | -0.05% |
|
| 2024/04/11 | 47 | 38.81 | 39 | 38.15 | 37.95 | 8 | 20,128 | 0.04% |
|
| 2024/04/10 | 5 | 37.54 | 5 | 37.41 | 37.50 | 0 | 20,059 | 0.00% |
|
| 2024/04/09 | 3 | 37.23 | 19 | 37.29 | 37.05 | -16 | 20,262 | -0.08% |
|
| 2024/04/08 | 13 | 37.77 | 38 | 37.91 | 37.40 | -25 | 20,310 | -0.12% |
|
| 2024/04/03 | 16 | 36.79 | 4 | 36.63 | 36.90 | 12 | 20,343 | 0.06% |
|
| 2024/04/02 | 2 | 35.35 | 4 | 35.68 | 35.30 | -2 | 20,273 | -0.01% |
|
| 2024/04/01 | 2 | 36.33 | 10 | 36.35 | 36.30 | -8 | 20,291 | -0.04% |
|
| 2024/03/29 | 15 | 37.19 | 5 | 36.27 | 36.25 | 10 | 20,334 | 0.05% |
|
| 2024/03/28 | 14 | 36.45 | 8 | 36.50 | 36.05 | 6 | 20,361 | 0.03% |
|
| 2024/03/27 | 4 | 36.91 | 4 | 37.06 | 36.30 | 0 | 20,399 | 0.00% |
|
| 2024/03/26 | 11 | 37.68 | 21 | 38.22 | 37.10 | -10 | 20,416 | -0.05% |
|
| 2024/03/25 | 29 | 35.36 | 11 | 35.70 | 37.50 | 18 | 20,087 | 0.09% |
|
| 2024/03/22 | 3 | 34.47 | 1 | 34.55 | 34.10 | 2 | 20,058 | 0.01% |
|
| 2024/03/21 | 5 | 34.42 | 1 | 34.60 | 34.55 | 4 | 20,125 | 0.02% |
|
| 2024/03/20 | 22 | 35.70 | 22 | 34.78 | 34.60 | 0 | 20,235 | 0.00% |
|
| 2024/03/19 | 2 | 35.50 | 0 | 0.00 | 35.65 | 2 | 21,015 | 0.01% |
|
| 2024/03/18 | 2 | 36.35 | 2 | 36.50 | 36.40 | 0 | 21,378 | 0.00% |
|
| 2024/03/15 | 10 | 36.61 | 10 | 36.62 | 36.20 | 0 | 21,867 | 0.00% |
|
| 2024/03/14 | 14 | 35.61 | 8 | 36.16 | 36.75 | 6 | 22,196 | 0.03% |
|
| 2024/03/13 | 2 | 36.65 | 0 | 0.00 | 36.05 | 2 | 22,379 | 0.01% |
|
| 2024/03/12 | 11 | 37.73 | 11 | 37.33 | 37.65 | 0 | 22,462 | 0.00% |
|
| 2024/03/11 | 3 | 36.68 | 1 | 37.05 | 36.55 | 2 | 22,592 | 0.01% |
|
| 2024/03/08 | 2 | 37.55 | 0.1 | 37.00 | 37.50 | 1.9 | 22,701 | 0.01% |
|
| 2024/03/07 | 4 | 39.65 | 33 | 39.32 | 38.55 | -29 | 22,768 | -0.13% |
|
| 2024/03/06 | 46.1 | 41.08 | 38 | 40.94 | 40.95 | 8.1 | 22,730 | 0.04% |
|
| 2024/03/05 | 19.1 | 36.73 | 6 | 39.04 | 39.60 | 13.1 | 22,147 | 0.06% |
|
| 2024/03/04 | 25 | 36.56 | 8 | 36.63 | 36.00 | 17 | 21,913 | 0.08% |
|
| 2024/03/01 | 9 | 37.23 | 6 | 36.68 | 36.60 | 3 | 21,855 | 0.01% |
|
| 2024/02/29 | 4 | 37.79 | 2 | 37.20 | 37.20 | 2 | 21,792 | 0.01% |
|
| 2024/02/27 | 7.1 | 37.26 | 4 | 37.98 | 37.05 | 3.1 | 21,735 | 0.01% |
|
| 2024/02/26 | 8 | 39.88 | 9.5 | 39.76 | 39.05 | -1.5 | 21,661 | -0.01% |
|
| 2024/02/23 | 5 | 40.16 | 6 | 39.18 | 39.25 | -1 | 21,566 | 0.00% |
|
| 2024/02/21 | 9 | 40.99 | 18 | 40.81 | 40.20 | -9 | 21,362 | -0.04% |
|
| 2024/02/20 | 15 | 41.23 | 25 | 41.25 | 40.10 | -10 | 21,206 | -0.05% |
|
| 2024/02/19 | 40 | 43.88 | 15.3 | 44.37 | 42.75 | 24.7 | 21,010 | 0.12% |
|
| 2024/02/16 | 13 | 40.68 | 19.2 | 41.15 | 41.90 | -6.2 | 20,393 | -0.03% |
|
| 2024/02/15 | 14 | 39.33 | 15 | 38.86 | 38.10 | -1 | 19,857 | -0.01% |
|
| 2024/02/05 | 30 | 38.83 | 26 | 38.79 | 38.90 | 4 | 19,613 | 0.02% |
|
| 2024/02/02 | 9 | 38.35 | 9 | 37.99 | 37.60 | 0 | 19,217 | 0.00% |
|