智冠 (5478)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
133.0
漲跌
▼0.5
漲幅
-0.37%
成交量
90張
產業
上櫃文化創意指數▲0.13%
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	135.00	134.50	-1	175	-0.57%
2024/12/03	1	130.50	0	0.00	130.00	1	174	0.57%
2024/11/14	0	0.00	10	132.00	134.00	-10	179	-5.58%
2024/11/13	0	0.00	10	133.00	132.50	-10	178	-5.60%
2024/11/07	0	0.00	1	140.00	141.50	-1	177	-0.56%
2024/10/29	1	138.50	3	138.83	138.50	-2	159	-1.26%
2024/10/18	5	131.00	0	0.00	130.00	5	139	3.58%
2024/10/17	15	131.67	0	0.00	131.00	15	142	10.53%
2024/09/26	1	130.00	1	130.00	130.50	0	187	0.00%
2024/09/24	1	131.00	0	0.00	129.00	1	202	0.49%
2024/08/16	0	132.00	0	0.00	132.00	0	327	0.00%
2024/07/18	0	0.00	1	139.00	140.00	-1	388	-0.26%
2024/07/11	3	139.00	2	141.00	140.00	1	388	0.26%
2024/07/10	2	137.00	0	138.00	137.50	2	390	0.51%
2024/06/27	2.1	151.50	3.1	150.55	150.50	-1	364	-0.27%
2024/06/24	1	142.50	0	0.00	140.50	1	336	0.30%
2024/06/13	0	0.00	7	141.00	141.50	-7	410	-1.71%
2024/06/11	0	141.50	0	0.00	139.50	0	430	0.01%
2024/06/06	0.1	145.00	0	0.00	144.00	0.1	479	0.01%
2024/06/04	0	0.00	0.1	149.00	149.00	-0.1	608	-0.01%
2024/05/31	0.1	145.50	0	0.00	143.50	0.1	632	0.01%
2024/05/30	2	148.00	2	149.50	145.50	0	626	0.00%
2024/05/29	0	0.00	3.1	146.03	147.50	-3.1	614	-0.50%
2024/05/28	2	140.00	0	0.00	140.00	2	601	0.33%
2024/05/21	1.1	141.98	0	0.00	139.50	1.1	610	0.17%
2024/05/16	0	0.00	0.1	146.50	146.00	-0.1	626	-0.01%
2024/05/15	0.1	147.65	0.1	150.00	146.00	0	628	0.00%
2024/05/13	0.2	145.33	0	0.00	145.00	0.2	638	0.02%
2024/05/09	0	0.00	0.1	152.50	153.00	-0.1	640	-0.01%
2024/05/06	1	151.00	0.1	151.50	152.00	1	668	0.14%
2024/05/03	2	151.75	6	149.83	149.00	-4	713	-0.56%
2024/05/02	2	144.25	0	0.00	145.50	2	857	0.23%
2024/04/30	1	144.50	0	0.00	146.00	1	880	0.11%
2024/04/29	1	146.00	1	146.50	146.50	0	893	0.00%
2024/04/10	0	145.00	0	0.00	144.00	0	1,054	0.00%
2024/03/28	1	144.00	0	0.00	142.50	1	1,365	0.07%
2024/03/22	0.1	151.50	0	0.00	150.50	0.1	1,365	0.00%
2024/03/21	0.1	163.50	1.1	165.90	166.50	-1	1,355	-0.07%
2024/03/20	0	0.00	1.4	162.09	161.50	-1.4	1,339	-0.11%
2024/03/18	0	0.00	3.2	160.87	160.00	-3.2	1,335	-0.24%
2024/03/15	0.1	156.55	3	156.00	157.00	-2.9	1,323	-0.22%
2024/03/12	0.1	157.00	2	156.00	156.50	-1.9	1,305	-0.15%
2024/03/11	0	0.00	2	155.98	153.00	-2	1,283	-0.16%
2024/03/08	12	154.79	7.1	151.78	150.00	5	1,259	0.39%
2024/03/07	1	147.00	3.1	147.00	147.00	-2.1	1,264	-0.16%
2024/03/05	0.1	134.00	2	133.50	134.50	-1.9	1,397	-0.14%
2024/02/21	0	0.00	1	136.00	137.00	-1	1,586	-0.06%
2024/02/19	0.1	135.50	0	0.00	132.50	0.1	1,575	0.00%
2024/02/15	0.1	135.49	0	0.00	135.50	0.1	1,568	0.00%
2024/02/05	6.1	137.26	0	0.00	136.50	6.1	1,562	0.39%
2024/02/02	1	140.00	0	0.00	140.00	1	1,556	0.06%
2024/02/01	1	140.55	0	0.00	140.50	1	1,561	0.07%
2024/01/31	5	147.00	0	0.00	143.50	5	1,560	0.32%
2024/01/30	5	144.00	0	0.00	144.00	5	1,543	0.32%
2024/01/26	0.3	150.00	0	0.00	150.50	0.3	1,512	0.02%
2024/01/25	9.1	169.00	7.1	179.96	156.50	2.1	1,457	0.14%
2024/01/24	2	168.25	2.1	173.01	173.50	-0.1	1,301	0.00%
2024/01/23	0	153.50	0	0.00	158.00	0	1,268	0.00%
2024/01/15	2	156.00	2	157.75	156.50	0	1,219	0.00%
2024/01/04	1.1	158.67	2	165.00	154.00	-1	1,133	-0.08%
2024/01/03	3	164.00	3.1	162.70	163.00	-0.1	1,069	0.00%
2024/01/02	4.1	157.10	4.1	155.54	155.50	-0.1	1,011	0.00%
2023/12/29	0.2	156.78	0.1	156.25	150.50	0.1	975	0.01%
2023/12/28	1	145.00	0	0.00	147.00	1	936	0.11%
2023/12/27	0	0.00	1	144.00	147.00	-1	909	-0.11%
2023/12/26	1	138.00	0	0.00	141.50	1	854	0.12%
2023/12/06	1	181.00	0	0.00	184.50	1	675	0.15%
2023/12/05	1.2	185.04	1	190.00	186.50	0.2	661	0.03%
2023/12/04	1	187.50	3.2	191.11	189.50	-2.2	649	-0.34%
2023/12/01	3.1	171.13	10.2	169.80	174.50	-7.1	627	-1.14%
2023/11/30	5.2	157.05	8	160.38	159.00	-2.8	536	-0.52%
2023/11/28	0	0.00	0	136.00	136.00	0	369	0.00%
2023/11/27	0	0.00	3	123.67	124.00	-3	347	-0.86%
2023/11/17	3	104.83	0	0.00	109.50	3	210	1.43%
2023/10/23	2	95.90	0	0.00	97.90	2	216	0.92%
2023/10/12	1	93.70	1	93.60	93.70	0	242	0.00%
2023/09/01	0	0.00	2	98.15	97.70	-2	719	-0.28%
2023/08/30	0	0.00	1	97.70	97.50	-1	803	-0.12%
2023/08/16	0	0.00	1	97.50	97.40	-1	960	-0.10%
2023/08/15	0	0.00	1	97.60	95.70	-1	959	-0.10%
2023/07/25	0	0.00	1	96.30	97.10	-1	985	-0.10%
2023/07/24	1	95.00	2	94.60	97.40	-1	993	-0.10%
2023/07/18	1	99.00	2	98.65	98.50	-1	1,053	-0.09%
2023/07/17	2	100.00	2	99.80	99.90	0	1,062	0.00%
2023/07/14	1	103.00	1	102.00	101.50	0	1,072	0.00%
2023/07/13	2	101.00	0	0.00	102.00	2	1,077	0.19%
2023/07/07	0	0.00	3	99.10	99.00	-3	1,058	-0.28%
2023/07/06	2	104.00	4	99.80	99.60	-2	1,052	-0.19%
2023/06/29	1	101.50	1	101.00	101.00	0	990	0.00%
2023/06/28	2	103.00	2	103.00	102.50	0	983	0.00%
2023/06/27	6	110.33	3	110.67	103.00	3	961	0.31%
2023/06/26	9	104.72	1	105.50	105.00	8	846	0.94%
2023/06/20	1	103.50	1	104.50	102.00	0	817	0.00%
2023/06/12	0	0.00	2	104.00	101.00	-2	844	-0.24%
2023/06/09	1	106.50	1	105.50	106.50	0	820	0.00%
2023/06/08	3	111.17	1	107.50	108.00	2	815	0.25%
2023/06/07	0	0.00	1	107.00	107.00	-1	780	-0.13%
2023/06/06	0	0.00	3	107.83	108.00	-3	771	-0.39%
2023/06/05	6	111.00	4	110.63	109.50	2	759	0.26%
2023/06/02	5	106.90	4	107.38	106.00	1	694	0.14%
2023/06/01	0	0.00	1	98.20	105.00	-1	595	-0.17%
2023/05/31	1	95.60	0	0.00	95.70	1	549	0.18%
2023/05/09	0	0.00	1	94.60	94.10	-1	498	-0.20%
2023/05/04	1	95.10	1	95.10	95.10	0	489	0.00%
2023/05/03	2	97.10	3	96.13	96.70	-1	483	-0.21%
2023/04/28	2	93.85	4	92.85	94.10	-2	465	-0.43%
2023/04/27	7	90.83	4	90.40	90.80	3	453	0.66%
2023/04/26	1	86.70	0	0.00	87.00	1	443	0.23%
2023/04/25	0	0.00	1	99.50	99.50	-1	421	-0.24%
2023/04/24	0	98.50	0	0.00	97.90	0	399	0.00%
2023/04/21	0	0.00	2	100.25	99.90	-2	383	-0.52%
2023/04/13	0	0.00	1	95.70	97.20	-1	324	-0.31%
2023/04/12	1	94.90	0	95.00	94.70	1	314	0.32%
2023/04/07	0	0.00	1	92.70	92.90	-1	324	-0.31%
2023/04/06	1	93.20	0	0.00	92.90	1	325	0.31%
2023/03/23	0	0.00	1	91.50	91.60	-1	322	-0.31%
2023/03/21	1	92.00	0	0.00	92.20	1	313	0.32%
2023/03/16	0	0.00	3	86.60	90.50	-3	269	-1.11%
2023/02/24	0	0.00	1	81.10	80.50	-1	192	-0.52%
2023/02/21	1	80.10	0	0.00	80.80	1	202	0.49%
2023/02/20	0	0.00	1	80.50	80.00	-1	201	-0.50%
2023/02/14	1	82.20	0	0.00	81.80	1	197	0.51%
2023/01/30	1	80.50	0	0.00	80.20	1	164	0.61%
2023/01/04	0	0.00	1	80.30	80.50	-1	141	-0.70%
2022/12/27	1	79.30	0	0.00	79.60	1	114	0.88%
2022/12/23	3	78.20	0	0.00	78.30	3	107	2.80%
2022/12/19	0	0.00	1	77.70	78.50	-1	102	-0.98%
2022/12/16	0	0.00	1	77.90	78.50	-1	100	-1.00%
2022/12/13	2	76.60	0	0.00	76.00	2	90	2.22%
2022/08/16	0	0.00	1	76.80	75.00	-1	104	-0.95%
2022/06/01	1	80.80	1	81.20	81.40	0	138	0.00%
2022/05/03	0	85.50	0	0.00	84.60	0	168	0.00%
2022/02/07	0	0.00	1	90.10	91.10	-1	912	-0.11%
2022/01/25	0	0.00	1	91.40	90.00	-1	909	-0.11%
2022/01/14	2	92.50	0	0.00	91.50	2	871	0.23%
2022/01/12	2	93.50	0	0.00	94.20	2	856	0.23%
2022/01/11	3	96.63	0	0.00	94.10	3	845	0.35%
2022/01/10	0	0.00	2	100.00	98.30	-2	820	-0.24%
2022/01/03	1	101.00	1	98.50	99.00	0	672	0.00%
2021/12/29	1	95.70	0	0.00	95.70	1	616	0.16%
2021/12/23	1	97.80	0	0.00	97.60	1	592	0.17%
2021/12/22	0	0.00	1	99.20	99.20	-1	573	-0.17%
2021/12/21	7	102.74	3	103.33	101.00	4	544	0.73%
2021/12/20	2	108.50	1	105.50	110.00	1	433	0.23%
2021/12/17	1	102.50	1	101.50	100.00	0	275	0.00%
2021/12/16	2	96.95	2	97.80	97.00	0	236	0.00%
2021/12/15	1	103.50	1	104.00	98.20	0	222	0.00%
2021/12/14	1	100.50	1	101.00	98.10	0	163	0.00%
2021/11/03	0	0.00	1	93.50	93.40	-1	199	-0.50%
2021/11/02	1	93.30	0	0.00	91.90	1	199	0.50%
2021/09/13	1	90.00	0	0.00	89.10	1	639	0.16%
2021/09/02	0	0.00	1	95.50	95.50	-1	721	-0.14%
2021/08/25	0	0.00	1	102.00	102.00	-1	732	-0.14%
2021/08/19	0	0.00	11	97.53	95.50	-11	743	-1.48%
2021/07/29	2	104.50	0	0.00	104.50	2	1,080	0.19%
2021/07/28	1	102.50	1	103.00	102.50	0	1,099	0.00%
2021/07/16	0	0.00	1	111.00	108.00	-1	1,182	-0.08%
2021/07/06	1	106.00	0	0.00	106.00	1	1,179	0.08%
2021/06/30	1	104.50	0	0.00	104.50	1	1,198	0.08%
2021/06/28	1	108.00	0	0.00	108.00	1	1,299	0.08%
2021/06/25	4	111.00	17	112.59	109.00	-13	1,326	-0.98%
2021/06/24	6	113.33	5	113.00	112.50	1	1,320	0.08%
2021/06/23	2	123.00	2	120.50	110.00	0	1,338	0.00%
2021/06/22	21	113.00	0	0.00	117.00	21	1,247	1.68%
2021/06/21	11	108.68	21	108.38	106.50	-10	1,197	-0.84%
2021/06/18	10	105.50	0	0.00	108.00	10	1,177	0.85%
2021/06/17	0	0.00	0.1	102.00	101.00	-0.1	1,222	-0.01%
2021/06/04	0	0.00	1	105.00	103.00	-1	1,416	-0.07%
2021/06/01	1.1	107.46	0	0.00	107.50	1.1	1,404	0.08%
2021/05/27	1	108.00	1	109.00	106.50	0	1,401	0.00%
2021/05/25	0	0.00	1	110.00	112.00	-1	1,380	-0.07%
2021/05/24	1	112.50	1	115.00	110.00	0	1,374	0.00%
2021/05/20	0	0.00	2	112.00	108.50	-2	1,321	-0.15%
2021/05/18	7	104.64	6	104.83	115.00	1	1,248	0.08%
2021/05/17	2	109.00	0	0.00	110.00	2	1,197	0.17%
2021/05/04	0	0.00	1	118.50	110.50	-1	1,093	-0.09%
2021/05/03	1	122.00	1	121.00	122.50	0	1,073	0.00%
2021/04/26	0.5	117.50	0	0.00	117.50	0.5	1,082	0.04%
2021/04/21	0	0.00	1	115.00	114.50	-1	1,137	-0.09%
2021/04/16	0	0.00	1	116.00	116.00	-1	1,160	-0.09%
2021/04/13	0	0.00	0	115.00	113.00	0	1,194	0.00%
2021/04/12	2	113.50	0	0.00	113.50	2	1,191	0.17%
2021/04/09	0	0.00	1	121.00	121.00	-1	1,168	-0.09%
2021/04/08	1	117.50	0	0.00	119.50	1	1,176	0.08%
2021/04/06	1	116.50	0	0.00	119.00	1	1,244	0.08%
2021/03/29	0	126.50	0	0.00	125.50	0	1,076	0.00%
2021/03/18	0	0.00	2	108.00	110.00	-2	799	-0.25%
2021/03/17	1	111.50	1	112.50	111.50	0	756	0.00%
2021/03/15	0	0.00	2	105.00	104.00	-2	696	-0.29%
2021/02/19	0	0.00	1	97.50	97.50	-1	707	-0.14%
2021/02/17	1	98.30	0	0.00	99.00	1	705	0.14%
2021/02/05	0	0.00	3	101.67	102.50	-3	699	-0.43%
2021/02/01	1	101.00	1	102.00	103.00	0	703	0.00%
2021/01/25	2	107.50	0	0.00	105.00	2	662	0.30%
2021/01/21	1	103.00	0	0.00	102.00	1	645	0.16%
2021/01/20	1	105.00	0	0.00	102.50	1	635	0.16%
2021/01/19	2	108.00	2	109.00	108.00	0	613	0.00%
2021/01/18	2	108.00	0	0.00	110.00	2	585	0.34%
2021/01/13	1	102.50	1	103.50	102.00	0	511	0.00%
2021/01/11	0	0.00	2	105.25	105.00	-2	495	-0.40%
2021/01/08	1	102.00	1	103.50	102.00	0	476	0.00%
2021/01/07	1	100.00	0	0.00	102.00	1	460	0.22%
2021/01/05	0	0.00	2	104.50	104.00	-2	423	-0.47%
2021/01/04	1	105.00	0	0.00	106.50	1	416	0.24%
2020/12/30	7	104.64	6.1	107.24	105.50	0.9	379	0.25%
2020/12/07	0	0.00	2	92.65	92.90	-2	247	-0.81%
2020/11/13	2	88.00	0	0.00	88.00	2	226	0.88%
2020/11/12	0	0.00	3	88.70	88.80	-3	224	-1.33%
2020/11/03	0	0.00	1	83.00	83.20	-1	227	-0.44%
2020/10/30	0	0.00	1	81.20	81.20	-1	232	-0.43%
2020/10/21	1	85.50	0	0.00	85.10	1	277	0.36%
2020/10/08	0	0.00	4	88.33	87.50	-4	402	-0.99%
2020/09/29	4	85.30	0	0.00	85.80	4	508	0.79%
2020/09/24	1	84.90	0	0.00	84.60	1	749	0.13%
2020/09/16	1	90.30	0	0.00	90.90	1	950	0.11%
2020/09/08	1	90.00	0	0.00	89.70	1	1,018	0.10%
2020/08/27	0	0.00	1	99.90	99.90	-1	1,169	-0.09%
2020/08/20	0	0.00	1	92.50	91.20	-1	1,228	-0.08%
2020/08/19	2	98.25	0	0.00	97.20	2	1,225	0.16%
2020/08/03	0	0.00	1	105.50	105.50	-1	1,632	-0.06%
2020/07/24	1	101.50	1	111.00	102.50	0	1,635	0.00%
2020/07/17	1	116.00	1	117.00	114.50	0	1,587	0.00%
2020/07/07	2	115.50	0	0.00	115.50	2	1,457	0.14%
2020/07/06	0	0.00	3	128.00	128.00	-3	1,374	-0.22%
2020/07/03	0	0.00	1	117.00	116.50	-1	1,255	-0.08%
2020/07/02	1	119.00	0	0.00	119.50	1	1,224	0.08%
2020/07/01	1	117.50	1	116.00	116.00	0	1,204	0.00%
2020/06/30	0	0.00	3	118.50	116.00	-3	1,191	-0.25%
2020/06/29	3	117.50	1	119.00	118.00	2	1,142	0.17%
2020/06/24	1	112.50	0	0.00	113.00	1	1,081	0.09%
2020/06/05	0	0.00	4	114.50	112.50	-4	888	-0.45%
2020/06/04	0	0.00	2	110.00	110.50	-2	855	-0.23%
2020/06/03	0	0.00	6	111.83	110.00	-6	850	-0.71%
2020/06/01	0	0.00	3	112.50	109.50	-3	828	-0.36%
2020/05/28	7	110.57	0	0.00	109.50	7	802	0.87%
2020/05/27	0	0.00	1	109.00	109.00	-1	787	-0.13%
2020/05/22	5	118.70	3	119.33	119.00	2	739	0.27%
2020/05/19	1	116.00	2	113.00	112.00	-1	648	-0.15%
2020/05/18	2	113.50	2	114.50	114.50	0	600	0.00%
2020/05/15	1	102.50	2	102.25	105.00	-1	554	-0.18%
2020/05/14	2	101.15	0	0.00	99.20	2	492	0.41%
2020/05/11	0	0.00	6	93.28	93.90	-6	361	-1.66%
2020/05/07	0	0.00	3	88.87	89.10	-3	340	-0.88%
2020/05/06	0	0.00	1	84.80	85.90	-1	324	-0.31%
2020/05/05	1	84.30	0	0.00	85.10	1	319	0.31%
2020/05/04	2	81.70	0	0.00	83.40	2	311	0.64%
2020/04/30	2	83.20	0	0.00	83.60	2	310	0.64%
2020/04/29	1	82.80	0	0.00	85.00	1	306	0.33%
2020/04/27	1	82.00	0	0.00	82.20	1	312	0.32%
2020/04/24	3	82.30	4	83.95	82.30	-1	310	-0.32%
2020/04/22	1	78.80	0	0.00	80.90	1	298	0.33%
2020/04/14	0	0.00	1	80.30	80.50	-1	295	-0.34%
2020/04/13	0	0.00	1	82.00	79.50	-1	294	-0.34%
2020/04/10	3	80.00	3	78.50	80.00	0	285	0.00%
2020/04/08	1	75.20	0	0.00	75.90	1	281	0.36%
2020/04/07	2	75.95	0	0.00	76.00	2	293	0.68%
2020/04/06	1	75.20	0	0.00	75.40	1	293	0.34%
2020/03/27	1	73.50	0	0.00	70.80	1	294	0.34%
2020/03/20	0	0.00	1	63.50	65.00	-1	281	-0.36%
2020/03/19	1	60.50	0	0.00	59.50	1	278	0.36%
2020/03/18	0	0.00	1	65.00	65.40	-1	272	-0.37%
2020/01/30	5	82.32	5	84.00	82.00	0	186	0.00%
2020/01/02	1	83.60	0	0.00	82.00	1	159	0.63%
2019/12/30	0	0.00	1	82.00	82.60	-1	138	-0.72%
2019/12/25	0	0.00	1	80.00	81.20	-1	138	-0.72%
2019/12/20	0	0.00	1	78.40	78.10	-1	141	-0.71%
2019/12/11	0	0.00	3	78.90	78.80	-3	189	-1.59%
2019/11/04	1	79.00	0	0.00	78.20	1	280	0.36%
2019/10/29	1	77.00	0	0.00	76.50	1	276	0.36%
2019/10/08	0	0.00	1	81.00	82.30	-1	267	-0.37%
2019/09/24	3	84.00	0	0.00	83.10	3	240	1.25%
2019/09/06	0	0.00	5	78.50	77.90	-5	170	-2.92%
2019/09/02	5	74.62	0	0.00	78.90	5	125	3.98%
2019/06/27	1	73.00	0	0.00	72.60	1	89	1.11%
2019/06/18	0	0.00	2	71.60	71.60	-2	100	-1.99%
2019/06/13	2	71.40	0	0.00	71.40	2	101	1.98%
2019/05/02	0	0.00	1	74.20	74.30	-1	118	-0.85%
2019/04/29	0	0.00	1	74.00	73.40	-1	118	-0.84%
2019/04/08	0	0.00	1	77.80	77.80	-1	131	-0.76%
2019/03/20	0	0.00	1	72.00	71.90	-1	119	-0.84%
2019/03/19	0	0.00	2	72.60	72.30	-2	118	-1.69%
2019/03/18	0	0.00	0	72.30	72.30	0	118	-0.01%
2019/03/14	0	0.00	3	72.70	73.00	-3	116	-2.57%
2019/03/11	0	0.00	1	72.00	72.00	-1	119	-0.84%
2019/03/04	4	73.10	0	0.00	72.80	4	136	2.93%
2019/02/26	1	72.30	0	0.00	71.70	1	128	0.78%
2019/02/22	0	0.00	1	72.20	72.10	-1	127	-0.78%
2019/02/19	1	73.50	1	73.20	73.10	0	126	0.00%
2019/02/14	1	70.40	0	0.00	70.20	1	118	0.84%
2019/01/28	1	69.50	1	69.50	69.00	0	114	0.00%
2019/01/21	0	0.00	2	70.15	70.40	-2	113	-1.77%
2019/01/18	2	71.00	2	71.40	70.70	0	113	0.00%
2019/01/17	2	70.60	0	0.00	70.50	2	111	1.79%
2018/11/09	0	0.00	1	68.00	67.80	-1	93	-1.07%
2018/10/26	0	66.30	0	0.00	66.30	0	109	0.03%
2018/08/14	0	75.00	0	0.00	74.30	0	583	0.00%
2018/07/04	0.1	79.00	0	0.00	79.50	0.1	1,104	0.00%
2018/06/28	0	0.00	1	76.50	76.50	-1	1,307	-0.08%
2018/06/25	0	0.00	1	74.90	75.40	-1	1,423	-0.07%
2018/06/19	1	76.90	0	0.00	76.20	1	1,405	0.07%
2018/06/14	2	88.20	3	84.23	82.20	-1	1,370	-0.07%
2018/06/13	2	90.35	1	91.40	91.00	1	1,324	0.08%
2018/06/12	0	0.00	2	88.20	87.60	-2	1,302	-0.15%
2018/06/11	1	89.00	2	88.85	88.20	-1	1,296	-0.08%
2018/06/08	3	89.87	2	90.25	88.70	1	1,288	0.08%
2018/06/07	1	88.70	0	0.00	88.20	1	1,263	0.08%
2018/06/05	0	0.00	4	87.23	86.10	-4	1,249	-0.32%
2018/06/04	2	89.85	0	0.00	89.00	2	1,239	0.16%
2018/05/30	1	88.00	0	0.00	87.70	1	1,200	0.08%
2018/05/28	0	0.00	2	88.80	89.40	-2	1,179	-0.17%
2018/05/25	1	87.50	0	0.00	86.60	1	1,158	0.09%
2018/05/23	2	86.90	1	84.50	84.10	1	1,094	0.09%
2018/05/22	1	88.30	0	0.00	88.20	1	1,066	0.09%
2018/05/21	0	0.00	1	91.00	89.50	-1	1,038	-0.10%
2018/05/18	5	99.34	7	100.79	93.90	-2	1,002	-0.20%
2018/05/17	10	97.81	6	97.62	98.00	4	920	0.43%
2018/05/15	1	91.00	0	0.00	91.00	1	805	0.12%
2018/05/11	0	0.00	0.1	87.40	87.60	-0.1	790	-0.01%
2018/05/07	0	0.00	2	86.49	85.10	-2	760	-0.26%
2018/04/26	1	83.80	2	84.85	83.30	-1	756	-0.13%
2018/04/24	0	0.00	1	78.20	81.00	-1	773	-0.13%
2018/04/23	1	84.80	0	0.00	81.30	1	768	0.13%
2018/04/19	3	84.80	1	83.20	82.70	2	791	0.25%
2018/04/17	0	0.00	2	83.70	79.90	-2	773	-0.26%
2018/04/16	1	85.20	1	84.40	84.50	0	759	0.00%
2018/04/13	2	87.65	2	87.15	85.00	0	758	0.00%
2018/04/12	2	91.50	0	0.00	89.20	2	748	0.27%
2018/04/11	0	0.00	3	91.20	94.10	-3	733	-0.41%
2018/04/10	1	85.80	3	86.47	85.60	-2	704	-0.28%
2018/04/09	2	88.90	0	0.00	85.40	2	699	0.29%
2018/04/03	4	85.98	6	86.02	89.90	-2	648	-0.31%
2018/03/31	3	80.67	0	0.00	79.80	3	537	0.56%
2018/03/29	0	0.00	2	76.50	75.90	-2	468	-0.43%
2018/03/28	0	0.00	2	74.60	75.30	-2	418	-0.48%
2018/03/27	0	0.00	2	68.95	68.50	-2	361	-0.55%
2018/03/23	0	0.00	1	65.10	65.70	-1	352	-0.28%
2018/03/20	1	66.90	0	0.00	67.60	1	352	0.28%
2018/03/15	2	67.10	0	0.00	67.40	2	355	0.56%
2018/03/13	0	0.00	1	67.20	67.50	-1	361	-0.28%
2018/03/08	1	66.20	0	0.00	66.20	1	363	0.27%
2018/02/23	1	66.40	0	0.00	66.40	1	385	0.26%
2018/02/21	1	65.10	0	0.00	66.60	1	389	0.26%
2018/02/12	1	64.80	0	0.00	64.50	1	391	0.26%
2018/01/30	1	72.90	3	72.80	72.10	-2	505	-0.40%
2018/01/25	0	0.00	2	75.30	74.70	-2	488	-0.41%
2018/01/22	0	0.00	1	76.30	76.30	-1	469	-0.21%
2018/01/19	0	0.00	1	77.00	77.00	-1	453	-0.22%
2018/01/18	2	77.00	2	75.90	76.00	0	443	0.00%
2018/01/12	1	73.00	1	74.20	74.30	0	382	0.00%
2018/01/10	0	0.00	1	73.30	73.30	-1	374	-0.27%
2018/01/09	2	73.10	1	73.10	73.60	1	373	0.27%
2018/01/08	2	74.50	0	0.00	74.80	2	368	0.54%
2018/01/03	0	0.00	1	74.10	73.50	-1	348	-0.29%
2018/01/02	0	0.00	1	74.90	74.90	-1	337	-0.30%