券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/18 | 1 | 28.75 | 0 | 0.00 | 28.50 | 1 | 1,322 | 0.08% |
|
2025/02/13 | 0 | 0.00 | 1 | 28.65 | 28.30 | -1 | 1,417 | -0.07% |
|
2025/02/11 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 1,526 | 0.07% |
|
2025/02/10 | 0 | 0.00 | 1 | 27.55 | 27.75 | -1 | 1,531 | -0.07% |
|
2025/02/07 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 1,692 | 0.06% |
|
2025/02/05 | 7 | 26.81 | 6 | 26.85 | 26.90 | 1 | 1,792 | 0.06% |
|
2025/01/22 | 0 | 0.00 | 2 | 25.35 | 25.50 | -2 | 2,539 | -0.08% |
|
2025/01/16 | 0 | 0.00 | 1 | 25.25 | 25.15 | -1 | 3,674 | -0.03% |
|
2025/01/13 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 4,029 | 0.02% |
|
2025/01/08 | 4 | 25.03 | 0 | 0.00 | 25.35 | 4 | 4,757 | 0.08% |
|
2025/01/06 | 0 | 0.00 | 2 | 25.35 | 25.55 | -2 | 5,352 | -0.04% |
|
2025/01/02 | 0 | 0.00 | 1 | 25.45 | 25.30 | -1 | 5,483 | -0.02% |
|
2024/12/31 | 2 | 25.65 | 2 | 25.85 | 25.70 | 0 | 5,574 | 0.00% |
|
2024/12/30 | 2 | 25.80 | 4 | 26.25 | 25.95 | -2 | 5,601 | -0.04% |
|
2024/12/26 | 4 | 26.94 | 0 | 0.00 | 26.85 | 4 | 5,642 | 0.07% |
|
2024/12/11 | 8 | 28.13 | 0 | 28.10 | 28.10 | 8 | 5,815 | 0.14% |
|
2024/12/10 | 0 | 0.00 | 3 | 27.50 | 27.60 | -3 | 5,830 | -0.05% |
|
2024/12/03 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 5,933 | -0.02% |
|
2024/11/28 | 2 | 30.00 | 2 | 29.70 | 28.75 | 0 | 6,334 | 0.00% |
|
2024/11/27 | 2 | 29.85 | 4 | 29.90 | 30.25 | -2 | 6,389 | -0.03% |
|
2024/11/25 | 2 | 29.55 | 2 | 29.35 | 29.30 | 0 | 6,421 | 0.00% |
|
2024/11/22 | 3 | 29.28 | 2 | 28.55 | 29.50 | 1 | 6,484 | 0.02% |
|
2024/11/21 | 0 | 0.00 | 8 | 26.93 | 27.10 | -8 | 6,494 | -0.12% |
|
2024/11/14 | 1 | 28.10 | 0 | 0.00 | 27.50 | 1 | 7,149 | 0.01% |
|
2024/11/13 | 1 | 28.60 | 0 | 0.00 | 28.40 | 1 | 7,135 | 0.01% |
|
2024/11/08 | 1 | 29.75 | 2 | 30.10 | 29.95 | -1 | 7,139 | -0.01% |
|
2024/11/06 | 2 | 29.43 | 2 | 29.25 | 29.25 | 0 | 7,049 | 0.00% |
|
2024/10/30 | 4 | 33.05 | 0 | 0.00 | 32.55 | 4 | 6,645 | 0.06% |
|
2024/10/29 | 31 | 38.54 | 21 | 39.09 | 36.15 | 10 | 6,426 | 0.16% |
|
2024/10/28 | 4 | 38.80 | 9 | 39.56 | 40.15 | -5 | 6,067 | -0.08% |
|
2024/10/24 | 5 | 36.59 | 7 | 36.81 | 36.20 | -2 | 5,297 | -0.04% |
|
2024/10/23 | 24 | 38.36 | 30 | 38.51 | 37.55 | -6 | 5,224 | -0.11% |
|
2024/10/22 | 7 | 37.00 | 7 | 36.70 | 37.35 | 0 | 4,944 | 0.00% |
|
2024/10/21 | 6 | 37.33 | 6 | 37.48 | 37.40 | 0 | 4,908 | 0.00% |
|
2024/10/18 | 3 | 35.85 | 2 | 36.10 | 36.20 | 1 | 4,721 | 0.02% |
|
2024/10/17 | 9 | 37.13 | 20 | 37.39 | 37.20 | -11 | 4,615 | -0.24% |
|
2024/10/16 | 13 | 37.58 | 13 | 37.53 | 37.80 | 0 | 4,556 | 0.00% |
|
2024/10/15 | 32 | 37.16 | 17 | 36.76 | 37.80 | 15 | 4,406 | 0.34% |
|
2024/10/14 | 5 | 35.63 | 12.1 | 33.60 | 36.15 | -7.1 | 3,903 | -0.18% |
|
2024/10/11 | 8 | 32.37 | 3 | 32.92 | 32.90 | 5 | 3,385 | 0.15% |
|
2024/10/09 | 3 | 32.02 | 0 | 0.00 | 32.95 | 3 | 3,375 | 0.09% |
|
2024/10/08 | 7 | 31.91 | 4 | 32.25 | 32.45 | 3 | 3,314 | 0.09% |
|
2024/10/01 | 0 | 0.00 | 1.2 | 31.98 | 32.10 | -1.2 | 3,180 | -0.04% |
|
2024/09/27 | 2 | 31.05 | 0 | 0.00 | 32.00 | 2 | 3,140 | 0.06% |
|
2024/09/24 | 1 | 30.75 | 1 | 31.45 | 31.40 | 0 | 3,037 | 0.00% |
|
2024/09/12 | 2 | 29.10 | 1 | 29.35 | 29.25 | 1 | 2,975 | 0.03% |
|
2024/09/11 | 3.3 | 28.29 | 0 | 0.00 | 28.45 | 3.3 | 2,963 | 0.11% |
|
2024/09/06 | 0 | 0.00 | 0.4 | 29.90 | 29.30 | -0.4 | 2,911 | -0.01% |
|
2024/09/05 | 0 | 0.00 | 5 | 30.10 | 30.10 | -5 | 2,917 | -0.17% |
|
2024/09/04 | 5 | 30.67 | 3 | 30.30 | 29.85 | 2 | 2,898 | 0.07% |
|
2024/09/03 | 7 | 31.56 | 14 | 31.62 | 31.40 | -7 | 2,846 | -0.25% |
|
2024/09/02 | 6 | 31.33 | 5 | 31.34 | 31.25 | 1 | 2,818 | 0.04% |
|
2024/08/30 | 26 | 34.55 | 15 | 33.88 | 32.15 | 11 | 2,751 | 0.40% |
|
2024/08/29 | 4 | 32.20 | 4 | 32.03 | 34.15 | 0 | 2,405 | 0.00% |
|
2024/08/28 | 7 | 31.82 | 2 | 31.35 | 31.05 | 5 | 2,261 | 0.22% |
|
2024/08/26 | 6 | 31.49 | 8 | 31.73 | 31.20 | -2 | 2,098 | -0.10% |
|
2024/08/23 | 5 | 31.17 | 5 | 31.36 | 32.15 | 0 | 1,994 | 0.00% |
|
2024/08/22 | 3 | 31.50 | 23 | 30.80 | 32.00 | -20 | 1,887 | -1.06% |
|
2024/08/21 | 6 | 31.43 | 9 | 31.90 | 31.35 | -3 | 1,784 | -0.17% |
|
2024/08/20 | 31 | 30.60 | 9 | 30.40 | 32.35 | 22 | 1,585 | 1.39% |
|
2024/08/19 | 2 | 28.85 | 3 | 26.98 | 29.45 | -1 | 1,311 | -0.08% |
|
2024/08/14 | 2 | 25.85 | 0 | 0.00 | 25.70 | 2 | 1,133 | 0.18% |
|
2024/08/12 | 2.5 | 27.09 | 50 | 27.00 | 26.75 | -47.5 | 1,058 | -4.49% |
|
2024/07/04 | 2 | 26.25 | 4 | 26.25 | 26.05 | -2 | 644 | -0.31% |
|
2024/07/02 | 0 | 0.00 | 5 | 25.25 | 25.40 | -5 | 615 | -0.81% |
|
2024/07/01 | 0 | 0.00 | 2 | 25.90 | 25.65 | -2 | 617 | -0.32% |
|
2024/06/26 | 0 | 0.00 | 4 | 25.40 | 25.20 | -4 | 579 | -0.69% |
|
2024/06/19 | 1 | 25.05 | 0 | 0.00 | 24.70 | 1 | 525 | 0.19% |
|
2024/06/18 | 3 | 25.15 | 3 | 25.05 | 25.00 | 0 | 529 | 0.00% |
|
2024/06/12 | 10 | 25.10 | 0 | 0.00 | 25.50 | 10 | 501 | 1.99% |
|
2024/05/20 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 751 | -0.13% |
|
2024/04/25 | 0 | 0.00 | 0 | 22.15 | 22.15 | 0 | 816 | 0.00% |
|
2024/04/09 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 913 | 0.11% |
|
2024/03/28 | 0 | 25.20 | 0 | 0.00 | 23.55 | 0 | 1,000 | 0.00% |
|
2024/03/27 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 1,035 | -0.10% |
|
2024/03/06 | 1 | 26.30 | 1 | 26.05 | 26.30 | 0 | 1,601 | 0.00% |
|