彩晶 (6116)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
7.70
漲跌
▼0.15
漲幅
-1.91%
成交量
3,783張
產業
上市光電類股▼1.30%
1766人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.5	7.96	0	0.00	7.98	0.5	3,830	0.01%
2025/01/17	0.1	8.03	1	8.05	8.02	-0.9	3,851	-0.02%
2025/01/16	0.7	8.01	0	0.00	7.99	0.7	3,924	0.02%
2025/01/13	0.1	7.66	0	0.00	7.58	0.1	3,909	0.00%
2025/01/10	0.1	7.71	0	0.00	7.72	0.1	3,914	0.00%
2025/01/09	0.5	7.86	0	0.00	7.75	0.5	3,914	0.01%
2025/01/07	2	8.03	0	0.00	7.99	2	3,978	0.05%
2025/01/06	0.2	8.10	0	0.00	8.07	0.2	3,985	0.00%
2025/01/02	0.2	8.18	0	0.00	8.05	0.2	4,033	0.00%
2024/12/31	5	8.43	2	8.42	8.42	3	3,981	0.08%
2024/12/30	0.4	8.42	21	8.43	8.37	-20.6	3,962	-0.52%
2024/12/27	0.1	8.37	55	8.30	8.38	-54.9	3,987	-1.38%
2024/12/26	0.1	8.22	2	8.23	8.23	-1.9	4,041	-0.05%
2024/12/25	0	0.00	13	8.13	8.17	-13	4,229	-0.31%
2024/12/23	0	0.00	5	8.20	8.08	-5	4,355	-0.11%
2024/12/20	1	7.88	0	0.00	7.86	1	4,277	0.02%
2024/12/19	82.1	8.03	0	0.00	8.02	82.1	4,246	1.93%
2024/12/18	2	8.20	0	0.00	8.17	2	4,360	0.05%
2024/12/17	0	0.00	2	8.21	8.20	-2	4,379	-0.05%
2024/12/16	0	0.00	0	8.24	8.18	0	4,551	0.00%
2024/12/13	0.2	8.46	0	0.00	8.38	0.2	4,794	0.00%
2024/12/12	2	8.76	0	0.00	8.75	2	4,710	0.04%
2024/12/11	0	0.00	1	8.78	8.78	-1	4,728	-0.02%
2024/12/10	2.1	8.82	0	0.00	8.81	2.1	4,742	0.04%
2024/12/05	0.1	8.96	10	9.00	8.92	-9.9	4,867	-0.20%
2024/12/04	10	9.03	0	0.00	9.01	10	4,921	0.20%
2024/12/03	0	0.00	17	8.95	8.96	-17	4,993	-0.34%
2024/12/02	0	0.00	10	8.82	8.78	-10	4,990	-0.20%
2024/11/29	25	8.68	0	0.00	8.77	25	5,024	0.50%
2024/11/28	5	8.72	51	8.72	8.72	-46	5,051	-0.91%
2024/11/27	7.1	8.82	0	0.00	8.84	7.1	5,039	0.14%
2024/11/25	1	8.97	0	0.00	8.99	1	5,112	0.02%
2024/11/22	1	8.95	0	0.00	8.88	1	5,242	0.02%
2024/11/21	0.4	8.93	0	0.00	8.88	0.4	5,267	0.01%
2024/11/20	3	8.93	0	0.00	8.91	3	5,353	0.06%
2024/11/19	0.2	9.02	0	0.00	9.00	0.2	5,365	0.00%
2024/11/18	0.4	9.02	0	0.00	8.97	0.4	5,384	0.01%
2024/11/14	40	8.90	0	0.00	8.81	40	5,520	0.72%
2024/11/13	0.1	8.97	10	8.92	8.94	-9.9	5,493	-0.18%
2024/11/12	14.1	8.98	0	0.00	8.96	14.1	5,544	0.25%
2024/11/11	5	9.08	8	9.08	9.09	-3	5,528	-0.05%
2024/11/08	10	9.20	10	9.17	9.19	0	5,562	0.00%
2024/11/07	0	0.00	30	9.39	9.40	-30	5,604	-0.54%
2024/11/06	4	9.18	0	0.00	9.17	4	5,519	0.07%
2024/11/04	4	9.26	2	9.27	9.27	2	5,830	0.03%
2024/10/29	0.1	9.21	11	9.11	9.10	-10.9	6,372	-0.17%
2024/10/28	4	9.25	4	9.21	9.20	0	6,428	0.00%
2024/10/25	5	9.22	5	9.23	9.23	0	6,554	0.00%
2024/10/21	0	0.00	1	9.30	9.30	-1	7,156	-0.01%
2024/10/18	0	0.00	20	9.37	9.29	-20	7,466	-0.27%
2024/10/16	2.1	9.20	0	0.00	9.17	2.1	8,089	0.03%
2024/10/14	0	0.00	3	9.29	9.28	-3	8,363	-0.04%
2024/10/09	2.2	9.08	0	0.00	9.02	2.2	8,844	0.02%
2024/10/07	2.3	9.28	16.2	9.25	9.30	-13.9	9,077	-0.15%
2024/10/04	3.1	9.29	3	9.30	9.28	0.1	9,150	0.00%
2024/10/01	4	9.29	2	9.34	9.29	2	9,305	0.02%
2024/09/30	0.1	9.43	0.2	9.40	9.40	-0.1	9,413	0.00%
2024/09/27	1	9.42	1	9.40	9.39	0	9,465	0.00%
2024/09/26	6.3	9.27	0	0.00	9.34	6.3	9,331	0.07%
2024/09/25	5	9.15	0	0.00	9.16	5	9,233	0.05%
2024/09/24	5	9.13	0	0.00	9.13	5	9,266	0.05%
2024/09/23	6.1	9.23	6	9.23	9.16	0.1	9,378	0.00%
2024/09/20	6	9.33	3	9.32	9.35	3	9,435	0.03%
2024/09/19	3	9.25	0	0.00	9.27	3	9,429	0.03%
2024/09/18	6	9.28	0	0.00	9.27	6	9,645	0.06%
2024/09/16	11.2	9.31	9	9.33	9.26	2.2	10,506	0.02%
2024/09/13	2	8.80	0	0.00	8.84	2	10,296	0.02%
2024/09/11	0.3	8.73	0	0.00	8.68	0.3	10,589	0.00%
2024/09/10	1	8.64	0	0.00	8.69	1	10,719	0.01%
2024/09/04	1.8	8.63	0	0.00	8.54	1.8	11,020	0.02%
2024/09/02	0.1	9.15	0	0.00	9.07	0.1	11,097	0.00%
2024/08/30	0	0.00	0.7	9.13	9.16	-0.7	11,227	-0.01%
2024/08/29	0	0.00	12	9.19	9.20	-12	11,337	-0.11%
2024/08/28	12	9.31	0.1	9.26	9.23	11.9	11,358	0.10%
2024/08/27	9	9.27	11	9.21	9.28	-2	11,422	-0.02%
2024/08/26	1	9.19	1	9.27	9.28	0	11,570	0.00%
2024/08/23	0.1	9.02	0	0.00	9.10	0.1	11,463	0.00%
2024/08/22	10	9.02	10	8.99	9.07	0	11,498	0.00%
2024/08/21	0.1	8.92	3	8.80	8.90	-2.9	11,502	-0.03%
2024/08/19	0.1	8.95	3	8.90	8.92	-3	11,600	-0.03%
2024/08/16	10	8.85	173	8.84	8.87	-163	12,080	-1.35%	大賣/鉅額交易
2024/08/15	0.3	8.70	0	0.00	8.67	0.3	11,992	0.00%
2024/08/14	2.1	8.79	3	8.69	8.73	-0.9	12,046	-0.01%
2024/08/13	11	8.65	3	8.61	8.64	8	12,019	0.07%
2024/08/12	0.3	8.70	0	0.00	8.62	0.3	12,070	0.00%
2024/08/08	1.3	8.41	0	0.00	8.39	1.3	12,035	0.01%
2024/08/07	0.1	8.69	0	0.00	8.64	0.1	12,005	0.00%
2024/08/06	11.3	8.00	0.7	8.15	8.16	10.6	11,983	0.09%
2024/08/05	13.8	8.22	1	8.22	8.18	12.8	11,831	0.11%
2024/08/02	3.7	9.11	0	0.00	9.08	3.7	11,495	0.03%
2024/08/01	0.1	9.29	20	9.26	9.28	-19.9	11,451	-0.17%
2024/07/31	2.5	9.21	21	9.28	9.13	-18.5	11,386	-0.16%
2024/07/30	2.3	9.09	0	0.00	9.24	2.3	11,342	0.02%
2024/07/29	21.9	9.15	0	0.00	9.10	21.9	11,287	0.19%
2024/07/26	1.6	9.25	0	0.00	9.22	1.6	11,192	0.01%
2024/07/23	40.5	9.36	1	9.36	9.35	39.5	11,127	0.36%
2024/07/22	32.9	9.49	5	9.53	9.43	27.9	11,061	0.25%
2024/07/19	1	9.66	1	9.74	9.64	0	10,885	0.00%
2024/07/18	1	9.82	26	9.75	9.83	-25	10,649	-0.23%
2024/07/17	2	10.03	10.2	9.84	9.85	-8.2	10,546	-0.08%
2024/07/15	3.2	9.82	0	0.00	9.78	3.2	10,268	0.03%
2024/07/12	20	10.07	6	10.06	9.94	14	10,001	0.14%
2024/07/11	0	0.00	1	9.77	9.81	-1	9,634	-0.01%
2024/07/10	1	9.80	0	9.85	9.82	1	9,665	0.01%
2024/07/09	23	9.92	0	0.00	9.88	23	9,566	0.24%
2024/07/08	30	10.05	4	10.08	10.05	26	9,441	0.28%
2024/07/05	1	10.10	12	10.01	10.10	-11	9,458	-0.12%
2024/07/04	12	10.01	3	10.00	10.00	9	9,359	0.10%
2024/07/03	10	9.93	1	9.82	9.98	9	9,368	0.10%
2024/07/02	3	9.77	0	0.00	9.73	3	9,236	0.03%
2024/07/01	6	9.81	2	9.80	9.78	4	9,209	0.04%
2024/06/28	1	9.80	1	9.87	9.82	0	9,207	0.00%
2024/06/27	3	9.82	1	9.80	9.77	2	9,187	0.02%
2024/06/26	12	9.98	10	9.91	9.87	2	9,113	0.02%
2024/06/25	0	0.00	13	9.87	9.95	-13	9,059	-0.14%
2024/06/24	8	10.16	8	10.10	10.10	0	8,905	0.00%
2024/06/21	30	10.25	0	0.00	10.25	30	8,695	0.35%
2024/06/20	0	0.00	5.6	9.75	9.79	-5.6	7,727	-0.07%
2024/06/19	3	9.78	1	9.77	9.70	2	7,768	0.03%
2024/06/18	1	9.79	11	9.81	9.81	-10	7,676	-0.13%
2024/06/17	11	9.98	3	9.97	9.91	8	7,632	0.10%
2024/06/14	3	9.68	1	9.73	9.71	2	7,549	0.03%
2024/06/13	3	9.74	1	9.77	9.72	2	7,565	0.03%
2024/06/12	7	9.77	1	9.76	9.74	6	7,587	0.08%
2024/06/11	5	9.87	0	0.00	9.85	5	7,513	0.07%
2024/06/07	1	9.91	1	9.99	9.99	0	7,483	0.00%
2024/06/06	1	9.94	1	9.90	9.90	0	7,488	0.00%
2024/06/05	24	9.91	1	10.00	9.93	23	7,502	0.31%
2024/06/04	30	10.00	0	0.00	9.98	30	7,518	0.40%
2024/06/03	1	10.15	0	0.00	10.10	1	7,556	0.01%
2024/05/31	0	0.00	1	10.15	10.15	-1	7,607	-0.01%
2024/05/30	1	10.15	0	0.00	10.10	1	7,648	0.01%
2024/05/27	2.1	10.22	12	10.25	10.25	-9.9	7,719	-0.13%
2024/05/24	0	0.00	1	10.15	10.20	-1	7,755	-0.01%
2024/05/23	11	10.15	6	10.28	10.15	5	7,767	0.06%
2024/05/22	16	10.48	61.7	10.51	10.30	-45.7	7,745	-0.59%
2024/05/21	13	10.12	1	10.15	10.10	12	7,270	0.17%
2024/05/20	11	10.25	6	10.29	10.20	5	7,288	0.07%
2024/05/16	1	10.15	12	10.20	10.20	-11	7,478	-0.15%
2024/05/15	11	10.10	11	10.20	10.10	0	7,504	0.00%
2024/05/14	11	10.09	0	0.00	10.05	11	7,484	0.15%
2024/05/10	26	9.97	8	10.04	10.05	18	7,524	0.24%
2024/05/07	20	10.05	0	0.00	10.05	20	7,716	0.26%
2024/05/02	2	10.20	0	0.00	10.20	2	8,040	0.02%
2024/04/29	0	0.00	31	10.35	10.45	-31	9,409	-0.33%
2024/04/26	1	10.35	1	10.25	10.25	0	9,423	0.00%
2024/04/25	0	0.00	20	10.25	10.10	-20	9,480	-0.21%
2024/04/24	1	10.10	1	10.10	10.10	0	9,731	0.00%
2024/04/23	2	10.07	2	10.20	10.20	0	9,846	0.00%
2024/04/22	2.1	9.91	1	9.93	9.84	1.1	9,944	0.01%
2024/04/19	43	10.02	0	0.00	10.00	43	9,915	0.43%
2024/04/18	3	10.18	1	10.20	10.20	2	9,852	0.02%
2024/04/17	1.1	10.06	1	10.15	10.15	0.1	9,971	0.00%
2024/04/16	37	10.14	0	0.00	10.05	37	10,013	0.37%
2024/04/12	3	10.50	1	10.45	10.45	2	10,664	0.02%
2024/04/11	31	10.45	0	0.00	10.45	31	10,867	0.29%
2024/04/10	9	10.78	5	10.86	10.70	4	10,829	0.04%
2024/04/09	4	10.65	4.3	10.77	10.80	-0.3	10,823	0.00%
2024/04/08	2	10.55	2	10.55	10.55	0	10,779	0.00%
2024/04/03	1	10.45	0	0.00	10.45	1	10,823	0.01%
2024/03/26	0	10.80	1	10.75	10.70	-1	11,449	-0.01%
2024/03/25	0	0.00	1	10.80	10.90	-1	11,464	-0.01%
2024/03/22	4	10.94	0	0.00	10.85	4	11,506	0.03%
2024/03/21	0	0.00	30	10.65	10.65	-30	11,401	-0.26%
2024/03/19	2	10.48	0	0.00	10.45	2	11,309	0.02%
2024/03/18	30	10.35	25	10.40	10.40	5	11,260	0.04%
2024/03/15	2	10.90	0	0.00	10.70	2	11,180	0.02%
2024/03/14	1	10.80	0	0.00	10.85	1	11,085	0.01%
2024/03/13	5	10.80	0	0.00	10.80	5	11,051	0.05%
2024/03/12	0	0.00	1	10.95	11.10	-1	11,019	-0.01%
2024/03/11	1	10.80	1	10.85	10.90	0	10,992	0.00%
2024/03/08	63	10.80	7	10.80	10.70	56	10,945	0.51%
2024/03/07	1	11.10	11	10.95	10.90	-10	10,910	-0.09%
2024/03/06	3	11.07	1	11.05	11.05	2	10,797	0.02%
2024/03/05	21	11.11	1	11.35	11.10	20	10,729	0.19%
2024/03/04	163	11.25	10	11.20	11.20	153	10,594	1.44%	大買/鉅額交易
2024/03/01	11	11.30	11	11.30	11.20	0	10,551	0.00%
2024/02/29	55	11.34	4	11.29	11.35	51	10,471	0.49%
2024/02/27	4	11.49	4	11.51	11.50	0	10,365	0.00%
2024/02/26	1	11.65	2	11.63	11.65	-1	10,260	-0.01%
2024/02/23	64	11.67	151	11.65	11.65	-87	10,215	-0.85%	大賣/
2024/02/22	2	11.75	1	11.75	11.70	1	10,192	0.01%
2024/02/21	1	11.75	0	0.00	11.70	1	10,271	0.01%
2024/02/20	1	11.90	10	12.00	11.90	-9	10,226	-0.09%
2024/02/19	10	12.00	2	12.10	12.05	8	10,216	0.08%
2024/02/15	1	11.55	1	11.50	11.45	0	10,110	0.00%
2024/02/05	0	0.00	12	11.48	11.50	-12	10,093	-0.12%