寶雅 (5904)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
473.5
漲跌
▼5.5
漲幅
-1.15%
成交量
269張
產業
上櫃貿易百貨
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.1	489.50	487.00	-0.1	241	-0.04%
2024/04/12	2	491.51	0	0.00	491.00	2	240	0.83%
2024/04/10	0.1	491.00	0	0.00	489.00	0.1	244	0.04%
2024/04/09	0.1	488.50	0	0.00	487.50	0.1	243	0.03%
2024/04/08	1	492.00	0	0.00	490.00	1	243	0.41%
2024/04/01	0	0.00	0	494.50	493.00	0	243	0.00%
2024/03/27	0	0.00	0	502.00	502.00	0	253	-0.01%
2024/03/26	0	496.50	0	0.00	494.50	0	257	0.00%
2024/03/22	0	503.00	0	0.00	501.00	0	276	0.00%
2024/03/19	0	499.00	0	0.00	497.00	0	325	0.00%
2024/03/15	0	502.00	0	0.00	498.00	0	325	0.00%
2024/03/14	0	506.00	0	0.00	509.00	0	326	0.00%
2024/03/13	0.4	504.00	0	0.00	506.00	0.4	321	0.12%
2024/03/11	0	497.50	0	0.00	497.50	0	323	0.00%
2024/03/08	1	496.00	0	0.00	492.00	1	327	0.31%
2024/03/06	0	492.50	0	0.00	492.00	0	319	0.00%
2024/03/05	0	497.00	0	0.00	496.50	0	320	0.01%
2024/03/04	0	485.25	0	0.00	483.50	0	313	0.01%
2024/03/01	0	492.50	0	0.00	491.00	0	301	0.00%
2024/02/29	0	495.00	0	0.00	491.00	0	296	0.00%
2024/02/27	1	498.48	0	0.00	495.00	1	291	0.35%
2024/02/26	0	495.00	0	0.00	498.00	0	285	0.00%
2024/02/23	0	495.00	0	0.00	493.00	0	287	0.00%
2024/02/22	1	496.98	1	492.49	491.00	0	289	0.00%
2024/02/21	1	501.96	1	497.00	496.00	0	289	0.01%
2024/02/19	0	508.00	0	0.00	507.00	0	289	0.01%
2024/02/16	0	509.00	0	0.00	505.00	0	290	0.00%
2024/02/15	0.1	505.31	0	0.00	505.00	0.1	289	0.02%
2024/01/30	0	517.00	0	0.00	516.00	0	289	0.01%
2024/01/15	0	533.00	0	0.00	544.00	0	304	0.00%
2024/01/08	0	550.00	0	0.00	548.00	0	291	0.00%
2024/01/02	1	555.00	0	0.00	556.00	1	287	0.35%
2023/12/28	0	559.00	0	0.00	563.00	0	283	0.00%
2023/12/27	1	565.00	1	561.04	562.00	0	282	0.00%
2023/12/26	1	560.00	1	563.00	561.00	0	280	0.00%
2023/12/22	0	0.00	0	558.00	561.00	0	276	-0.01%
2023/12/21	0	0.00	0	545.00	542.00	0	270	-0.01%
2023/12/20	1	558.02	1	561.00	556.00	0	267	0.00%
2023/12/19	0	560.00	0	558.00	560.00	0	259	0.00%
2023/12/15	0	0.00	1.1	577.36	558.00	-1.1	232	-0.47%
2023/12/14	0	0.00	1	531.00	542.00	-1	197	-0.51%
2023/12/12	1	521.00	0	0.00	517.00	1	190	0.53%
2023/12/11	1	519.00	1	530.00	524.00	0	188	0.00%
2023/12/08	1	528.00	1	531.00	526.00	0	185	0.00%
2023/12/06	1	534.00	1.1	537.44	547.00	-0.1	184	-0.04%
2023/12/04	0	0.00	1	522.00	521.00	-1	172	-0.58%
2023/11/30	1	517.00	0	0.00	510.00	1	172	0.58%
2023/11/28	1	520.00	1	520.00	524.00	0	167	0.00%
2023/11/27	1	521.00	1	515.00	522.00	0	165	0.00%
2023/11/24	1	516.00	1	522.00	514.00	0	165	0.00%
2023/11/23	1	529.00	1	531.00	522.00	0	165	0.00%
2023/11/22	0	0.00	0.1	529.00	531.00	-0.1	164	-0.07%
2023/11/10	0	0.00	0	509.00	500.00	0	157	-0.02%
2023/11/03	0	518.00	0	0.00	517.00	0	163	0.01%
2023/11/01	0	521.00	0	0.00	528.00	0	156	0.01%
2023/10/27	0	462.00	0	0.00	460.00	0	148	0.01%
2023/10/20	0	476.00	0	0.00	473.50	0	159	0.01%
2023/10/19	0	479.50	0	0.00	477.50	0	158	0.00%
2023/10/16	0	483.50	0	0.00	481.00	0	168	0.01%
2023/09/26	0	497.00	0	0.00	494.00	0	203	0.00%
2023/09/15	0	0.00	0.1	497.57	498.00	-0.1	225	-0.06%
2023/09/11	0	494.00	1	492.00	486.00	-1	245	-0.41%
2023/09/06	0	485.50	0	0.00	482.00	0	254	0.00%
2023/09/04	0.1	493.00	0	0.00	492.00	0.1	255	0.02%
2023/08/30	0	483.00	0	0.00	481.50	0	263	0.01%
2023/08/29	0.2	479.17	0	0.00	478.00	0.2	267	0.06%
2023/08/25	0.1	493.00	0	0.00	481.00	0.1	275	0.04%
2023/08/17	0	496.50	0	0.00	494.00	0	294	0.00%
2023/08/15	0	496.50	0	0.00	492.00	0	298	0.00%
2023/08/14	0.1	510.00	0	0.00	510.00	0.1	296	0.03%
2023/08/04	0	498.50	0	0.00	508.00	0	290	0.00%
2023/08/01	0	503.00	0	0.00	499.00	0	280	0.01%
2023/07/20	0.1	527.00	0	0.00	525.00	0.1	295	0.02%
2023/07/19	0	517.00	0	0.00	514.00	0	298	0.01%
2023/07/14	0.1	528.00	0	0.00	528.00	0.1	313	0.02%
2023/07/07	0	547.00	0	0.00	539.00	0	326	0.01%
2023/06/21	0	0.00	0.1	590.00	590.00	-0.1	339	-0.02%
2023/06/15	0	563.00	0	0.00	575.00	0	333	0.00%
2023/05/30	0.1	532.00	0	0.00	528.00	0.1	363	0.03%
2023/05/26	0	524.00	0	0.00	519.00	0	395	0.01%
2023/05/24	0	535.00	0	0.00	531.00	0	434	0.00%
2023/05/22	0	560.00	0	0.00	554.00	0	457	0.00%
2023/05/15	0	555.00	0	0.00	551.00	0	549	0.00%
2023/05/12	0	568.00	0	568.00	564.00	0	565	0.00%
2023/05/11	0	571.00	0	568.33	566.00	0	569	0.00%
2023/05/09	0	577.00	0	0.00	577.00	0	573	0.00%
2023/05/08	0	575.00	0	0.00	568.00	0	573	0.01%
2023/04/28	0	578.00	0	0.00	574.00	0	594	0.00%
2023/04/18	0	0.00	0.1	595.00	602.00	-0.1	611	-0.01%
2023/03/23	0	576.00	0	0.00	576.00	0	676	0.01%
2023/03/16	0	0.00	0.4	568.00	567.00	-0.4	701	-0.06%
2023/03/14	0	0.00	0	588.00	582.00	0	736	0.00%
2023/03/13	0	0.00	0	591.00	590.00	0	746	-0.01%
2023/03/10	0.5	592.16	0.5	591.04	589.00	0	748	0.00%
2023/03/09	0.1	608.00	0	0.00	613.00	0.1	746	0.01%
2023/03/08	0	0.00	0.1	610.00	608.00	-0.1	753	-0.02%
2023/03/06	0	597.00	0	0.00	596.00	0	759	0.00%
2023/02/24	0	0.00	0	600.00	593.00	0	749	0.00%
2023/02/23	0	607.22	0.2	610.00	603.00	-0.2	739	-0.02%
2023/02/17	0.1	570.10	0	0.00	569.00	0.1	691	0.01%
2023/02/16	0	0.00	0.3	571.50	585.00	-0.3	682	-0.04%
2023/02/14	0	0.00	1	557.95	564.00	-1	666	-0.15%
2023/02/13	0	533.00	0	0.00	530.00	0	651	0.00%
2023/02/10	0	0.00	0.1	531.00	532.00	-0.1	653	-0.02%
2023/02/09	0	0.00	0	536.00	541.00	0	648	0.00%
2023/02/08	0.2	534.00	0	536.00	532.00	0.1	661	0.02%
2023/02/07	0	0.00	0.1	528.15	531.00	-0.1	694	-0.02%
2023/02/03	0	521.00	0	0.00	519.00	0	735	0.00%
2023/01/17	0	527.00	0	0.00	529.00	0	726	0.00%
2023/01/16	0	0.00	0	532.00	538.00	0	716	0.00%
2023/01/13	0	527.00	0	0.00	527.00	0	717	0.00%
2023/01/12	0	0.00	0.2	531.00	530.00	-0.2	717	-0.02%
2023/01/06	1	525.00	1	536.00	531.00	0	726	0.00%
2023/01/05	1	540.00	1.1	535.83	540.00	-0.1	730	-0.01%
2023/01/04	0	0.00	7.2	528.90	530.00	-7.2	723	-0.99%
2023/01/03	0	0.00	0.1	487.00	488.50	-0.1	717	-0.01%
2022/12/28	0	0.00	0.2	489.00	490.50	-0.2	707	-0.02%
2022/12/26	0	0.00	0	468.00	470.00	0	697	0.00%
2022/12/21	0.1	450.50	0	0.00	447.50	0.1	716	0.01%
2022/12/19	0	0.00	0	462.00	464.00	0	733	0.00%
2022/12/15	0.1	470.50	0	483.00	474.50	0.1	743	0.01%
2022/12/12	0	0.00	0	466.00	468.00	0	744	0.00%
2022/12/09	1	466.00	1	454.00	464.00	0	742	0.00%
2022/12/08	1	470.27	1	472.00	447.50	0	727	0.00%
2022/12/07	0	0.00	0	469.00	470.00	0	714	0.00%
2022/12/05	0	437.50	0	0.00	433.00	0	673	0.00%
2022/12/01	0	454.50	0	0.00	454.50	0	672	0.00%
2022/11/25	0	455.67	0	0.00	446.50	0	673	0.00%
2022/11/24	0	471.00	0	0.00	468.50	0	665	0.00%
2022/11/16	2	478.25	2	474.25	473.00	0	693	0.00%
2022/11/15	0	466.25	0	0.00	479.00	0	690	0.00%
2022/11/11	0	482.00	0	0.00	481.50	0	699	0.00%
2022/11/07	0.3	462.00	0	462.50	460.00	0.3	713	0.04%
2022/11/03	1	477.00	2	472.75	468.00	-1	768	-0.13%
2022/11/02	1	468.50	1	466.50	467.50	0	755	0.00%
2022/11/01	1	421.00	2	431.41	435.00	-1	730	-0.14%
2022/10/26	0	401.00	0	0.00	401.00	0	751	0.00%
2022/10/24	0	416.00	0	0.00	414.00	0	769	0.00%
2022/10/20	0	417.00	0	0.00	423.00	0	800	0.00%
2022/10/19	0	427.00	0	0.00	426.50	0	825	0.00%
2022/10/14	0	0.00	0.1	433.00	424.50	-0.1	828	-0.01%
2022/10/03	0	384.00	0	393.00	393.00	0	889	0.00%
2022/09/29	0	0.00	0	410.50	412.00	0	921	0.00%
2022/09/28	0	398.88	0	0.00	390.50	0	952	0.00%
2022/09/26	0	0.00	0	434.50	436.00	0	961	0.00%
2022/09/23	0.2	414.00	0	415.50	413.00	0.1	961	0.01%
2022/09/22	0.1	444.50	0	0.00	439.00	0.1	963	0.01%
2022/09/21	1	459.50	1	461.00	453.00	0	966	0.00%
2022/09/13	0	440.00	0	0.00	441.50	0	1,001	0.00%
2022/09/12	0	0.00	1	451.00	449.00	-1	1,002	-0.10%
2022/09/08	1	448.00	0	450.00	442.00	1	1,002	0.10%
2022/09/07	0	439.50	0	439.00	441.50	0	996	0.00%
2022/09/06	0.1	430.00	0	430.00	429.00	0.1	988	0.01%
2022/09/05	0	445.00	0	0.00	445.50	0	984	0.00%
2022/09/01	4	436.13	4	435.00	438.00	0	963	0.00%
2022/08/31	0	0.00	0	437.00	427.00	0	955	0.00%
2022/08/26	0	0.00	0.1	425.70	430.00	-0.1	925	-0.01%
2022/08/24	0.1	394.55	1	393.00	393.00	-0.9	895	-0.10%
2022/08/23	0.1	401.00	0	0.00	399.50	0.1	896	0.01%
2022/08/19	0	402.00	0	0.00	398.00	0	889	0.00%
2022/08/18	0	409.50	0	0.00	410.50	0	880	0.00%
2022/08/17	1	427.00	0	0.00	415.00	1	872	0.11%
2022/08/16	1	423.68	0	0.00	411.50	1	854	0.12%
2022/08/15	0.1	411.00	0	413.00	410.50	0.1	840	0.01%
2022/08/12	0	0.00	1	430.00	430.00	-1	830	-0.12%
2022/08/11	2	410.00	2	412.02	416.50	0	797	0.00%
2022/08/10	3	404.67	2	405.00	382.00	1	764	0.13%
2022/08/09	0	0.00	0	377.82	389.50	0	721	0.00%
2022/08/05	0	359.17	0	0.00	357.00	0	701	0.00%
2022/08/04	0.1	355.00	0	0.00	350.50	0.1	694	0.01%
2022/08/03	0.5	369.42	0	0.00	366.50	0.5	680	0.07%
2022/08/02	0	0.00	0	363.00	359.00	0	669	-0.01%
2022/07/29	0	0.00	0	369.00	374.50	0	644	0.00%
2022/07/27	1	350.50	1	359.48	359.50	0	614	0.00%
2022/07/26	1.1	320.19	3	338.50	330.00	-2	585	-0.33%
2022/07/25	1	375.00	0	0.00	355.50	1	558	0.18%
2022/07/22	0	0.00	2	371.00	364.00	-2	548	-0.36%
2022/07/20	1	362.00	0	0.00	349.00	1	535	0.19%
2022/07/19	0	0.00	2.1	375.10	375.00	-2.1	526	-0.40%
2022/07/18	1	367.57	1	370.00	371.00	0	519	0.01%
2022/07/15	0	361.50	0	0.00	359.00	0	511	0.01%
2022/07/14	1	377.00	0	0.00	361.50	1	503	0.20%
2022/07/13	0	0.00	0	367.50	370.50	0	477	0.00%
2022/07/12	0	0.00	2.1	365.92	380.00	-2.1	442	-0.47%
2022/07/11	1	345.02	0	0.00	350.50	1	408	0.25%
2022/07/08	0	359.50	0	0.00	364.00	0	389	0.00%
2022/07/07	2.1	366.54	0	0.00	358.00	2.1	364	0.57%
2022/07/06	0	0.00	0	393.75	397.50	0	336	-0.01%
2022/07/05	1.1	361.48	5.1	350.25	361.50	-4	298	-1.34%
2022/07/04	6	331.75	1	333.50	332.50	5	276	1.81%
2022/07/01	0	0.00	4.1	336.27	337.50	-4.1	261	-1.57%
2022/06/28	1	307.50	0	0.00	315.00	1	221	0.45%
2022/06/27	4	320.25	1	313.22	322.00	3	209	1.42%
2022/06/24	0	298.00	0	0.00	300.00	0	199	0.01%
2022/06/23	2.1	284.97	1	292.00	284.00	1.1	189	0.56%
2022/06/22	0	0.00	0.1	282.75	279.00	-0.1	171	-0.03%
2022/06/21	0.1	262.83	0	266.00	264.50	0	157	0.02%
2022/06/20	0.1	265.82	0.3	267.30	265.00	-0.1	152	-0.07%
2022/06/17	0	273.23	0.1	275.64	270.00	0	148	-0.02%
2022/06/15	0	273.50	0	279.02	279.50	0	146	-0.02%
2022/06/14	0.2	275.48	0.1	273.50	273.50	0.1	142	0.04%
2022/06/13	0.1	278.35	0.1	279.00	279.00	0	138	0.00%
2022/06/02	0	0.00	0.1	294.00	293.50	-0.1	128	-0.05%
2022/06/01	0	0.00	0.1	293.00	291.00	-0.1	127	-0.08%
2022/05/24	0.1	292.00	0	0.00	287.00	0.1	121	0.05%
2022/05/18	0	0.00	0.1	299.62	300.00	-0.1	124	-0.06%
2022/05/17	0.1	281.52	0	282.50	291.50	0	121	0.02%
2022/05/16	0.1	285.43	0.1	280.50	278.00	0	115	0.00%
2022/05/13	0.1	288.94	0.1	289.50	287.00	0	112	0.00%
2022/05/12	0.1	293.63	0.1	289.95	290.50	0	108	-0.01%
2022/05/11	0.1	305.63	0.1	304.00	295.50	0	105	0.00%
2022/05/10	0	307.00	0	310.00	310.00	0	103	0.01%
2022/05/09	0	308.00	0	309.50	309.50	0	101	0.00%
2022/05/06	0.1	308.39	0.1	310.00	312.50	0	101	-0.02%
2022/05/05	0	0.00	0.1	314.86	313.50	-0.1	100	-0.07%
2022/05/04	0.1	309.66	0	0.00	308.00	0.1	100	0.09%
2022/04/29	0	311.00	0	317.50	316.00	0	100	-0.01%
2022/04/28	0.1	313.69	0.1	313.61	304.00	0	97	0.03%
2022/04/27	0.3	330.43	0.1	336.66	321.00	0.1	92	0.14%
2022/04/26	0.1	361.35	0	0.00	355.00	0.1	88	0.14%
2022/04/21	0	380.00	0	0.00	380.50	0	87	0.01%
2022/04/15	0.1	345.51	0.1	343.34	349.00	0	98	-0.03%
2022/04/14	0.1	349.16	0.1	349.55	349.00	0	97	0.00%
2022/04/13	0.1	353.65	0.1	352.18	350.50	0	100	0.00%
2022/04/12	0.2	355.88	0.1	355.55	355.00	0.1	103	0.10%
2022/04/11	0.1	374.05	0.3	369.17	362.00	-0.2	104	-0.17%
2022/04/08	0.1	381.41	0.1	381.08	379.50	0	105	0.02%
2022/04/06	0	383.00	0	384.00	388.50	0	111	0.00%
2022/04/01	0	385.00	0	0.00	386.00	0	121	0.01%
2022/03/31	0	393.00	0	0.00	389.00	0	126	0.01%
2022/03/28	0	396.50	0	0.00	397.50	0	129	0.01%
2022/03/25	0	0.00	0	403.50	399.50	0	132	0.00%
2022/03/16	0	395.50	0	0.00	393.00	0	145	0.00%
2022/03/09	0	383.46	0	383.95	382.00	0	144	0.00%
2022/03/08	0.1	384.69	0.1	384.00	385.50	0	142	-0.01%
2022/03/07	0.1	398.25	0.1	394.50	388.00	0	141	0.01%
2022/03/04	0.1	401.02	0	401.23	403.00	0	140	0.00%
2022/03/03	0	0.00	0.2	403.50	403.00	-0.2	140	-0.16%
2022/03/02	0	405.50	0	0.00	408.00	0	140	0.01%
2022/03/01	0	403.23	0.2	402.94	415.00	-0.2	140	-0.15%
2022/02/24	0	410.00	0	0.00	408.00	0	138	0.01%
2022/02/23	0	0.00	0	405.00	408.00	0	137	-0.02%
2022/02/22	0.1	402.34	0	0.00	403.50	0.1	135	0.04%
2022/02/21	0.1	406.95	0	410.00	403.00	0.1	132	0.07%
2022/02/15	0	414.00	0	415.00	411.50	0	130	0.00%
2022/02/14	0.1	415.09	0	415.00	415.00	0.1	129	0.08%
2022/02/10	0.1	421.23	0	0.00	417.00	0.1	129	0.08%
2022/01/24	1	429.88	0	0.00	425.00	1	128	0.79%
2022/01/21	0	434.00	0	0.00	432.00	0	127	0.01%
2022/01/19	0.1	440.50	0	0.00	435.50	0.1	126	0.05%
2022/01/17	0.1	444.00	0	0.00	441.00	0.1	126	0.08%
2022/01/11	0	0.00	0	424.50	426.50	0	118	-0.03%
2022/01/07	0	419.00	0	0.00	418.00	0	113	0.01%
2022/01/06	0	422.71	0	0.00	418.00	0	112	0.03%
2022/01/04	0	0.00	0	429.08	428.00	0	107	-0.04%
2022/01/03	1	422.00	0	0.00	421.00	1	107	0.94%
2021/12/30	0.1	427.83	0	0.00	423.50	0.1	108	0.07%
2021/12/29	0	0.00	0.1	442.75	441.00	-0.1	104	-0.10%
2021/12/28	0	0.00	0	440.50	439.00	0	105	-0.04%
2021/12/27	0.1	414.96	0	0.00	417.00	0.1	98	0.05%
2021/12/24	0.1	433.80	0	0.00	430.50	0.1	93	0.05%
2021/12/23	0.1	443.50	0	0.00	441.00	0.1	93	0.05%
2021/12/20	0.1	450.00	0	0.00	451.00	0.1	99	0.10%
2021/12/17	0.3	462.88	0	0.00	455.00	0.3	98	0.25%
2021/12/16	0.3	470.00	0	0.00	462.50	0.3	96	0.26%
2021/12/15	0.3	480.00	0	0.00	479.00	0.3	94	0.32%
2021/12/14	0.1	486.00	0	0.00	485.00	0.1	97	0.10%
2021/12/01	0	485.50	0	0.00	484.00	0	109	0.02%
2021/11/30	0.2	490.00	0	0.00	488.00	0.2	112	0.18%
2021/11/19	0	505.00	0	0.00	501.00	0	127	0.02%
2021/11/17	0	0.00	0	511.00	512.00	0	130	-0.02%
2021/11/12	0	505.00	0	0.00	508.00	0	135	0.01%
2021/11/11	0	0.00	0	513.00	508.00	0	137	-0.01%
2021/11/03	0	498.00	0	0.00	499.00	0	139	0.02%
2021/11/01	0	495.00	0	0.00	496.00	0	139	0.01%
2021/10/29	0.1	487.00	0	0.00	497.00	0.1	139	0.07%
2021/10/27	0.1	492.00	0	0.00	492.50	0.1	143	0.07%
2021/10/26	0.2	496.00	0	0.00	496.50	0.2	149	0.13%
2021/10/25	1	510.00	0	0.00	509.00	1	151	0.66%
2021/10/20	0.1	497.50	0	0.00	505.00	0.1	156	0.06%
2021/10/19	0.1	495.00	1	495.00	500.00	-0.9	157	-0.57%
2021/10/15	0	0.00	0	485.50	483.00	0	159	-0.02%
2021/10/06	0	0.00	0	492.50	491.00	0	169	-0.01%
2021/10/04	0	0.00	0.1	486.50	485.00	-0.1	173	-0.03%
2021/09/30	0.1	477.00	0	0.00	472.50	0.1	174	0.06%
2021/09/27	1	490.50	0	0.00	490.00	1	172	0.58%
2021/09/23	0.1	477.00	0	0.00	478.50	0.1	168	0.03%
2021/09/16	0	479.00	0	0.00	478.00	0	159	0.02%
2021/09/15	0	480.50	0	0.00	476.50	0	161	0.02%
2021/09/13	1.1	489.53	0	0.00	488.00	1.1	161	0.66%
2021/09/09	0.1	499.00	0	0.00	500.00	0.1	160	0.03%
2021/09/06	0	0.00	0.1	516.00	512.00	-0.1	159	-0.03%
2021/09/03	0	506.85	0	0.00	503.00	0	155	0.02%
2021/08/31	1.1	511.29	0	0.00	505.00	1.1	145	0.77%
2021/08/27	0	528.60	0	0.00	525.00	0	141	0.02%
2021/08/26	0	0.00	0	535.00	533.00	0	141	-0.02%
2021/08/25	0	530.00	0	0.00	527.00	0	142	0.01%
2021/08/20	0	525.00	0	0.00	520.00	0	141	0.01%
2021/08/19	0	529.67	0	0.00	524.00	0	141	0.01%
2021/08/18	0	538.00	0	0.00	533.00	0	141	0.01%
2021/08/12	0	556.00	0	0.00	551.00	0	138	0.02%
2021/08/06	1	574.00	0	0.00	570.00	1	139	0.72%
2021/08/02	1	577.00	0	0.00	574.00	1	140	0.71%
2021/07/30	0	0.00	0.1	585.93	597.00	-0.1	139	-0.10%
2021/07/29	0	0.00	0	561.11	568.00	0	134	-0.03%
2021/07/28	0	535.00	0	0.00	560.00	0	132	0.01%
2021/07/19	0	0.00	0.1	555.50	560.00	-0.1	132	-0.06%
2021/07/15	0	0.00	1	545.00	544.00	-1	127	-0.79%
2021/07/13	0.1	524.98	0	0.00	525.00	0.1	121	0.08%
2021/07/09	1	535.00	0	538.00	532.00	1	117	0.83%
2021/07/08	0.1	515.03	1.4	512.13	513.00	-1.3	113	-1.14%
2021/07/07	0.4	519.66	0	0.00	515.00	0.4	111	0.32%
2021/07/06	0.1	530.00	0	0.00	525.00	0.1	111	0.09%
2021/07/05	0	534.00	0	0.00	531.00	0	109	0.00%
2021/07/02	0.2	538.01	0	0.00	534.00	0.2	109	0.16%
2021/06/29	0.1	548.00	0	0.00	544.00	0.1	103	0.10%
2021/06/24	0.1	548.00	0	0.00	550.00	0.1	103	0.10%
2021/06/16	0	549.00	0	0.00	548.00	0	99	0.00%
2021/06/15	0.1	545.00	0	0.00	546.00	0.1	98	0.10%
2021/06/08	0.1	550.00	0	0.00	547.00	0.1	103	0.10%
2021/06/02	0	0.00	0.1	559.00	553.00	-0.1	103	-0.07%
2021/05/28	0	548.00	0	0.00	542.00	0	101	0.03%
2021/05/27	0.1	550.00	0	0.00	543.00	0.1	103	0.11%
2021/05/26	0	556.00	0	0.00	551.00	0	106	0.01%
2021/05/25	0.1	555.50	0	0.00	560.00	0.1	116	0.10%
2021/05/24	0	562.00	0	0.00	555.00	0	124	0.02%
2021/05/21	0.1	570.00	0	0.00	564.00	0.1	126	0.08%
2021/05/17	0.1	573.18	0	0.00	550.00	0.1	134	0.08%
2021/05/12	0.1	589.00	0	0.00	573.00	0.1	130	0.08%
2021/05/03	0	0.00	2	609.00	610.00	-2	127	-1.57%
2021/04/23	0.1	604.00	0	604.00	607.00	0.1	130	0.05%
2021/04/21	0	0.00	0.5	602.00	601.00	-0.5	134	-0.36%
2021/04/20	0	0.00	0	602.00	604.00	0	136	-0.03%
2021/04/14	0.5	589.00	0	0.00	589.00	0.5	140	0.36%
2021/04/13	1	588.00	0	0.00	589.00	1	140	0.71%
2021/04/09	0	591.00	0	0.00	589.00	0	139	0.01%
2021/04/08	0	597.00	0	0.00	591.00	0	139	0.03%
2021/03/19	0	0.00	0.1	612.00	604.00	-0.1	139	-0.04%
2021/03/15	0	593.00	0	0.00	593.00	0	135	0.02%
2021/03/12	0	598.00	0	0.00	593.00	0	134	0.01%
2021/03/09	0.1	602.00	0	0.00	597.00	0.1	129	0.08%
2021/03/08	0.1	611.00	0	0.00	605.00	0.1	128	0.08%
2021/03/05	1	602.00	0	0.00	614.00	1	127	0.78%
2021/03/04	0.2	611.40	2	603.51	606.00	-1.8	128	-1.44%
2021/03/02	2.2	627.09	0	0.00	610.00	2.2	130	1.69%
2021/02/26	0	630.00	0	0.00	626.00	0	127	0.00%
2021/02/25	0.3	646.00	0	0.00	646.00	0.3	123	0.24%
2021/01/12	0	0.00	0.1	586.00	581.00	-0.1	86	-0.06%
2021/01/11	0.1	580.00	0	0.00	578.00	0.1	87	0.06%
2021/01/05	0	0.00	0	592.00	594.00	0	85	-0.02%
2021/01/04	0	0.00	0	590.00	587.00	0	86	-0.04%
2020/12/31	0	0.00	0.1	583.00	576.00	-0.1	88	-0.06%
2020/12/30	0.1	584.00	0	0.00	579.00	0.1	87	0.06%
2020/12/24	0.1	589.00	0	0.00	585.00	0.1	88	0.06%
2020/11/27	0	0.00	0.1	602.00	598.00	-0.1	103	-0.05%
2020/11/11	0	0.00	1	602.00	602.00	-1	114	-0.88%
2020/11/09	0	0.00	0.1	610.00	608.00	-0.1	115	-0.09%
2020/10/30	1	616.00	0	0.00	616.00	1	119	0.83%
2020/10/27	1	619.00	1	624.00	624.00	0	121	0.00%
2020/10/22	0	0.00	0.1	606.00	611.00	-0.1	123	-0.04%
2020/10/05	0.1	545.00	0	0.00	542.00	0.1	138	0.07%
2020/09/02	0	0.00	0.1	600.00	600.00	-0.1	180	-0.03%
2020/08/25	0	0.00	0.1	596.00	593.00	-0.1	190	-0.03%
2020/08/24	0	0.00	0.1	595.00	589.00	-0.1	190	-0.03%
2020/08/20	0.1	578.00	0	0.00	575.00	0.1	195	0.03%
2020/08/18	0.1	583.00	0	0.00	580.00	0.1	193	0.03%
2020/08/17	0.1	594.00	0	0.00	591.00	0.1	196	0.03%
2020/08/12	0	610.00	0	0.00	604.00	0	201	0.02%
2020/08/11	0	610.00	0	0.00	605.00	0	208	0.02%
2020/08/10	0	0.00	0.3	620.00	612.00	-0.3	209	-0.12%
2020/08/06	0	0.00	2	628.00	624.00	-2	223	-0.90%
2020/07/27	0	613.00	0	0.00	610.00	0	227	0.01%
2020/07/03	2	618.50	0	0.00	625.00	2	239	0.83%
2020/06/24	0	0.00	1	582.00	584.00	-1	232	-0.43%
2020/06/23	1	572.00	1	574.00	574.00	0	234	0.00%
2020/06/22	1	560.00	1	560.00	560.00	0	230	0.00%
2020/06/18	1	594.00	0	0.00	580.00	1	233	0.43%
2020/06/01	0	0.00	1	601.00	606.00	-1	242	-0.41%
2020/05/29	1	580.00	0	0.00	578.00	1	245	0.41%
2020/05/19	0	0.00	1	579.00	578.00	-1	242	-0.41%
2020/05/06	1	511.00	0	0.00	488.00	1	245	0.41%
2020/04/28	0	0.00	1	496.00	493.00	-1	235	-0.42%
2020/04/15	1	464.00	0	0.00	469.50	1	211	0.47%
2020/02/11	0	0.00	0.1	445.00	443.00	-0.1	111	-0.04%
2020/02/04	0	0.00	0.1	445.00	449.00	-0.1	111	-0.04%
2020/02/03	0.1	431.50	0	0.00	430.00	0.1	110	0.05%
2020/01/31	0.1	435.00	0	0.00	435.00	0.1	111	0.04%
2020/01/13	0	0.00	2	437.00	432.50	-2	107	-1.87%
2019/12/26	1	420.00	0	0.00	419.00	1	104	0.95%
2019/12/25	1	425.00	0	0.00	424.50	1	105	0.95%
2019/11/29	0	0.00	2	428.00	432.00	-2	93	-2.14%
2019/11/08	1	397.00	0	0.00	396.50	1	83	1.20%
2019/10/29	1	421.00	0	0.00	416.00	1	79	1.27%
2019/04/26	0	0.00	0.1	366.00	367.00	-0.1	90	-0.11%
2019/03/19	0.1	358.00	0	0.00	360.00	0.1	83	0.12%
2019/03/08	0	0.00	4	346.75	356.00	-4	78	-5.07%
2019/03/07	0	0.00	2	340.00	340.00	-2	76	-2.61%
2019/01/09	0	0.00	1	332.50	333.50	-1	103	-0.97%
2018/12/26	0	0.00	0	305.00	307.00	0	112	-0.01%
2018/11/06	0	0.00	1	302.00	300.00	-1	101	-0.99%
2018/10/26	0	0.00	0.1	271.00	268.00	-0.1	89	-0.10%
2018/09/10	1	302.00	0	0.00	301.00	1	53	1.88%
2018/09/04	1	316.00	0	0.00	316.00	1	52	1.90%
2018/08/31	1	316.50	0	0.00	315.00	1	53	1.86%
2018/08/24	0	0.00	1	327.50	326.00	-1	56	-1.77%
2018/08/20	1	316.00	0	0.00	314.00	1	46	2.15%
2018/08/15	0	0.00	2.1	320.07	324.00	-2.1	46	-4.59%
2018/07/18	1	317.50	0	0.00	316.50	1	58	1.71%
2018/07/17	1	317.50	0	0.00	318.00	1	58	1.72%
2018/07/06	0	0.00	1	337.00	337.50	-1	67	-1.49%
2018/07/02	0	0.00	1	333.00	333.00	-1	68	-1.47%
2018/06/26	0	0.00	1	325.50	328.00	-1	66	-1.51%
2018/06/20	1	339.00	0	0.00	340.50	1	66	1.51%
2018/06/13	0	0.00	1	337.00	338.00	-1	68	-1.46%
2018/05/23	1	325.00	0	0.00	330.50	1	71	1.40%
2018/05/22	1	325.00	0	0.00	325.00	1	71	1.40%
2018/05/18	0	0.00	1	336.00	332.50	-1	72	-1.37%
2018/05/09	1	324.50	0	0.00	324.00	1	68	1.46%
2018/04/18	1	332.50	0	0.00	325.50	1	61	1.63%
2018/04/11	1	358.50	0	0.00	357.50	1	54	1.83%
2018/03/30	1	364.50	0	0.00	368.50	1	53	1.87%
2018/03/27	1	366.00	0	0.00	365.00	1	52	1.92%
2018/03/14	0	0.00	1	377.00	375.00	-1	44	-2.23%
2018/03/01	0	0.00	1	377.00	377.00	-1	41	-2.40%
2018/02/21	0	0.00	1	380.00	376.00	-1	42	-2.38%
2018/02/09	1	363.00	0	0.00	362.00	1	40	2.49%
2018/01/25	0	0.00	1	381.00	381.00	-1	37	-2.67%