券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 2 | 86.40 | 3 | 85.47 | 86.10 | -1 | 4,220 | -0.02% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 88.90 | 86.60 | -1 | 4,219 | -0.02% |
|
| 2025/01/16 | 1 | 88.40 | 0 | 0.00 | 88.40 | 1 | 4,216 | 0.02% |
|
| 2025/01/15 | 1 | 87.79 | 2 | 87.55 | 85.50 | -1 | 4,215 | -0.02% |
|
| 2025/01/14 | 1 | 88.00 | 1 | 88.80 | 89.40 | 0 | 4,226 | 0.00% |
|
| 2025/01/13 | 1 | 88.80 | 1 | 87.90 | 88.80 | 0 | 4,296 | 0.00% |
|
| 2025/01/10 | 4 | 91.38 | 4 | 90.93 | 90.60 | 0 | 4,433 | 0.00% |
|
| 2025/01/09 | 19 | 94.40 | 17 | 95.30 | 92.00 | 2 | 4,457 | 0.05% |
|
| 2025/01/08 | 22 | 97.80 | 25 | 100.18 | 96.50 | -3 | 4,289 | -0.07% |
|
| 2025/01/07 | 11 | 96.95 | 6 | 95.46 | 98.00 | 5 | 3,598 | 0.14% |
|
| 2025/01/06 | 10 | 95.06 | 6 | 94.19 | 93.20 | 4 | 3,215 | 0.12% |
|
| 2025/01/03 | 3 | 89.80 | 4 | 89.55 | 90.80 | -1 | 2,931 | -0.03% |
|
| 2024/12/31 | 1 | 90.10 | 0 | 0.00 | 90.10 | 1 | 2,927 | 0.03% |
|
| 2024/12/30 | 2 | 90.50 | 2 | 91.15 | 87.70 | 0 | 2,940 | 0.00% |
|
| 2024/12/27 | 1 | 90.10 | 2 | 89.90 | 89.60 | -1 | 2,922 | -0.03% |
|
| 2024/12/26 | 12 | 92.12 | 8 | 92.48 | 90.40 | 4 | 2,926 | 0.14% |
|
| 2024/12/25 | 7 | 90.84 | 5 | 91.02 | 91.00 | 2 | 2,862 | 0.07% |
|
| 2024/12/24 | 2 | 90.50 | 4 | 89.63 | 90.90 | -2 | 2,893 | -0.07% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 85.80 | 85.70 | -2 | 2,758 | -0.07% |
|
| 2024/12/20 | 5 | 84.54 | 4 | 85.25 | 84.00 | 1 | 2,770 | 0.04% |
|
| 2024/12/19 | 8 | 79.55 | 8 | 80.25 | 80.70 | 0 | 2,719 | 0.00% |
|
| 2024/12/18 | 14 | 80.45 | 14 | 80.90 | 80.90 | 0 | 2,927 | 0.00% |
|
| 2024/12/16 | 1 | 84.40 | 1 | 82.60 | 81.70 | 0 | 3,030 | 0.00% |
|
| 2024/12/13 | 2 | 84.25 | 0 | 0.00 | 84.60 | 2 | 3,033 | 0.07% |
|
| 2024/12/11 | 2 | 83.50 | 4 | 84.40 | 84.10 | -2 | 3,061 | -0.07% |
|
| 2024/12/10 | 6 | 84.70 | 6 | 84.42 | 84.00 | 0 | 3,123 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 85.60 | 86.00 | -1 | 3,172 | -0.03% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 85.30 | 85.40 | -1 | 3,203 | -0.03% |
|
| 2024/12/04 | 0 | 0.00 | 0.1 | 86.30 | 86.10 | -0.1 | 3,281 | 0.00% |
|
| 2024/11/29 | 1 | 82.40 | 2 | 84.95 | 85.20 | -1 | 3,449 | -0.03% |
|
| 2024/11/28 | 4 | 84.37 | 4 | 82.28 | 82.50 | 0 | 3,494 | 0.00% |
|
| 2024/11/26 | 1 | 88.00 | 1 | 85.70 | 85.30 | 0 | 3,578 | 0.00% |
|
| 2024/11/20 | 2 | 84.20 | 1 | 83.80 | 84.40 | 1 | 4,154 | 0.02% |
|
| 2024/11/19 | 4 | 84.28 | 6 | 83.63 | 84.90 | -2 | 4,316 | -0.05% |
|
| 2024/11/18 | 1 | 79.50 | 1 | 81.20 | 79.40 | 0 | 4,629 | 0.00% |
|
| 2024/11/15 | 1 | 82.10 | 1 | 82.10 | 81.90 | 0 | 4,908 | 0.00% |
|
| 2024/11/14 | 2 | 82.45 | 1 | 82.00 | 83.10 | 1 | 4,993 | 0.02% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 85.10 | 85.00 | -1 | 5,015 | -0.02% |
|
| 2024/11/11 | 2 | 87.50 | 2 | 87.90 | 87.90 | 0 | 5,174 | 0.00% |
|
| 2024/11/08 | 1 | 90.30 | 0 | 0.00 | 89.10 | 1 | 5,266 | 0.02% |
|
| 2024/11/07 | 6 | 89.88 | 15 | 90.10 | 91.00 | -9 | 5,429 | -0.17% |
|
| 2024/11/06 | 10 | 89.10 | 10 | 89.20 | 88.80 | 0 | 5,573 | 0.00% |
|
| 2024/11/05 | 1 | 88.80 | 0 | 0.00 | 88.60 | 1 | 5,679 | 0.02% |
|
| 2024/11/04 | 2 | 88.10 | 0 | 0.00 | 87.60 | 2 | 5,909 | 0.03% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 89.00 | 89.50 | -1 | 5,978 | -0.02% |
|
| 2024/10/30 | 2 | 88.65 | 0 | 0.00 | 88.50 | 2 | 6,097 | 0.03% |
|
| 2024/10/29 | 10 | 89.00 | 0 | 0.00 | 88.90 | 10 | 6,303 | 0.16% |
|
| 2024/10/28 | 1 | 89.90 | 1 | 89.60 | 90.10 | 0 | 6,511 | 0.00% |
|
| 2024/10/25 | 2 | 92.10 | 2 | 92.25 | 92.10 | 0 | 6,705 | 0.00% |
|
| 2024/10/24 | 0.1 | 92.80 | 2 | 92.30 | 92.50 | -2 | 6,920 | -0.03% |
|
| 2024/10/23 | 1 | 95.50 | 3 | 94.80 | 94.70 | -2 | 7,004 | -0.03% |
|
| 2024/10/21 | 0 | 0.00 | 0 | 95.20 | 95.50 | 0 | 7,694 | 0.00% |
|
| 2024/10/18 | 10 | 94.03 | 9 | 94.30 | 93.20 | 1 | 7,894 | 0.01% |
|
| 2024/10/17 | 4 | 94.13 | 3 | 95.94 | 94.60 | 1 | 8,285 | 0.01% |
|
| 2024/10/16 | 3 | 92.70 | 3 | 92.50 | 92.50 | 0 | 8,491 | 0.00% |
|
| 2024/10/15 | 14 | 88.42 | 14 | 89.10 | 90.80 | 0 | 8,474 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 87.70 | 87.50 | -1 | 8,532 | -0.01% |
|
| 2024/10/09 | 2 | 91.45 | 3 | 87.50 | 87.50 | -1 | 8,736 | -0.01% |
|
| 2024/10/08 | 1 | 90.00 | 1 | 89.70 | 90.10 | 0 | 8,752 | 0.00% |
|
| 2024/10/04 | 2 | 90.10 | 23 | 89.00 | 90.00 | -21 | 8,896 | -0.24% |
|
| 2024/09/27 | 10 | 94.30 | 6 | 94.83 | 92.50 | 4 | 9,311 | 0.04% |
|
| 2024/09/26 | 12 | 95.24 | 9 | 95.44 | 94.00 | 3 | 9,381 | 0.03% |
|
| 2024/09/25 | 2 | 94.20 | 4.1 | 92.93 | 93.90 | -2.1 | 9,410 | -0.02% |
|
| 2024/09/24 | 3.1 | 91.60 | 3 | 91.60 | 91.20 | 0.1 | 9,712 | 0.00% |
|
| 2024/09/23 | 3 | 93.23 | 0 | 94.00 | 92.70 | 3 | 9,715 | 0.03% |
|
| 2024/09/20 | 5 | 94.41 | 5 | 96.18 | 92.30 | 0 | 9,820 | 0.00% |
|
| 2024/09/19 | 6 | 93.32 | 5 | 93.40 | 93.60 | 1 | 9,697 | 0.01% |
|
| 2024/09/18 | 3 | 90.50 | 2 | 89.85 | 89.40 | 1 | 9,709 | 0.01% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 90.80 | 90.40 | -2 | 9,845 | -0.02% |
|
| 2024/09/12 | 2 | 90.10 | 2 | 90.50 | 90.60 | 0 | 10,164 | 0.00% |
|
| 2024/09/11 | 6 | 85.33 | 6 | 87.93 | 88.50 | 0 | 10,244 | 0.00% |
|
| 2024/09/10 | 6 | 89.57 | 7 | 84.63 | 84.90 | -1 | 10,289 | -0.01% |
|
| 2024/09/09 | 6 | 86.77 | 8 | 88.58 | 89.40 | -2 | 10,357 | -0.02% |
|
| 2024/09/05 | 9 | 91.64 | 5 | 90.60 | 90.10 | 4 | 11,124 | 0.04% |
|
| 2024/09/04 | 2 | 88.53 | 2 | 89.90 | 90.50 | 0 | 11,580 | 0.00% |
|
| 2024/09/03 | 7.1 | 95.00 | 6 | 93.58 | 93.00 | 1.1 | 11,848 | 0.01% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 96.50 | 95.20 | -2 | 12,498 | -0.02% |
|
| 2024/08/30 | 5 | 96.22 | 3 | 96.20 | 95.20 | 2 | 13,419 | 0.01% |
|
| 2024/08/29 | 5 | 97.08 | 6 | 97.22 | 96.60 | -1 | 15,530 | -0.01% |
|
| 2024/08/28 | 1 | 98.30 | 0 | 0.00 | 97.50 | 1 | 15,591 | 0.01% |
|
| 2024/08/27 | 6 | 97.02 | 8 | 98.56 | 99.00 | -2 | 15,979 | -0.01% |
|
| 2024/08/26 | 3 | 97.57 | 0 | 0.00 | 96.50 | 3 | 16,738 | 0.02% |
|
| 2024/08/23 | 7 | 98.54 | 10 | 98.41 | 99.50 | -3 | 18,060 | -0.02% |
|
| 2024/08/22 | 8 | 99.61 | 3 | 98.50 | 97.10 | 5 | 18,628 | 0.03% |
|
| 2024/08/21 | 6 | 99.03 | 16 | 99.82 | 99.80 | -10 | 19,505 | -0.05% |
|
| 2024/08/20 | 14 | 100.09 | 2.1 | 99.84 | 98.70 | 11.9 | 20,233 | 0.06% |
|
| 2024/08/19 | 12 | 97.32 | 11 | 98.71 | 97.10 | 1 | 21,281 | 0.00% |
|
| 2024/08/16 | 1 | 92.70 | 2 | 92.80 | 92.70 | -1 | 22,293 | 0.00% |
|
| 2024/08/15 | 3 | 90.86 | 1 | 89.70 | 91.30 | 2 | 23,413 | 0.01% |
|
| 2024/08/14 | 1 | 90.81 | 0 | 0.00 | 90.80 | 1 | 24,552 | 0.00% |
|
| 2024/08/13 | 1.1 | 93.49 | 11 | 92.92 | 92.20 | -9.9 | 24,582 | -0.04% |
|
| 2024/08/12 | 11 | 94.42 | 0 | 94.10 | 92.10 | 11 | 24,787 | 0.04% |
|
| 2024/08/09 | 1 | 92.60 | 1 | 92.90 | 92.20 | 0 | 25,041 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 88.00 | 89.20 | -1 | 25,330 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 4 | 88.90 | 89.90 | -4 | 25,696 | -0.02% |
|
| 2024/08/06 | 9 | 85.35 | 36 | 86.98 | 81.80 | -27 | 25,812 | -0.10% |
|
| 2024/08/05 | 2 | 94.00 | 0 | 0.00 | 89.40 | 2 | 25,732 | 0.01% |
|
| 2024/08/02 | 5 | 101.50 | 4 | 102.63 | 99.30 | 1 | 25,760 | 0.00% |
|
| 2024/08/01 | 16 | 103.84 | 13 | 102.96 | 106.00 | 3 | 25,934 | 0.01% |
|
| 2024/07/30 | 7 | 95.96 | 4.2 | 95.26 | 97.90 | 2.8 | 26,162 | 0.01% |
|
| 2024/07/29 | 1.1 | 97.82 | 1 | 93.20 | 91.50 | 0.1 | 26,179 | 0.00% |
|
| 2024/07/26 | 4.1 | 100.51 | 1 | 99.80 | 99.80 | 3.1 | 26,515 | 0.01% |
|
| 2024/07/23 | 8 | 107.56 | 1 | 111.00 | 105.50 | 7 | 26,963 | 0.03% |
|
| 2024/07/22 | 9 | 110.00 | 8 | 110.75 | 107.00 | 1 | 27,503 | 0.00% |
|
| 2024/07/19 | 4.1 | 108.76 | 6 | 109.08 | 108.50 | -2 | 27,708 | -0.01% |
|
| 2024/07/18 | 10.5 | 109.60 | 13 | 109.57 | 112.00 | -2.6 | 28,966 | -0.01% |
|
| 2024/07/17 | 6 | 107.42 | 7 | 107.71 | 109.00 | -1 | 29,006 | 0.00% |
|
| 2024/07/16 | 3 | 100.17 | 4 | 99.90 | 99.20 | -1 | 29,233 | 0.00% |
|
| 2024/07/15 | 2 | 100.99 | 2 | 98.50 | 98.50 | 0 | 29,766 | 0.00% |
|
| 2024/07/12 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 30,050 | 0.00% |
|
| 2024/07/11 | 5.1 | 103.20 | 2 | 103.00 | 103.00 | 3.1 | 30,438 | 0.01% |
|
| 2024/07/10 | 2 | 105.00 | 0 | 105.50 | 107.00 | 2 | 30,393 | 0.01% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 108.00 | 105.50 | -1 | 30,433 | 0.00% |
|
| 2024/07/08 | 3 | 108.67 | 0 | 0.00 | 107.50 | 3 | 30,488 | 0.01% |
|
| 2024/07/05 | 3.1 | 108.03 | 3 | 109.50 | 110.00 | 0.1 | 30,481 | 0.00% |
|
| 2024/07/04 | 12 | 112.04 | 16 | 111.63 | 110.00 | -4 | 30,457 | -0.01% |
|
| 2024/07/03 | 2 | 109.00 | 1 | 109.00 | 108.00 | 1 | 30,428 | 0.00% |
|
| 2024/07/02 | 4 | 108.88 | 5 | 111.20 | 108.50 | -1 | 30,628 | 0.00% |
|
| 2024/07/01 | 3 | 109.67 | 1 | 111.00 | 108.50 | 2 | 30,611 | 0.01% |
|
| 2024/06/28 | 17 | 111.21 | 445 | 110.30 | 110.00 | -428 | 30,602 | -1.40% |
大賣/鉅額交易
|
| 2024/06/27 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 30,317 | 0.00% |
|
| 2024/06/26 | 1 | 108.50 | 4.1 | 108.86 | 106.50 | -3.1 | 30,530 | -0.01% |
|
| 2024/06/25 | 4 | 104.75 | 3 | 104.83 | 105.50 | 1 | 30,523 | 0.00% |
|
| 2024/06/24 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 30,675 | 0.01% |
|
| 2024/06/21 | 1.1 | 108.95 | 0 | 0.00 | 111.50 | 1.1 | 31,504 | 0.00% |
|
| 2024/06/20 | 3 | 109.00 | 0 | 0.00 | 110.50 | 3 | 32,345 | 0.01% |
|
| 2024/06/18 | 9.1 | 111.60 | 4 | 112.13 | 109.00 | 5.1 | 32,239 | 0.02% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 111.25 | 110.50 | -2 | 32,218 | -0.01% |
|
| 2024/06/14 | 1.1 | 112.54 | 6 | 112.50 | 111.50 | -4.9 | 32,275 | -0.02% |
|
| 2024/06/13 | 15 | 115.57 | 7 | 113.29 | 111.50 | 8 | 32,331 | 0.02% |
|
| 2024/06/12 | 21 | 110.40 | 24 | 111.13 | 114.50 | -3 | 32,184 | -0.01% |
|
| 2024/06/11 | 20 | 108.02 | 20 | 107.70 | 108.50 | 0 | 32,046 | 0.00% |
|
| 2024/06/07 | 14.5 | 114.43 | 31 | 113.10 | 115.50 | -16.5 | 32,142 | -0.05% |
|
| 2024/06/06 | 24.1 | 120.44 | 13 | 118.04 | 114.50 | 11.1 | 32,313 | 0.03% |
|
| 2024/06/05 | 75 | 121.94 | 18 | 122.44 | 118.00 | 57 | 32,095 | 0.18% |
|
| 2024/06/04 | 102.5 | 130.14 | 64 | 127.50 | 121.50 | 38.5 | 31,889 | 0.12% |
大買/
|
| 2024/06/03 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 30,475 | 0.00% |
|
| 2024/05/31 | 62 | 118.10 | 16 | 122.09 | 122.50 | 46 | 31,404 | 0.15% |
|
| 2024/05/30 | 18 | 112.36 | 51 | 114.34 | 111.50 | -33 | 31,367 | -0.11% |
|
| 2024/05/29 | 32 | 124.16 | 72.2 | 119.72 | 117.00 | -40.2 | 31,281 | -0.13% |
|
| 2024/05/28 | 18 | 121.39 | 21 | 122.74 | 123.50 | -3 | 31,172 | -0.01% |
|
| 2024/05/27 | 28.2 | 124.25 | 32.2 | 125.99 | 124.00 | -4 | 31,159 | -0.01% |
|
| 2024/05/24 | 20 | 113.95 | 26 | 115.35 | 119.00 | -6 | 31,040 | -0.02% |
|
| 2024/05/23 | 10 | 111.00 | 97 | 112.27 | 114.00 | -87 | 30,561 | -0.28% |
|
| 2024/05/22 | 47 | 107.45 | 34 | 106.22 | 104.00 | 13 | 29,397 | 0.04% |
|
| 2024/05/21 | 34 | 100.29 | 64.5 | 100.47 | 105.00 | -30.5 | 28,344 | -0.11% |
|
| 2024/05/20 | 38 | 95.81 | 42.1 | 97.20 | 95.80 | -4.1 | 27,511 | -0.01% |
|
| 2024/05/17 | 2.1 | 90.80 | 3 | 91.87 | 92.00 | -0.9 | 26,564 | 0.00% |
|
| 2024/05/16 | 9 | 91.26 | 6 | 91.90 | 90.70 | 3 | 26,981 | 0.01% |
|
| 2024/05/15 | 16 | 91.53 | 4 | 92.40 | 90.80 | 12 | 27,304 | 0.04% |
|
| 2024/05/14 | 8 | 92.70 | 29 | 92.50 | 93.00 | -21 | 27,389 | -0.08% |
|
| 2024/05/13 | 24 | 89.87 | 19 | 91.41 | 91.00 | 5 | 27,000 | 0.02% |
|
| 2024/05/10 | 11.1 | 84.61 | 9 | 86.18 | 87.60 | 2.1 | 26,666 | 0.01% |
|
| 2024/05/09 | 7 | 85.96 | 1 | 85.80 | 85.30 | 6 | 26,496 | 0.02% |
|
| 2024/05/08 | 8.1 | 87.21 | 1.4 | 87.18 | 87.10 | 6.7 | 26,371 | 0.03% |
|
| 2024/05/07 | 19.1 | 87.80 | 7 | 88.13 | 87.50 | 12.1 | 26,431 | 0.05% |
|
| 2024/05/06 | 13 | 90.88 | 4 | 90.25 | 89.70 | 9 | 26,141 | 0.03% |
|
| 2024/05/03 | 145 | 90.43 | 16 | 90.90 | 89.50 | 129 | 25,882 | 0.50% |
大買/鉅額交易
|
| 2024/05/02 | 127 | 91.34 | 24 | 90.83 | 90.40 | 103 | 25,535 | 0.40% |
大買/鉅額交易
|
| 2024/04/30 | 70 | 91.96 | 16 | 92.76 | 91.70 | 54 | 25,338 | 0.21% |
|
| 2024/04/29 | 90 | 92.21 | 13.8 | 91.13 | 90.00 | 76.2 | 24,846 | 0.31% |
|
| 2024/04/26 | 64 | 91.22 | 44 | 92.86 | 91.70 | 20 | 24,454 | 0.08% |
|
| 2024/04/25 | 63 | 90.24 | 83.1 | 90.87 | 90.50 | -20.1 | 23,795 | -0.08% |
|
| 2024/04/24 | 97.8 | 92.37 | 81.7 | 92.43 | 90.20 | 16.1 | 23,062 | 0.07% |
|
| 2024/04/23 | 50 | 85.94 | 45 | 85.75 | 87.40 | 5 | 21,598 | 0.02% |
|
| 2024/04/22 | 35.1 | 85.31 | 13 | 87.46 | 80.60 | 22.1 | 21,112 | 0.10% |
|
| 2024/04/19 | 30.2 | 85.00 | 14.1 | 86.64 | 87.30 | 16.1 | 20,636 | 0.08% |
|
| 2024/04/18 | 32 | 84.95 | 10 | 85.29 | 84.20 | 22 | 20,040 | 0.11% |
|
| 2024/04/17 | 15 | 84.11 | 6 | 84.14 | 85.00 | 9 | 19,670 | 0.05% |
|
| 2024/04/16 | 2.1 | 77.11 | 2 | 75.80 | 77.30 | 0.1 | 19,260 | 0.00% |
|
| 2024/04/15 | 2 | 78.75 | 1 | 79.20 | 78.20 | 1 | 19,208 | 0.01% |
|
| 2024/04/12 | 0.2 | 80.75 | 0 | 0.00 | 80.00 | 0.2 | 19,133 | 0.00% |
|
| 2024/04/11 | 2.1 | 80.60 | 1 | 82.40 | 81.00 | 1.1 | 19,030 | 0.01% |
|
| 2024/04/10 | 1 | 82.80 | 4 | 82.63 | 82.40 | -3 | 19,007 | -0.02% |
|
| 2024/04/09 | 3 | 83.40 | 1 | 83.10 | 84.50 | 2 | 18,905 | 0.01% |
|
| 2024/04/08 | 8 | 84.49 | 3 | 84.70 | 84.00 | 5 | 18,859 | 0.03% |
|
| 2024/04/03 | 5.1 | 80.73 | 5 | 80.38 | 81.20 | 0.1 | 19,123 | 0.00% |
|
| 2024/04/02 | 3 | 81.10 | 3 | 82.13 | 80.80 | 0 | 19,179 | 0.00% |
|
| 2024/04/01 | 2 | 83.70 | 0 | 0.00 | 83.00 | 2 | 19,042 | 0.01% |
|
| 2024/03/29 | 8 | 85.26 | 8 | 85.55 | 82.80 | 0 | 18,968 | 0.00% |
|
| 2024/03/28 | 13.1 | 85.87 | 22 | 84.38 | 84.50 | -8.9 | 18,697 | -0.05% |
|
| 2024/03/27 | 7 | 85.69 | 7 | 85.97 | 84.00 | 0 | 18,565 | 0.00% |
|
| 2024/03/26 | 28 | 87.52 | 17 | 87.54 | 82.70 | 11 | 18,330 | 0.06% |
|
| 2024/03/25 | 21 | 87.01 | 28 | 86.26 | 88.40 | -7 | 17,386 | -0.04% |
|
| 2024/03/22 | 1 | 79.10 | 0 | 0.00 | 80.40 | 1 | 16,422 | 0.01% |
|
| 2024/03/21 | 4 | 79.75 | 5 | 80.28 | 79.00 | -1 | 16,345 | -0.01% |
|
| 2024/03/20 | 1 | 79.10 | 0 | 0.00 | 78.60 | 1 | 16,230 | 0.01% |
|
| 2024/03/19 | 8.2 | 80.20 | 1 | 80.50 | 78.90 | 7.2 | 16,135 | 0.04% |
|
| 2024/03/18 | 10 | 80.90 | 8 | 80.58 | 81.50 | 2 | 16,027 | 0.01% |
|
| 2024/03/15 | 10 | 79.46 | 11 | 79.32 | 80.00 | -1 | 15,920 | -0.01% |
|
| 2024/03/14 | 3 | 79.31 | 1 | 78.90 | 78.90 | 2 | 15,772 | 0.01% |
|
| 2024/03/13 | 17.1 | 82.41 | 16 | 83.52 | 81.70 | 1.1 | 15,553 | 0.01% |
|
| 2024/03/12 | 25 | 82.89 | 23 | 82.41 | 83.70 | 2 | 15,019 | 0.01% |
|
| 2024/03/11 | 19 | 79.59 | 18 | 80.55 | 79.30 | 1 | 14,608 | 0.01% |
|
| 2024/03/08 | 6.2 | 79.23 | 68 | 78.20 | 77.80 | -61.8 | 14,227 | -0.43% |
|
| 2024/03/07 | 22.1 | 89.45 | 15 | 88.26 | 86.10 | 7.1 | 13,955 | 0.05% |
|
| 2024/03/06 | 57 | 92.80 | 65 | 92.70 | 91.50 | -8 | 13,398 | -0.06% |
|
| 2024/03/05 | 18 | 86.89 | 17.1 | 86.96 | 87.50 | 0.9 | 12,482 | 0.01% |
|
| 2024/03/04 | 45 | 89.09 | 32.2 | 90.33 | 87.60 | 12.8 | 12,213 | 0.10% |
|
| 2024/03/01 | 47.5 | 89.25 | 54.1 | 87.78 | 86.70 | -6.6 | 11,521 | -0.06% |
|
| 2024/02/29 | 12.2 | 82.60 | 32 | 84.48 | 85.20 | -19.8 | 10,326 | -0.19% |
|
| 2024/02/27 | 41.1 | 81.78 | 36.1 | 82.44 | 77.50 | 5 | 9,867 | 0.05% |
|
| 2024/02/26 | 4 | 78.35 | 3.2 | 79.91 | 81.10 | 0.8 | 9,308 | 0.01% |
|
| 2024/02/23 | 6 | 75.00 | 1 | 75.50 | 73.80 | 5 | 9,099 | 0.06% |
|
| 2024/02/22 | 13 | 77.15 | 8 | 77.05 | 76.50 | 5 | 9,437 | 0.05% |
|
| 2024/02/21 | 18 | 75.32 | 6 | 76.12 | 77.40 | 12 | 9,754 | 0.12% |
|
| 2024/02/20 | 3 | 74.75 | 2 | 74.80 | 74.70 | 1 | 9,647 | 0.01% |
|
| 2024/02/19 | 17 | 74.90 | 19 | 74.41 | 74.70 | -2 | 9,466 | -0.02% |
|
| 2024/02/16 | 71 | 67.83 | 12 | 68.43 | 70.80 | 59 | 8,888 | 0.66% |
|
| 2024/02/15 | 4 | 66.03 | 10 | 63.96 | 66.20 | -6 | 8,301 | -0.07% |
|