龍巖 (5530)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
47.15
漲跌
▲0.80
漲幅
+1.73%
成交量
279張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	45.20	45.50	-1	567	-0.18%
2024/04/29	0	0.00	0	43.50	43.85	0	476	-0.01%
2024/03/11	0	43.00	0	0.00	42.90	0	337	0.01%
2024/02/16	0	0.00	1	39.70	39.70	-1	264	-0.38%
2024/02/01	1	38.65	12	38.63	38.70	-11	265	-4.14%
2024/01/31	0	0.00	8	38.65	38.65	-8	267	-2.99%
2024/01/11	10	39.65	0	0.00	39.75	10	249	4.01%
2024/01/08	10	39.65	0	0.00	39.65	10	244	4.09%
2023/09/28	1	36.60	1	36.55	36.55	0	193	0.00%
2023/09/18	0	0.00	0	36.95	36.95	0	222	-0.02%
2023/09/14	0	0.00	0	37.20	37.00	0	221	-0.02%
2023/08/04	0	36.50	0	0.00	36.55	0	275	0.02%
2023/08/02	0	36.65	0	0.00	36.65	0	273	0.02%
2023/08/01	1	37.35	1	37.35	37.30	0	265	0.00%
2023/07/28	0	0.00	1	36.20	36.15	-1	241	-0.41%
2023/07/27	1	36.40	0	0.00	36.25	1	239	0.42%
2023/07/25	0	0.00	0	36.45	36.45	0	236	-0.01%
2023/05/26	1	37.85	1	37.65	37.60	0	287	0.00%
2023/05/24	1	37.90	1	38.20	38.00	0	287	0.00%
2023/05/17	1	37.75	1	37.95	37.95	0	291	0.00%
2023/05/11	0	0.00	1	37.25	37.10	-1	288	-0.35%
2023/05/10	1	37.60	1	37.55	37.50	0	288	0.00%
2023/05/09	1	37.75	0	0.00	37.60	1	292	0.34%
2023/04/19	1	38.35	0	0.00	38.25	1	295	0.34%
2023/04/10	1	39.00	1	39.05	39.05	0	285	0.00%
2023/03/22	0	39.60	0	0.00	39.45	0	393	0.00%
2023/03/10	0	0.00	1	39.55	39.20	-1	370	-0.27%
2023/03/09	0	0.00	1	40.20	39.35	-1	364	-0.27%
2023/02/10	1	38.70	1	38.55	38.55	0	328	0.00%
2023/02/06	0	0.00	1	39.35	39.05	-1	316	-0.32%
2023/01/11	1	37.50	1	37.75	37.65	0	302	0.00%
2023/01/03	1	38.40	0	0.00	38.40	1	308	0.32%
2022/12/29	2	39.03	0	0.00	39.20	2	305	0.66%
2022/12/27	1	39.80	1	39.75	39.30	0	291	0.00%
2022/12/26	0	0.00	3	38.90	39.40	-3	281	-1.06%
2022/12/23	3	39.25	1	38.35	38.30	2	277	0.72%
2022/12/20	1	38.05	0	0.00	37.75	1	261	0.38%
2022/11/15	1	36.45	1	36.30	36.30	0	186	0.00%
2022/10/14	1	36.55	1	36.45	36.45	0	251	0.00%
2022/09/30	0	0.00	0	38.00	38.15	0	283	-0.01%
2022/09/28	0	38.70	0	0.00	37.60	0	288	0.01%
2022/09/02	0	0.00	0	41.60	41.30	0	412	-0.01%
2022/09/01	0	0.00	0.2	41.50	41.45	-0.2	435	-0.04%
2022/08/30	0	0.00	0	41.75	41.70	0	447	-0.01%
2022/08/25	0	0.00	2	41.50	41.35	-2	475	-0.42%
2022/08/04	0	39.55	0	0.00	39.35	0	787	0.00%
2022/08/02	0.1	40.28	0	0.00	40.10	0.1	891	0.01%
2022/07/28	0.1	40.40	0	0.00	40.30	0.1	1,061	0.01%
2022/07/27	0	0.00	0.1	41.50	41.10	-0.1	1,073	-0.01%
2022/05/09	0	0.00	0.1	50.30	49.75	-0.1	715	-0.01%
2022/05/06	0	0.00	0.1	47.85	48.40	-0.1	583	-0.01%
2022/04/25	3	49.47	3	49.27	47.50	0	465	0.00%
2022/04/21	0	0.00	1.2	49.59	49.45	-1.2	406	-0.30%
2022/04/19	1	48.65	1	48.55	48.70	0	349	0.00%
2022/04/18	1	48.70	2	48.98	48.90	-1	334	-0.30%
2022/04/15	1	47.45	3	47.95	47.95	-2	299	-0.67%
2022/04/12	1	47.60	1	47.65	47.65	0	266	0.00%
2022/04/07	1	45.40	0	0.00	44.90	1	226	0.44%
2022/04/06	1	45.70	1	45.50	45.45	0	224	0.00%
2022/04/01	1	44.85	1	45.50	45.20	0	222	0.00%
2022/03/31	0	0.00	1	44.60	44.30	-1	214	-0.47%
2022/03/28	1	43.90	1	43.70	43.85	0	222	0.00%
2022/03/14	0.1	43.30	0	0.00	43.10	0.1	234	0.04%
2022/03/09	1	42.90	1	42.80	42.80	0	239	0.00%
2022/02/23	0	0.00	1	43.90	44.15	-1	258	-0.39%
2022/02/16	1	43.60	0	0.00	43.60	1	265	0.38%
2022/01/12	1	43.70	1	43.55	43.65	0	262	0.00%
2022/01/11	1	44.10	1	43.80	43.80	0	261	0.00%
2022/01/10	0	0.00	1	43.85	43.75	-1	259	-0.39%
2022/01/06	1	44.10	0	0.00	44.05	1	256	0.39%
2022/01/04	5	44.20	0	0.00	44.20	5	256	1.95%
2021/12/13	1	43.90	0	0.00	43.80	1	265	0.38%
2021/11/30	1	44.00	3	44.12	44.00	-2	279	-0.72%
2021/11/26	1	44.70	0	0.00	44.55	1	276	0.36%
2021/11/11	1	45.15	0	0.00	45.10	1	286	0.35%
2021/11/10	0	45.35	0	0.00	45.25	0	290	0.01%
2021/11/09	0	45.65	0	0.00	45.35	0	293	0.01%
2021/09/14	1	45.50	1	46.25	46.60	0	420	0.00%
2021/09/13	0	0.00	1	47.10	47.15	-1	433	-0.23%
2021/09/09	1	47.55	0	0.00	47.55	1	471	0.21%
2021/09/03	0.1	47.60	0	0.00	47.60	0.1	541	0.02%
2021/07/13	1	48.65	0	0.00	48.65	1	2,138	0.05%
2021/06/21	0	0.00	1	49.15	49.25	-1	2,019	-0.05%
2021/06/18	5	50.10	0	0.00	50.00	5	1,992	0.25%
2021/06/17	0.1	50.80	0	0.00	50.30	0.1	1,976	0.01%
2021/06/16	1	50.80	0	0.00	50.40	1	1,966	0.05%
2021/06/15	5.1	50.61	0	0.00	50.30	5.1	1,949	0.26%
2021/06/11	5	51.30	0	0.00	51.20	5	1,923	0.26%
2021/06/10	0	0.00	2	52.10	51.80	-2	1,899	-0.11%
2021/06/09	10	52.60	1	52.50	52.50	9	1,872	0.48%
2021/06/08	2	53.80	1	53.90	53.70	1	1,836	0.05%
2021/06/07	8	56.89	6	57.98	56.10	2	1,777	0.11%
2021/06/04	7	55.23	6	57.27	55.40	1	1,642	0.06%
2021/06/03	21	53.91	1	54.60	54.60	20	1,535	1.30%
2021/06/02	7	52.36	9	54.64	54.50	-2	1,475	-0.14%
2021/06/01	30.1	54.28	5	54.94	53.70	25.1	1,352	1.86%
2021/05/28	2	59.90	11	59.90	59.90	-9	609	-1.48%
2021/05/18	1	49.25	1	49.25	49.00	0	286	0.00%
2021/05/04	0	0.00	50	51.06	51.20	-50	223	-22.35%
2021/04/23	2	52.60	2	52.50	52.30	0	210	0.00%
2021/04/22	0	0.00	2	53.00	52.80	-2	205	-0.98%
2021/04/15	1	52.30	0	0.00	52.50	1	184	0.54%
2021/04/14	1	52.50	0	0.00	52.60	1	183	0.55%
2021/04/13	1	52.90	1	52.80	52.90	0	182	0.00%
2021/02/18	0	0.00	2	51.00	51.40	-2	186	-1.07%
2021/02/05	2	50.40	0	0.00	50.50	2	187	1.07%
2020/11/27	8	54.80	0	0.00	54.80	8	144	5.54%
2020/11/26	0	0.00	8	55.71	55.20	-8	136	-5.86%
2020/11/23	0	0.00	1	53.70	53.70	-1	129	-0.77%
2020/11/10	25	52.74	0	0.00	52.90	25	145	17.19%
2020/10/23	1	53.10	0	0.00	53.30	1	171	0.58%
2020/08/28	3	55.10	0	0.00	55.10	3	242	1.24%
2020/08/26	5	55.20	0	0.00	55.60	5	240	2.08%
2020/08/21	2	55.30	0	0.00	55.20	2	237	0.84%
2020/08/20	5	55.30	0	0.00	55.30	5	237	2.11%
2020/08/14	5	56.20	0	0.00	56.50	5	228	2.19%
2020/08/11	5	57.10	0	0.00	57.20	5	228	2.19%
2020/08/10	10	57.65	0	0.00	57.70	10	226	4.41%
2020/07/06	0	0.00	25	59.30	59.30	-25	206	-12.12%
2020/07/01	25	58.02	0	0.00	58.10	25	213	11.72%
2020/06/23	0	0.00	20	58.81	58.60	-20	218	-9.15%
2020/06/12	10	57.40	0	0.00	57.70	10	256	3.90%
2020/06/08	10	58.30	0	0.00	58.40	10	274	3.65%
2020/05/15	0	0.00	2	57.60	57.30	-2	261	-0.76%
2020/05/13	2	58.50	0	0.00	58.20	2	260	0.77%
2020/05/12	0	0.00	5	58.20	57.60	-5	255	-1.96%
2020/04/20	5	55.10	0	0.00	55.00	5	254	1.96%
2020/02/17	0	0.00	2	62.00	62.00	-2	253	-0.79%
2020/02/12	2	61.00	0	0.00	61.10	2	313	0.64%
2020/02/03	0	0.00	1	60.80	60.00	-1	318	-0.31%
2019/10/01	0	0.00	1	61.00	61.20	-1	194	-0.51%
2019/06/20	0	0.00	1	63.50	64.00	-1	219	-0.46%
2019/01/21	0	0.00	5	59.00	59.30	-5	190	-2.63%
2019/01/11	1	56.30	0	0.00	56.30	1	193	0.52%
2018/12/17	5	57.20	0	0.00	57.20	5	275	1.81%
2018/10/23	1	59.50	1	59.30	59.30	0	556	0.00%
2018/09/28	0	0.00	1	64.60	64.90	-1	537	-0.19%
2018/09/21	0	0.00	2	65.10	64.70	-2	532	-0.38%
2018/09/20	0	0.00	1	65.50	65.80	-1	522	-0.19%
2018/09/19	3	67.90	4	67.93	66.50	-1	513	-0.19%
2018/09/18	3	67.60	0	0.00	66.90	3	501	0.60%
2018/09/17	2	66.85	0	0.00	66.90	2	488	0.41%
2018/09/13	1	68.90	1	68.30	67.80	0	469	0.00%
2018/09/12	2	67.35	2	67.85	67.60	0	458	0.00%
2018/09/11	0	0.00	1	66.90	66.50	-1	433	-0.23%
2018/09/07	1	66.00	10	66.00	65.20	-9	419	-2.14%
2018/06/19	4	62.70	0	0.00	62.80	4	246	1.62%
2018/04/24	0	0.00	4	62.30	62.50	-4	233	-1.71%
2018/03/06	4	62.90	0	0.00	62.80	4	362	1.10%
2018/01/31	3	67.00	0	0.00	67.10	3	512	0.59%
2018/01/30	3	67.90	0	0.00	67.60	3	513	0.58%
2018/01/03	0	0.00	2	70.50	70.80	-2	648	-0.31%