券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 1 | 30.45 | 0 | 0.00 | 30.75 | 1 | 90 | 1.10% |
|
| 2024/05/16 | 1 | 29.75 | 0 | 0.00 | 29.95 | 1 | 149 | 0.67% |
|
| 2024/05/02 | 0 | 0.00 | 0.3 | 28.80 | 29.10 | -0.3 | 199 | -0.14% |
|
| 2024/03/26 | 0 | 30.85 | 0 | 0.00 | 30.70 | 0 | 207 | 0.00% |
|
| 2024/03/22 | 0 | 31.10 | 0 | 0.00 | 31.10 | 0 | 208 | 0.00% |
|
| 2024/03/20 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 211 | 0.47% |
|
| 2024/03/19 | 1 | 31.30 | 0 | 0.00 | 31.35 | 1 | 214 | 0.47% |
|
| 2024/03/15 | 0 | 31.65 | 0 | 0.00 | 31.15 | 0 | 218 | 0.00% |
|
| 2024/03/13 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 224 | 0.45% |
|
| 2024/03/06 | 4 | 32.25 | 0 | 0.00 | 32.25 | 4 | 236 | 1.69% |
|
| 2024/02/22 | 0 | 0.00 | 7 | 34.95 | 34.30 | -7 | 416 | -1.68% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 30.80 | 31.00 | 0 | 635 | 0.00% |
|
| 2024/01/09 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 996 | 0.10% |
|
| 2023/12/15 | 1 | 33.65 | 0 | 0.00 | 33.55 | 1 | 1,431 | 0.07% |
|
| 2023/12/14 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 1,436 | 0.07% |
|
| 2023/12/13 | 1 | 34.35 | 0 | 0.00 | 34.40 | 1 | 1,439 | 0.07% |
|
| 2023/12/12 | 2 | 34.40 | 0 | 0.00 | 34.50 | 2 | 1,457 | 0.14% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 35.00 | 34.75 | -2 | 1,470 | -0.14% |
|
| 2023/12/07 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 1,477 | 0.07% |
|
| 2023/11/27 | 2 | 34.30 | 0 | 0.00 | 34.25 | 2 | 1,776 | 0.11% |
|
| 2023/11/02 | 1 | 33.90 | 1 | 33.75 | 34.00 | 0 | 1,610 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 37.50 | 37.95 | -2 | 1,623 | -0.12% |
|
| 2023/10/23 | 2 | 39.40 | 0 | 0.00 | 38.90 | 2 | 1,613 | 0.12% |
|
| 2023/10/19 | 3 | 40.53 | 5 | 41.08 | 40.50 | -2 | 1,615 | -0.12% |
|
| 2023/10/17 | 3 | 37.35 | 3 | 38.23 | 36.85 | 0 | 1,585 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 39.40 | 38.20 | 0 | 1,560 | 0.00% |
|
| 2023/10/13 | 1 | 39.40 | 0 | 0.00 | 39.80 | 1 | 1,495 | 0.07% |
|
| 2023/10/12 | 3 | 39.47 | 2 | 39.45 | 39.20 | 1 | 1,446 | 0.07% |
|
| 2023/10/11 | 0 | 0.00 | 16 | 38.72 | 38.80 | -16 | 1,306 | -1.22% |
|
| 2023/10/03 | 1 | 35.50 | 0 | 0.00 | 35.20 | 1 | 1,228 | 0.08% |
|
| 2023/09/08 | 2 | 38.18 | 0 | 0.00 | 36.05 | 2 | 1,039 | 0.19% |
|
| 2023/09/07 | 11 | 38.08 | 0 | 0.00 | 38.35 | 11 | 958 | 1.15% |
|
| 2023/09/05 | 5 | 38.45 | 5 | 37.88 | 37.80 | 0 | 890 | 0.00% |
|
| 2023/08/14 | 1 | 35.45 | 6 | 34.88 | 35.60 | -5 | 611 | -0.82% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 34.40 | 34.25 | -1 | 575 | -0.17% |
|
| 2023/08/10 | 2 | 35.50 | 2 | 35.33 | 34.90 | 0 | 550 | 0.00% |
|
| 2023/08/07 | 3 | 33.40 | 0 | 0.00 | 33.60 | 3 | 507 | 0.59% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 31.55 | 32.10 | -2 | 498 | -0.40% |
|
| 2023/08/01 | 4 | 34.20 | 8 | 35.50 | 34.30 | -4 | 475 | -0.84% |
|
| 2023/07/26 | 8 | 34.45 | 13 | 34.78 | 34.45 | -5 | 383 | -1.30% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 34.63 | 35.95 | -5 | 358 | -1.40% |
|
| 2023/07/24 | 22 | 33.95 | 20 | 34.53 | 35.30 | 2 | 318 | 0.63% |
|
| 2023/07/21 | 12 | 32.83 | 1 | 32.30 | 33.40 | 11 | 260 | 4.23% |
|
| 2023/07/20 | 5 | 31.55 | 0 | 31.55 | 31.55 | 5 | 181 | 2.75% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 28.00 | 27.95 | 0 | 131 | -0.04% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 27.80 | 27.65 | -1 | 130 | -0.77% |
|
| 2023/05/23 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 102 | 0.98% |
|
| 2023/05/02 | 10 | 25.90 | 10 | 25.62 | 25.55 | 0 | 133 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 0 | 28.00 | 27.45 | 0 | 123 | -0.01% |
|
| 2023/04/17 | 0.1 | 27.80 | 0 | 0.00 | 28.00 | 0.1 | 120 | 0.08% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 26.00 | 25.50 | 0 | 83 | -0.05% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 26.80 | 25.80 | 0 | 83 | -0.05% |
|
| 2023/03/09 | 0.2 | 26.60 | 0 | 0.00 | 26.35 | 0.2 | 75 | 0.26% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 73 | -1.35% |
|
| 2023/02/20 | 1.1 | 25.69 | 1 | 26.80 | 26.80 | 0.1 | 98 | 0.10% |
|
| 2023/02/14 | 0 | 25.50 | 0 | 0.00 | 25.25 | 0 | 66 | 0.00% |
|
| 2023/02/03 | 0 | 26.20 | 0 | 0.00 | 25.80 | 0 | 66 | 0.00% |
|
| 2022/11/30 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 87 | 1.14% |
|
| 2022/11/28 | 1 | 25.70 | 1 | 25.70 | 25.70 | 0 | 87 | 0.00% |
|
| 2022/08/24 | 0.1 | 29.65 | 0 | 0.00 | 29.60 | 0.1 | 107 | 0.05% |
|
| 2022/04/27 | 0 | 32.00 | 0 | 0.00 | 32.05 | 0 | 724 | 0.00% |
|
| 2022/04/06 | 0 | 38.30 | 0 | 0.00 | 38.25 | 0 | 1,583 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 37.15 | 38.25 | -2 | 2,214 | -0.09% |
|
| 2022/03/28 | 2 | 36.75 | 0 | 0.00 | 36.85 | 2 | 2,365 | 0.08% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 38.70 | 37.80 | -1 | 2,364 | -0.04% |
|
| 2022/03/24 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 2,346 | 0.04% |
|
| 2022/03/21 | 2 | 36.50 | 2 | 36.80 | 36.30 | 0 | 2,341 | 0.00% |
|
| 2022/03/18 | 0.1 | 36.70 | 0 | 0.00 | 36.45 | 0.1 | 2,342 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 36.95 | 36.95 | -2 | 2,344 | -0.09% |
|
| 2022/03/16 | 1 | 35.75 | 1 | 35.55 | 35.75 | 0 | 2,343 | 0.00% |
|
| 2022/03/14 | 2 | 37.05 | 2 | 37.95 | 37.40 | 0 | 2,354 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 16 | 36.90 | 37.00 | -16 | 2,356 | -0.68% |
|
| 2022/03/10 | 3 | 38.10 | 0 | 0.00 | 38.10 | 3 | 2,351 | 0.13% |
|
| 2022/03/09 | 4 | 37.99 | 3 | 37.90 | 37.85 | 1 | 2,341 | 0.04% |
|
| 2022/03/02 | 0.1 | 44.50 | 0 | 0.00 | 44.55 | 0.1 | 2,285 | 0.00% |
|
| 2022/02/17 | 6 | 48.78 | 6 | 47.69 | 48.10 | 0 | 2,249 | 0.00% |
|
| 2022/02/16 | 0 | 45.25 | 0 | 0.00 | 45.40 | 0 | 2,194 | 0.00% |
|
| 2022/02/15 | 5 | 44.50 | 5 | 45.10 | 44.50 | 0 | 2,193 | 0.00% |
|
| 2022/02/14 | 3 | 44.10 | 3 | 44.42 | 44.10 | 0 | 2,193 | 0.00% |
|
| 2022/02/10 | 4 | 49.08 | 4 | 48.63 | 48.80 | 0 | 2,200 | 0.00% |
|
| 2022/02/09 | 2 | 45.85 | 2 | 46.53 | 47.95 | 0 | 2,200 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 43.50 | 43.70 | -2 | 2,291 | -0.09% |
|
| 2022/01/24 | 8 | 42.06 | 5 | 43.50 | 43.50 | 3 | 2,283 | 0.13% |
|
| 2022/01/21 | 6 | 42.50 | 3 | 42.95 | 42.50 | 3 | 2,261 | 0.13% |
|
| 2022/01/19 | 5 | 44.10 | 6 | 44.28 | 44.10 | -1 | 2,212 | -0.05% |
|
| 2022/01/18 | 3 | 47.20 | 3 | 47.40 | 47.20 | 0 | 2,163 | 0.00% |
|
| 2022/01/17 | 1 | 47.60 | 2 | 46.53 | 49.55 | -1 | 2,139 | -0.05% |
|
| 2022/01/14 | 1 | 47.00 | 1 | 48.70 | 47.00 | 0 | 2,102 | 0.00% |
|
| 2022/01/13 | 1 | 50.40 | 1 | 49.10 | 50.40 | 0 | 2,034 | 0.00% |
|
| 2022/01/12 | 6 | 52.00 | 2 | 57.55 | 52.00 | 4 | 1,998 | 0.20% |
|
| 2022/01/11 | 1 | 55.30 | 1 | 53.80 | 55.30 | 0 | 1,939 | 0.00% |
|
| 2022/01/10 | 1 | 53.60 | 1 | 53.00 | 53.60 | 0 | 1,907 | 0.00% |
|
| 2022/01/07 | 2 | 52.90 | 1 | 54.30 | 53.00 | 1 | 1,890 | 0.05% |
|
| 2022/01/06 | 1 | 55.00 | 1 | 55.70 | 55.00 | 0 | 1,865 | 0.00% |
|
| 2022/01/05 | 1 | 54.00 | 1 | 55.00 | 54.00 | 0 | 1,837 | 0.00% |
|
| 2022/01/04 | 1 | 55.00 | 1 | 54.40 | 55.00 | 0 | 1,810 | 0.00% |
|
| 2022/01/03 | 1 | 54.40 | 1 | 54.00 | 54.40 | 0 | 1,778 | 0.00% |
|
| 2021/12/30 | 11.2 | 53.27 | 2 | 54.55 | 53.90 | 9.2 | 1,737 | 0.53% |
|
| 2021/12/29 | 5 | 54.78 | 2 | 55.45 | 55.30 | 3 | 1,691 | 0.18% |
|
| 2021/12/28 | 2 | 50.30 | 4 | 51.48 | 53.10 | -2 | 1,334 | -0.15% |
|
| 2021/12/27 | 3 | 45.90 | 22 | 44.40 | 48.30 | -19 | 1,100 | -1.73% |
|
| 2021/12/24 | 3 | 43.32 | 3 | 45.12 | 43.95 | 0 | 917 | 0.00% |
|
| 2021/12/23 | 19 | 41.15 | 5 | 41.16 | 42.60 | 14 | 705 | 1.98% |
|
| 2021/12/22 | 0 | 0.00 | 0.1 | 38.75 | 38.75 | -0.1 | 615 | -0.01% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 34.80 | 34.50 | -1 | 574 | -0.17% |
|
| 2021/11/29 | 0 | 0.00 | 20 | 31.45 | 31.60 | -20 | 682 | -2.93% |
|
| 2021/11/22 | 1 | 34.50 | 0 | 0.00 | 33.95 | 1 | 678 | 0.15% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 33.82 | 34.40 | -3 | 668 | -0.45% |
|
| 2021/11/11 | 3 | 34.45 | 0 | 34.40 | 34.00 | 3 | 684 | 0.44% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 35.00 | 34.75 | -1 | 688 | -0.15% |
|
| 2021/11/09 | 4 | 34.30 | 3 | 34.25 | 34.30 | 1 | 697 | 0.14% |
|
| 2021/11/08 | 5 | 36.30 | 5 | 38.00 | 36.30 | 0 | 680 | 0.00% |
|
| 2021/11/05 | 20 | 36.80 | 0 | 0.00 | 37.15 | 20 | 638 | 3.13% |
|
| 2021/08/11 | 1 | 37.35 | 1 | 36.90 | 36.00 | 0 | 828 | 0.00% |
|
| 2021/08/10 | 3 | 39.00 | 3 | 37.45 | 37.80 | 0 | 804 | 0.00% |
|
| 2021/08/09 | 5 | 40.04 | 6 | 39.83 | 38.70 | -1 | 773 | -0.13% |
|
| 2021/08/06 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 675 | 0.15% |
|
| 2021/08/05 | 2 | 34.35 | 2 | 34.50 | 36.00 | 0 | 575 | 0.00% |
|
| 2021/08/04 | 2 | 35.85 | 2 | 34.55 | 34.55 | 0 | 560 | 0.00% |
|
| 2021/08/02 | 1 | 36.05 | 1 | 36.30 | 35.85 | 0 | 348 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 36.40 | 34.50 | -2 | 273 | -0.73% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 33.80 | 33.10 | -2 | 218 | -0.92% |
|
| 2021/07/26 | 3 | 32.88 | 1 | 33.10 | 33.55 | 2 | 189 | 1.06% |
|
| 2021/06/30 | 0 | 0.00 | 0.5 | 30.45 | 30.95 | -0.5 | 374 | -0.13% |
|
| 2021/06/22 | 0.5 | 30.00 | 0 | 0.00 | 29.80 | 0.5 | 415 | 0.12% |
|
| 2021/04/28 | 2 | 35.25 | 0 | 0.00 | 35.00 | 2 | 700 | 0.29% |
|
| 2021/04/20 | 0 | 0.00 | 4.5 | 36.50 | 36.75 | -4.5 | 657 | -0.68% |
|
| 2021/04/16 | 2 | 38.50 | 0 | 0.00 | 37.55 | 2 | 638 | 0.31% |
|
| 2021/03/31 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 504 | 0.20% |
|
| 2021/03/29 | 10 | 34.98 | 0 | 0.00 | 34.70 | 10 | 495 | 2.02% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 35.60 | 35.40 | -1 | 478 | -0.21% |
|
| 2021/03/23 | 0.1 | 35.90 | 0 | 0.00 | 35.85 | 0.1 | 470 | 0.02% |
|
| 2021/03/22 | 0 | 38.31 | 0 | 0.00 | 38.05 | 0 | 447 | 0.01% |
|
| 2021/03/19 | 2 | 38.40 | 1 | 38.10 | 37.85 | 1 | 417 | 0.24% |
|
| 2020/12/03 | 5 | 33.53 | 5 | 32.90 | 32.90 | 0 | 369 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 30.95 | 30.80 | -1 | 535 | -0.19% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 33.40 | 32.55 | -1 | 831 | -0.12% |
|
| 2020/09/02 | 1 | 36.10 | 0 | 0.00 | 35.10 | 1 | 795 | 0.13% |
|
| 2020/09/01 | 9 | 33.56 | 11 | 33.63 | 33.80 | -2 | 700 | -0.29% |
|
| 2020/08/31 | 2 | 31.70 | 0 | 0.00 | 31.20 | 2 | 665 | 0.30% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 648 | -0.15% |
|
| 2020/08/05 | 0 | 0.00 | 10 | 28.75 | 28.70 | -10 | 499 | -2.00% |
|
| 2020/07/16 | 10 | 33.90 | 0 | 0.00 | 29.05 | 10 | 478 | 2.09% |
|
| 2020/03/26 | 0 | 15.95 | 0 | 0.00 | 16.05 | 0 | 274 | 0.00% |
|
| 2020/03/16 | 0 | 16.65 | 0 | 0.00 | 16.65 | 0 | 251 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 5 | 24.15 | 24.10 | -5 | 254 | -1.96% |
|
| 2020/03/02 | 0 | 0.00 | 10 | 24.20 | 24.25 | -10 | 256 | -3.90% |
|
| 2020/02/21 | 0 | 0.00 | 10 | 25.85 | 25.80 | -10 | 259 | -3.85% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 25.15 | 25.15 | -5 | 292 | -1.71% |
|
| 2019/12/13 | 12 | 29.90 | 0 | 0.00 | 29.30 | 12 | 452 | 2.65% |
|
| 2019/11/21 | 0 | 0.00 | 5 | 30.35 | 30.15 | -5 | 900 | -0.56% |
|
| 2019/11/13 | 1 | 30.60 | 1 | 30.35 | 30.35 | 0 | 977 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 15 | 30.75 | 30.70 | -15 | 1,001 | -1.50% |
|
| 2019/10/07 | 0 | 0.00 | 13 | 37.12 | 36.70 | -13 | 2,080 | -0.62% |
|
| 2019/09/27 | 20 | 24.75 | 1 | 25.30 | 24.75 | 19 | 2,076 | 0.91% |
|
| 2019/09/26 | 0 | 0.00 | 5 | 25.65 | 25.30 | -5 | 2,054 | -0.24% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 26.10 | 25.95 | -1 | 2,035 | -0.05% |
|
| 2019/09/24 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 2,026 | 0.05% |
|
| 2019/09/18 | 20 | 28.10 | 0 | 0.00 | 28.10 | 20 | 2,008 | 1.00% |
|
| 2019/09/17 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 2,003 | 0.05% |
|
| 2019/09/10 | 5 | 27.70 | 0 | 0.00 | 27.80 | 5 | 2,028 | 0.25% |
|
| 2019/09/09 | 31 | 28.82 | 16 | 29.75 | 28.70 | 15 | 2,051 | 0.73% |
|
| 2019/09/06 | 8 | 29.73 | 2 | 29.98 | 29.70 | 6 | 2,066 | 0.29% |
|
| 2019/09/05 | 6 | 28.53 | 6 | 28.60 | 28.65 | 0 | 1,985 | 0.00% |
|
| 2019/08/30 | 13 | 25.60 | 0 | 0.00 | 25.45 | 13 | 1,829 | 0.71% |
|
| 2019/08/27 | 7 | 25.50 | 0 | 0.00 | 25.30 | 7 | 1,875 | 0.37% |
|
| 2019/08/22 | 9 | 26.45 | 0 | 0.00 | 26.25 | 9 | 2,112 | 0.43% |
|
| 2019/08/19 | 11 | 27.30 | 0 | 0.00 | 27.30 | 11 | 2,112 | 0.52% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 27.10 | 27.10 | -2 | 2,271 | -0.09% |
|
| 2019/07/31 | 2 | 26.60 | 3 | 27.30 | 27.05 | -1 | 2,275 | -0.04% |
|
| 2019/07/30 | 0 | 0.00 | 7 | 27.10 | 27.05 | -7 | 2,271 | -0.31% |
|
| 2019/07/26 | 115 | 30.00 | 0 | 0.00 | 29.75 | 115 | 2,263 | 5.08% |
大買/鉅額交易
|
| 2019/07/25 | 0 | 0.00 | 3 | 30.30 | 30.30 | -3 | 2,272 | -0.13% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 29.80 | 29.85 | -2 | 2,336 | -0.09% |
|
| 2019/07/23 | 0 | 0.00 | 115 | 30.79 | 30.35 | -115 | 2,599 | -4.42% |
大賣/鉅額交易
|
| 2019/07/22 | 3 | 41.15 | 2 | 41.80 | 41.00 | 1 | 2,710 | 0.04% |
|
| 2019/07/19 | 3 | 41.58 | 2 | 42.23 | 41.40 | 1 | 2,639 | 0.04% |
|
| 2019/07/18 | 3 | 42.05 | 0 | 0.00 | 41.80 | 3 | 2,592 | 0.12% |
|
| 2019/07/17 | 12 | 41.94 | 1 | 41.85 | 41.80 | 11 | 2,575 | 0.43% |
|
| 2019/07/16 | 2 | 41.33 | 2 | 41.55 | 41.30 | 0 | 2,543 | 0.00% |
|
| 2019/07/15 | 4 | 41.93 | 11 | 41.90 | 42.00 | -7 | 2,504 | -0.28% |
|
| 2019/07/12 | 2 | 42.78 | 0 | 0.00 | 42.75 | 2 | 2,455 | 0.08% |
|
| 2019/07/11 | 3 | 42.10 | 5 | 42.35 | 42.00 | -2 | 2,421 | -0.08% |
|
| 2019/07/10 | 11 | 43.32 | 3 | 43.37 | 43.30 | 8 | 2,367 | 0.34% |
|
| 2019/07/09 | 11 | 44.69 | 12 | 45.32 | 44.35 | -1 | 2,291 | -0.04% |
|
| 2019/07/08 | 2 | 44.05 | 5 | 45.16 | 46.20 | -3 | 2,178 | -0.14% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 41.73 | 41.80 | -3 | 2,142 | -0.14% |
|
| 2019/06/26 | 1 | 41.30 | 0 | 0.00 | 41.00 | 1 | 2,168 | 0.05% |
|
| 2019/06/25 | 0 | 0.00 | 4 | 41.45 | 41.50 | -4 | 2,171 | -0.18% |
|
| 2019/06/24 | 14 | 42.23 | 0 | 0.00 | 42.05 | 14 | 2,206 | 0.63% |
|
| 2019/06/21 | 41 | 42.67 | 6 | 42.90 | 42.65 | 35 | 2,217 | 1.58% |
|
| 2019/06/20 | 0 | 0.00 | 52 | 43.43 | 43.40 | -52 | 2,217 | -2.35% |
|
| 2019/06/18 | 0 | 0.00 | 6 | 42.32 | 41.90 | -6 | 2,215 | -0.27% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 42.60 | 42.55 | -1 | 2,234 | -0.04% |
|
| 2019/06/14 | 18 | 41.96 | 19 | 42.07 | 41.55 | -1 | 2,230 | -0.04% |
|
| 2019/06/13 | 4 | 40.36 | 5 | 40.45 | 40.20 | -1 | 2,215 | -0.05% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 41.83 | 40.80 | -3 | 2,245 | -0.13% |
|
| 2019/06/10 | 3 | 40.37 | 0 | 0.00 | 40.15 | 3 | 2,332 | 0.13% |
|
| 2019/06/06 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 2,415 | 0.04% |
|
| 2019/06/04 | 2 | 41.60 | 0 | 0.00 | 41.80 | 2 | 2,538 | 0.08% |
|
| 2019/06/03 | 4 | 42.14 | 0 | 0.00 | 41.75 | 4 | 2,584 | 0.15% |
|
| 2019/05/31 | 19 | 44.08 | 15 | 44.44 | 43.65 | 4 | 2,625 | 0.15% |
|
| 2019/05/30 | 6 | 40.27 | 5 | 41.14 | 43.30 | 1 | 2,519 | 0.04% |
|
| 2019/05/29 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 2,607 | 0.04% |
|
| 2019/05/28 | 2 | 40.10 | 0 | 0.00 | 39.95 | 2 | 2,677 | 0.07% |
|
| 2019/05/27 | 1 | 40.55 | 0 | 0.00 | 40.15 | 1 | 2,810 | 0.04% |
|
| 2019/05/24 | 1 | 40.50 | 0 | 0.00 | 40.80 | 1 | 2,862 | 0.03% |
|
| 2019/05/23 | 1 | 40.55 | 0 | 0.00 | 40.45 | 1 | 2,849 | 0.04% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 41.50 | 41.30 | -1 | 2,841 | -0.04% |
|
| 2019/05/17 | 1 | 40.80 | 8 | 41.18 | 41.30 | -7 | 2,810 | -0.25% |
|
| 2019/05/16 | 2 | 43.55 | 0 | 0.00 | 40.55 | 2 | 2,772 | 0.07% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 44.33 | 44.80 | -3 | 2,717 | -0.11% |
|
| 2019/05/14 | 4 | 43.70 | 0 | 0.00 | 43.75 | 4 | 2,673 | 0.15% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 43.40 | 44.20 | -1 | 2,647 | -0.04% |
|
| 2019/05/10 | 2 | 44.85 | 2 | 44.50 | 44.10 | 0 | 2,624 | 0.00% |
|
| 2019/05/09 | 18 | 45.37 | 15 | 46.97 | 45.35 | 3 | 2,588 | 0.12% |
|
| 2019/05/08 | 21 | 45.74 | 0 | 0.00 | 45.90 | 21 | 2,552 | 0.82% |
|
| 2019/05/03 | 7 | 45.75 | 2 | 46.05 | 46.20 | 5 | 2,458 | 0.20% |
|
| 2019/05/02 | 2 | 47.13 | 0 | 0.00 | 46.50 | 2 | 2,408 | 0.08% |
|
| 2019/04/30 | 1 | 47.60 | 0 | 0.00 | 48.00 | 1 | 2,370 | 0.04% |
|
| 2019/04/29 | 8 | 48.72 | 15 | 48.95 | 48.90 | -7 | 2,272 | -0.31% |
|
| 2019/04/26 | 5 | 46.33 | 13 | 46.49 | 46.55 | -8 | 1,975 | -0.40% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 38.50 | 38.50 | -3 | 1,789 | -0.17% |
|
| 2019/04/17 | 92 | 34.61 | 0 | 0.00 | 34.45 | 92 | 1,729 | 5.32% |
|
| 2019/04/16 | 0 | 0.00 | 10 | 34.32 | 34.90 | -10 | 1,712 | -0.58% |
|
| 2019/04/12 | 26 | 32.70 | 0 | 0.00 | 32.80 | 26 | 1,682 | 1.55% |
|
| 2019/04/11 | 0 | 0.00 | 46 | 33.56 | 33.10 | -46 | 1,677 | -2.74% |
|
| 2019/04/10 | 0 | 0.00 | 12 | 33.02 | 33.00 | -12 | 1,653 | -0.73% |
|
| 2019/04/09 | 0 | 0.00 | 50 | 33.52 | 33.35 | -50 | 1,641 | -3.05% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 32.25 | 32.45 | -3 | 1,586 | -0.19% |
|
| 2019/04/02 | 0 | 0.00 | 11 | 34.41 | 33.40 | -11 | 1,561 | -0.70% |
|
| 2019/03/29 | 2 | 37.05 | 4 | 36.19 | 36.80 | -2 | 1,525 | -0.13% |
|
| 2019/03/28 | 3 | 37.32 | 0 | 0.00 | 36.10 | 3 | 1,493 | 0.20% |
|
| 2019/03/27 | 10 | 36.50 | 0 | 0.00 | 37.25 | 10 | 1,481 | 0.68% |
|
| 2019/03/22 | 1 | 38.10 | 1 | 38.10 | 36.80 | 0 | 1,404 | 0.00% |
|
| 2019/03/21 | 3 | 37.63 | 3 | 37.48 | 37.95 | 0 | 1,394 | 0.00% |
|
| 2019/03/20 | 7 | 36.59 | 3 | 36.80 | 37.00 | 4 | 1,364 | 0.29% |
|
| 2019/03/18 | 27 | 36.05 | 27 | 37.10 | 36.05 | 0 | 1,286 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 20 | 34.80 | 35.60 | -20 | 1,211 | -1.65% |
|
| 2019/03/13 | 20 | 35.60 | 20 | 36.00 | 35.60 | 0 | 1,172 | 0.00% |
|
| 2019/03/12 | 19 | 36.00 | 19 | 34.40 | 36.00 | 0 | 1,099 | 0.00% |
|
| 2019/03/11 | 2 | 32.88 | 7 | 33.49 | 34.15 | -5 | 1,007 | -0.50% |
|
| 2019/03/07 | 4 | 30.98 | 0 | 0.00 | 30.70 | 4 | 860 | 0.46% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 30.75 | 31.50 | -1 | 711 | -0.14% |
|
| 2019/03/04 | 21 | 28.61 | 1 | 29.05 | 30.10 | 20 | 619 | 3.23% |
|
| 2018/11/09 | 21 | 23.30 | 21 | 23.50 | 23.30 | 0 | 457 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 4 | 21.90 | 22.00 | -4 | 397 | -1.01% |
|
| 2018/09/18 | 2 | 21.45 | 0 | 0.00 | 21.30 | 2 | 397 | 0.50% |
|
| 2018/09/07 | 2 | 22.00 | 0 | 0.00 | 21.95 | 2 | 215 | 0.93% |
|
| 2018/08/23 | 0 | 20.50 | 0 | 0.00 | 20.65 | 0 | 223 | 0.00% |
|
| 2018/08/02 | 19 | 22.25 | 19 | 22.60 | 22.25 | 0 | 296 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 0.1 | 22.70 | 22.70 | -0.1 | 327 | -0.02% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 21.63 | 21.60 | -2 | 235 | -0.85% |
|
| 2018/01/18 | 2 | 21.45 | 0 | 0.00 | 21.20 | 2 | 227 | 0.88% |
|