橘子 (6180)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	76.20	0	0.00	76.00	0.1	1,359	0.01%
2025/01/17	1	74.10	0	0.00	74.90	1	1,383	0.07%
2025/01/07	1	78.20	1	77.40	77.30	0	1,319	0.00%
2024/12/20	2	78.90	0	0.00	78.20	2	1,276	0.16%
2024/12/13	0	0.00	3	79.60	78.90	-3	1,246	-0.24%
2024/12/11	0	0.00	3	81.50	81.40	-3	1,211	-0.25%
2024/12/10	1	82.50	0	0.00	82.50	1	1,193	0.08%
2024/12/03	3	87.00	0.3	87.00	87.30	2.7	1,111	0.25%
2024/12/02	5	88.16	0	0.00	88.40	5	1,080	0.46%
2024/11/29	2	87.90	0	87.30	86.40	2	1,022	0.19%
2024/11/28	0	0.00	1	81.80	82.50	-1	933	-0.11%
2024/11/27	0	0.00	3	83.47	82.10	-3	930	-0.32%
2024/11/25	2	84.50	0	0.00	84.50	2	929	0.22%
2024/11/22	0	0.00	2	84.40	84.30	-2	922	-0.22%
2024/11/20	0	0.00	1	83.10	82.50	-1	895	-0.11%
2024/11/15	1.2	84.17	1	84.70	84.90	0.2	880	0.02%
2024/11/14	6	83.07	3.3	83.11	84.00	2.7	834	0.32%
2024/11/13	0	0.00	3	82.10	82.00	-3	789	-0.38%
2024/11/08	3	81.40	0	0.00	80.70	3	760	0.39%
2024/11/01	0	0.00	1	79.60	80.20	-1	853	-0.12%
2024/10/30	0.1	79.80	0	0.00	78.90	0.1	846	0.01%
2024/10/29	1.1	79.87	2	80.10	80.10	-0.9	834	-0.11%
2024/10/28	0.1	80.00	0	0.00	79.80	0.1	818	0.01%
2024/10/08	0	0.00	1	78.50	78.00	-1	930	-0.11%
2024/09/12	2	76.50	0	0.00	76.40	2	1,132	0.18%
2024/09/05	3	77.40	4	76.00	75.90	-1	1,389	-0.07%
2024/09/04	3	77.00	0	0.00	76.40	3	1,410	0.21%
2024/09/03	2	78.60	0	0.00	78.40	2	1,405	0.14%
2024/08/29	1	78.80	0	0.00	78.80	1	1,476	0.07%
2024/08/28	0	0.00	1	79.20	79.20	-1	1,492	-0.07%
2024/08/20	5	79.64	1	79.50	78.90	4	1,577	0.25%
2024/08/19	0	0.00	1	79.30	79.00	-1	1,585	-0.06%
2024/08/16	1	78.00	0	0.00	77.90	1	1,575	0.06%
2024/08/14	6	78.73	1	78.70	78.40	5	1,584	0.32%
2024/08/13	1	78.60	0	0.00	78.70	1	1,587	0.06%
2024/08/12	7	78.89	2	78.90	78.90	5	1,599	0.31%
2024/08/09	2	77.00	0	0.00	76.50	2	1,655	0.12%
2024/08/08	3	78.50	0.2	78.00	77.80	2.8	1,748	0.16%
2024/08/07	2	71.95	0	0.00	75.30	2	1,724	0.12%
2024/08/06	1	68.10	0	0.00	69.90	1	1,736	0.06%
2024/07/16	0	0.00	1	76.60	76.30	-1	1,885	-0.05%
2024/07/15	0	0.00	10	78.00	77.50	-10	1,883	-0.53%
2024/07/11	1	77.50	0	0.00	77.80	1	1,865	0.05%
2024/07/10	0.1	77.40	1	76.80	76.90	-0.9	1,872	-0.05%
2024/07/09	1	78.10	0	0.00	78.20	1	1,859	0.05%
2024/07/08	1.1	80.12	0	0.00	80.10	1.1	1,845	0.06%
2024/07/05	0	0.00	3.5	81.20	81.40	-3.5	1,826	-0.19%
2024/07/04	1	81.10	0	0.00	80.80	1	1,840	0.05%
2024/07/03	1	81.30	0	0.00	81.50	1	1,825	0.05%
2024/06/27	1	84.50	0	0.00	83.30	1	1,795	0.06%
2024/06/24	1	85.10	0	0.00	82.80	1	1,774	0.06%
2024/06/19	0	0.00	3	85.60	85.80	-3	1,727	-0.17%
2024/06/18	10	88.50	0	0.00	87.40	10	1,689	0.59%
2024/06/17	4	85.00	0	0.00	84.30	4	1,549	0.26%
2024/06/14	2	85.25	3	85.77	85.80	-1	1,529	-0.07%
2024/06/12	2	85.55	2	84.65	86.30	0	1,511	0.00%
2024/06/11	1	82.00	2	82.30	82.50	-1	1,489	-0.07%
2024/06/07	0	0.00	1	84.50	84.90	-1	1,480	-0.07%
2024/06/06	0	0.00	1	84.20	84.80	-1	1,515	-0.07%
2024/06/05	3	85.47	3	86.30	85.00	0	1,589	0.00%
2024/06/04	1	86.30	5	86.42	86.50	-4	1,595	-0.25%
2024/06/03	0	0.00	2	84.05	85.00	-2	1,590	-0.13%
2024/05/31	2	84.60	1	85.30	84.40	1	1,579	0.06%
2024/05/30	1	84.50	3	84.47	84.10	-2	1,574	-0.13%
2024/05/29	3	83.00	0	0.00	84.30	3	1,524	0.20%
2024/05/24	0	0.00	1	82.90	83.00	-1	1,494	-0.07%
2024/05/23	1	83.00	1	83.00	82.40	0	1,493	0.00%
2024/05/20	0	0.00	1	83.50	83.90	-1	1,469	-0.07%
2024/05/17	0.5	84.30	2	84.30	84.40	-1.5	1,466	-0.10%
2024/05/15	0.4	84.00	0	0.00	84.20	0.4	1,438	0.03%
2024/05/14	3	85.90	3	87.13	87.50	0	1,416	0.00%
2024/05/13	2	82.60	7	82.57	83.50	-5	1,304	-0.38%
2024/05/10	2.6	81.53	10	81.43	82.00	-7.4	1,316	-0.56%
2024/05/09	5	81.54	6	81.75	81.10	-1	1,389	-0.07%
2024/05/08	1	79.90	0	0.00	80.40	1	1,434	0.07%
2024/05/07	1	78.40	5	78.50	78.70	-4	1,421	-0.28%
2024/05/06	8	78.19	0	0.00	77.90	8	1,402	0.57%
2024/05/03	8	80.19	5	79.76	79.70	3	1,338	0.22%
2024/05/02	1	77.40	0	0.00	78.00	1	1,286	0.08%
2024/04/29	0	0.00	0.5	75.53	75.80	-0.5	1,290	-0.04%
2024/04/17	2	71.20	0	0.00	71.90	2	1,285	0.16%
2024/04/16	1	70.60	0	0.00	70.50	1	1,287	0.08%
2024/04/09	3	73.50	0	0.00	73.10	3	1,375	0.22%
2024/04/03	1	73.40	0	0.00	73.20	1	1,379	0.07%
2024/03/28	7	73.30	0	0.00	72.60	7	1,379	0.51%
2024/03/26	0.1	73.30	0	0.00	72.00	0.1	1,384	0.01%
2024/03/14	0	0.00	1	76.50	75.50	-1	1,436	-0.07%
2024/03/13	0	0.00	1	76.50	76.40	-1	1,420	-0.07%
2024/03/11	3	76.40	1	76.50	76.70	2	1,408	0.14%
2024/03/07	0	0.00	3	73.40	73.80	-3	1,339	-0.22%
2024/02/20	0.1	70.90	0	0.00	70.40	0.1	1,453	0.01%
2024/02/19	0	0.00	1	71.40	71.90	-1	1,440	-0.07%
2024/02/15	1	70.50	0	0.00	71.30	1	1,419	0.07%