券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 2 | 100.50 | 0 | 0.00 | 103.00 | 2 | 17,782 | 0.01% |
|
| 2024/06/24 | 1.1 | 104.05 | 0 | 0.00 | 103.00 | 1.1 | 17,963 | 0.01% |
|
| 2024/06/21 | 5.2 | 106.54 | 5 | 107.50 | 106.50 | 0.2 | 18,243 | 0.00% |
|
| 2024/06/20 | 3.2 | 107.27 | 2 | 110.50 | 110.50 | 1.2 | 18,784 | 0.01% |
|
| 2024/06/19 | 6.7 | 106.16 | 6 | 108.83 | 107.50 | 0.7 | 19,086 | 0.00% |
|
| 2024/06/18 | 1.1 | 105.04 | 0 | 0.00 | 105.00 | 1.1 | 19,960 | 0.01% |
|
| 2024/06/17 | 10 | 107.00 | 5 | 106.50 | 105.50 | 5 | 20,036 | 0.02% |
|
| 2024/06/14 | 2 | 107.00 | 2 | 107.00 | 106.50 | 0 | 20,196 | 0.00% |
|
| 2024/06/13 | 6.1 | 108.08 | 0 | 0.00 | 107.00 | 6.1 | 20,131 | 0.03% |
|
| 2024/06/12 | 3.1 | 107.13 | 3 | 108.50 | 110.50 | 0.1 | 19,913 | 0.00% |
|
| 2024/06/11 | 11 | 106.27 | 0 | 0.00 | 107.00 | 11 | 19,716 | 0.06% |
|
| 2024/06/07 | 9.1 | 113.99 | 11 | 112.91 | 112.50 | -1.9 | 19,485 | -0.01% |
|
| 2024/06/06 | 3.2 | 113.27 | 0 | 0.00 | 112.50 | 3.2 | 19,353 | 0.02% |
|
| 2024/06/05 | 4 | 116.75 | 0.1 | 118.50 | 115.00 | 3.9 | 19,105 | 0.02% |
|
| 2024/06/04 | 22.3 | 121.90 | 8 | 119.25 | 119.00 | 14.3 | 18,798 | 0.08% |
|
| 2024/06/03 | 22.7 | 131.57 | 29 | 131.05 | 127.00 | -6.4 | 18,359 | -0.03% |
|
| 2024/05/31 | 17 | 125.91 | 37 | 125.59 | 125.00 | -20 | 17,379 | -0.12% |
|
| 2024/05/30 | 9 | 119.44 | 1 | 123.00 | 120.00 | 8 | 16,666 | 0.05% |
|
| 2024/05/29 | 6.1 | 124.26 | 8 | 125.25 | 124.00 | -1.9 | 16,244 | -0.01% |
|
| 2024/05/28 | 36.3 | 125.93 | 28 | 127.16 | 123.00 | 8.3 | 15,746 | 0.05% |
|
| 2024/05/27 | 13 | 117.50 | 26.1 | 121.49 | 124.50 | -13.1 | 14,746 | -0.09% |
|
| 2024/05/24 | 29 | 113.29 | 27 | 114.13 | 113.50 | 2 | 14,002 | 0.01% |
|
| 2024/05/23 | 36.1 | 115.32 | 30 | 115.22 | 111.00 | 6.1 | 13,435 | 0.05% |
|
| 2024/05/22 | 31.2 | 114.38 | 50 | 113.07 | 113.00 | -18.8 | 12,362 | -0.15% |
|
| 2024/05/21 | 14 | 102.93 | 24 | 104.73 | 108.50 | -10 | 11,093 | -0.09% |
|
| 2024/05/20 | 19.1 | 99.02 | 16 | 99.84 | 99.70 | 3.1 | 10,371 | 0.03% |
|
| 2024/05/17 | 20 | 96.10 | 20.1 | 96.04 | 97.50 | -0.1 | 9,970 | 0.00% |
|
| 2024/05/16 | 5.1 | 95.27 | 3.1 | 96.42 | 94.00 | 2 | 9,823 | 0.02% |
|
| 2024/05/15 | 8 | 96.88 | 5 | 97.46 | 95.60 | 3 | 9,714 | 0.03% |
|
| 2024/05/14 | 3 | 95.03 | 4 | 94.93 | 95.30 | -1 | 9,394 | -0.01% |
|
| 2024/05/13 | 2 | 93.10 | 0 | 0.00 | 91.40 | 2 | 9,266 | 0.02% |
|
| 2024/05/09 | 0 | 94.90 | 4 | 95.65 | 94.80 | -4 | 9,235 | -0.04% |
|
| 2024/05/08 | 3.1 | 95.83 | 8 | 95.61 | 96.50 | -4.9 | 9,140 | -0.05% |
|
| 2024/05/07 | 7 | 92.71 | 7.1 | 91.89 | 93.30 | -0.1 | 8,791 | 0.00% |
|
| 2024/05/06 | 2 | 88.85 | 3 | 89.20 | 88.70 | -1 | 8,462 | -0.01% |
|
| 2024/05/03 | 1 | 88.99 | 0 | 0.00 | 88.10 | 1 | 8,431 | 0.01% |
|
| 2024/04/30 | 1 | 89.90 | 1 | 90.00 | 90.10 | 0 | 8,370 | 0.00% |
|
| 2024/04/29 | 23 | 91.17 | 3 | 91.20 | 91.50 | 20 | 8,346 | 0.24% |
|
| 2024/04/26 | 2.1 | 93.09 | 4.2 | 94.32 | 92.00 | -2.1 | 8,363 | -0.02% |
|
| 2024/04/25 | 6 | 90.88 | 3 | 90.93 | 90.20 | 3 | 8,176 | 0.04% |
|
| 2024/04/24 | 4.1 | 91.05 | 34.1 | 91.15 | 92.10 | -30 | 7,934 | -0.38% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 84.10 | 83.80 | -1 | 7,694 | -0.01% |
|
| 2024/04/22 | 22 | 83.54 | 0 | 0.00 | 81.60 | 22 | 7,640 | 0.29% |
|
| 2024/04/19 | 6 | 85.75 | 0 | 0.00 | 85.80 | 6 | 7,582 | 0.08% |
|
| 2024/04/17 | 0 | 0.00 | 25 | 88.29 | 88.90 | -25 | 7,504 | -0.33% |
|
| 2024/04/16 | 13 | 86.42 | 8 | 87.08 | 86.80 | 5 | 7,438 | 0.07% |
|
| 2024/04/15 | 4 | 94.38 | 0 | 0.00 | 91.20 | 4 | 7,347 | 0.05% |
|
| 2024/04/12 | 3 | 100.53 | 3 | 99.07 | 97.60 | 0 | 7,182 | 0.00% |
|
| 2024/04/11 | 3 | 97.40 | 1 | 99.10 | 97.70 | 2 | 6,999 | 0.03% |
|
| 2024/04/10 | 4 | 98.25 | 1 | 99.70 | 96.80 | 3 | 6,918 | 0.04% |
|
| 2024/04/09 | 17 | 105.06 | 9 | 104.33 | 98.90 | 8 | 6,777 | 0.12% |
|
| 2024/04/08 | 5 | 99.22 | 6 | 103.58 | 104.50 | -1 | 6,255 | -0.02% |
|
| 2024/04/03 | 10 | 95.96 | 11 | 95.77 | 95.40 | -1 | 5,983 | -0.02% |
|
| 2024/04/02 | 2 | 98.55 | 0 | 0.00 | 98.40 | 2 | 6,075 | 0.03% |
|
| 2024/04/01 | 3 | 100.33 | 3 | 101.33 | 98.40 | 0 | 5,945 | 0.00% |
|
| 2024/03/29 | 2 | 97.10 | 1 | 99.00 | 97.10 | 1 | 5,736 | 0.02% |
|
| 2024/03/28 | 6 | 99.40 | 4 | 99.25 | 97.90 | 2 | 5,592 | 0.04% |
|
| 2024/03/27 | 14 | 99.97 | 9 | 99.03 | 98.80 | 5 | 5,460 | 0.09% |
|
| 2024/03/26 | 7 | 101.27 | 6 | 99.78 | 98.20 | 1 | 5,226 | 0.02% |
|
| 2024/03/25 | 19.1 | 106.19 | 17.1 | 106.53 | 101.00 | 2.1 | 4,925 | 0.04% |
|
| 2024/03/22 | 14 | 103.82 | 9.1 | 103.07 | 104.00 | 4.9 | 4,324 | 0.11% |
|
| 2024/03/21 | 47.2 | 101.52 | 43 | 102.20 | 102.50 | 4.2 | 3,903 | 0.11% |
|
| 2024/03/20 | 2 | 96.00 | 8 | 96.96 | 97.00 | -6 | 2,840 | -0.21% |
|
| 2024/03/19 | 2 | 82.45 | 6.1 | 84.82 | 88.20 | -4.1 | 2,761 | -0.15% |
|
| 2024/03/18 | 1 | 80.00 | 1 | 80.00 | 80.20 | 0 | 2,526 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 79.60 | 79.10 | -2 | 2,535 | -0.08% |
|
| 2024/03/12 | 1 | 79.10 | 0.2 | 79.20 | 79.60 | 0.8 | 2,548 | 0.03% |
|
| 2024/03/11 | 10 | 78.50 | 0 | 0.00 | 78.30 | 10 | 2,610 | 0.38% |
|
| 2024/03/08 | 2 | 78.80 | 1 | 77.90 | 78.00 | 1 | 2,601 | 0.04% |
|
| 2024/03/07 | 4 | 80.33 | 1 | 79.60 | 79.60 | 3 | 2,562 | 0.12% |
|
| 2024/03/06 | 4 | 81.38 | 4 | 81.75 | 82.20 | 0 | 2,505 | 0.00% |
|
| 2024/03/05 | 2 | 80.40 | 6 | 81.17 | 81.60 | -4 | 2,458 | -0.16% |
|
| 2024/03/01 | 0 | 0.00 | 1.1 | 77.83 | 78.10 | -1.1 | 2,317 | -0.05% |
|
| 2024/02/27 | 1 | 76.60 | 1 | 76.60 | 76.60 | 0 | 2,315 | 0.00% |
|
| 2024/02/26 | 2 | 77.95 | 1 | 77.80 | 77.80 | 1 | 2,294 | 0.04% |
|
| 2024/02/23 | 1 | 79.50 | 1.2 | 80.00 | 78.50 | -0.2 | 2,283 | -0.01% |
|
| 2024/02/20 | 2 | 80.00 | 0 | 0.00 | 79.70 | 2 | 2,304 | 0.09% |
|
| 2024/02/19 | 1 | 80.60 | 1.1 | 81.29 | 80.50 | -0.1 | 2,312 | 0.00% |
|
| 2024/02/16 | 12 | 78.28 | 0 | 0.00 | 78.70 | 12 | 2,299 | 0.52% |
|
| 2024/02/15 | 4 | 79.63 | 2 | 80.25 | 79.10 | 2 | 2,281 | 0.09% |
|
| 2024/02/05 | 4 | 80.93 | 3 | 80.43 | 80.20 | 1 | 2,262 | 0.04% |
|
| 2024/02/02 | 2 | 81.90 | 4.2 | 81.12 | 81.10 | -2.2 | 2,253 | -0.10% |
|
| 2024/01/30 | 2 | 81.00 | 0 | 0.00 | 81.00 | 2 | 2,358 | 0.08% |
|
| 2024/01/29 | 1 | 78.70 | 2 | 79.10 | 79.10 | -1 | 2,364 | -0.04% |
|
| 2024/01/26 | 3 | 79.23 | 1 | 79.10 | 79.10 | 2 | 2,361 | 0.08% |
|
| 2024/01/24 | 1 | 80.60 | 13 | 80.69 | 80.50 | -12 | 2,373 | -0.51% |
|
| 2024/01/23 | 8 | 81.24 | 1.3 | 80.98 | 81.20 | 6.7 | 2,398 | 0.28% |
|
| 2024/01/22 | 2 | 82.55 | 1 | 83.20 | 82.40 | 1 | 2,381 | 0.04% |
|
| 2024/01/19 | 5 | 82.14 | 15 | 81.29 | 81.60 | -10 | 2,288 | -0.44% |
|
| 2024/01/12 | 1 | 79.50 | 0 | 0.00 | 78.60 | 1 | 2,256 | 0.04% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 78.60 | 78.80 | -1 | 2,273 | -0.04% |
|
| 2024/01/09 | 1 | 77.60 | 0 | 0.00 | 76.80 | 1 | 2,355 | 0.04% |
|
| 2024/01/05 | 1 | 78.90 | 0 | 0.00 | 79.00 | 1 | 2,437 | 0.04% |
|
| 2024/01/03 | 1 | 79.80 | 1 | 80.00 | 79.50 | 0 | 2,493 | 0.00% |
|
| 2023/12/29 | 16 | 82.34 | 1 | 81.90 | 82.00 | 15 | 2,511 | 0.60% |
|
| 2023/12/28 | 4.6 | 82.93 | 4.3 | 83.99 | 83.10 | 0.3 | 2,484 | 0.01% |
|
| 2023/12/20 | 0 | 80.00 | 1 | 78.80 | 80.00 | -1 | 2,715 | -0.04% |
|
| 2023/12/19 | 1 | 78.20 | 0 | 0.00 | 78.00 | 1 | 2,723 | 0.04% |
|
| 2023/12/18 | 2.1 | 78.29 | 1 | 79.10 | 78.90 | 1.1 | 2,750 | 0.04% |
|
| 2023/12/15 | 1 | 78.90 | 0 | 0.00 | 78.30 | 1 | 2,807 | 0.04% |
|
| 2023/12/14 | 1.1 | 79.80 | 0 | 0.00 | 79.80 | 1.1 | 2,836 | 0.04% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 77.90 | 77.80 | -1 | 2,831 | -0.04% |
|
| 2023/12/12 | 1 | 77.20 | 1 | 76.20 | 76.20 | 0 | 2,856 | 0.00% |
|
| 2023/12/07 | 1 | 79.60 | 1 | 78.70 | 78.70 | 0 | 3,005 | 0.00% |
|
| 2023/12/06 | 0.2 | 81.29 | 1.3 | 80.04 | 80.60 | -1.1 | 3,097 | -0.03% |
|
| 2023/12/05 | 1 | 77.60 | 0 | 0.00 | 78.50 | 1 | 3,181 | 0.03% |
|
| 2023/12/04 | 1 | 78.80 | 1.3 | 79.69 | 78.40 | -0.3 | 3,261 | -0.01% |
|
| 2023/11/30 | 0.1 | 79.00 | 0 | 0.00 | 79.00 | 0.1 | 3,384 | 0.00% |
|
| 2023/11/28 | 1 | 77.00 | 0 | 0.00 | 76.40 | 1 | 3,490 | 0.03% |
|
| 2023/11/27 | 1 | 76.30 | 0 | 0.00 | 76.20 | 1 | 3,687 | 0.03% |
|
| 2023/11/24 | 1 | 77.50 | 0 | 0.00 | 77.40 | 1 | 3,763 | 0.03% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 78.00 | 77.60 | -1 | 3,875 | -0.03% |
|
| 2023/11/22 | 0 | 0.00 | 10 | 77.98 | 78.60 | -10 | 3,984 | -0.25% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 80.50 | 79.00 | -1 | 4,124 | -0.02% |
|
| 2023/11/20 | 1.2 | 79.50 | 1.3 | 79.48 | 79.50 | -0.1 | 4,334 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 77.50 | 77.50 | -1 | 4,603 | -0.02% |
|
| 2023/11/15 | 3 | 77.07 | 0 | 0.00 | 77.40 | 3 | 4,700 | 0.06% |
|
| 2023/11/14 | 0 | 0.00 | 9 | 76.08 | 76.10 | -9 | 4,957 | -0.18% |
|
| 2023/11/10 | 1 | 74.20 | 1 | 74.40 | 74.20 | 0 | 5,581 | 0.00% |
|
| 2023/11/09 | 0.1 | 75.80 | 2.1 | 75.60 | 75.80 | -2 | 5,833 | -0.03% |
|
| 2023/11/08 | 7.4 | 76.26 | 5.3 | 77.08 | 76.70 | 2.1 | 6,228 | 0.03% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 74.20 | 73.10 | -1 | 6,402 | -0.02% |
|
| 2023/11/06 | 1 | 73.10 | 1 | 73.80 | 74.00 | 0 | 6,719 | 0.00% |
|
| 2023/11/03 | 1 | 71.80 | 3 | 71.43 | 71.50 | -2 | 6,925 | -0.03% |
|
| 2023/11/01 | 2 | 69.40 | 0 | 0.00 | 68.80 | 2 | 7,940 | 0.03% |
|
| 2023/10/31 | 0 | 0.00 | 15 | 68.89 | 68.30 | -15 | 8,285 | -0.18% |
|
| 2023/10/27 | 3 | 72.10 | 0 | 0.00 | 71.60 | 3 | 9,276 | 0.03% |
|
| 2023/10/26 | 1 | 72.30 | 3 | 72.33 | 72.10 | -2 | 9,812 | -0.02% |
|
| 2023/10/25 | 4 | 73.68 | 2.1 | 74.19 | 74.40 | 1.9 | 10,192 | 0.02% |
|
| 2023/10/24 | 1.1 | 71.95 | 1 | 72.50 | 73.50 | 0.1 | 10,865 | 0.00% |
|
| 2023/10/20 | 2 | 71.15 | 1 | 71.60 | 71.60 | 1 | 12,450 | 0.01% |
|
| 2023/10/19 | 1 | 72.00 | 1 | 73.20 | 73.20 | 0 | 13,301 | 0.00% |
|
| 2023/10/18 | 1 | 72.40 | 3.3 | 72.59 | 72.30 | -2.3 | 13,747 | -0.02% |
|
| 2023/10/17 | 2 | 76.95 | 1 | 76.20 | 75.50 | 1 | 13,995 | 0.01% |
|
| 2023/10/16 | 2 | 76.35 | 12 | 76.65 | 77.00 | -10 | 14,446 | -0.07% |
|
| 2023/10/13 | 7.1 | 79.45 | 1 | 78.60 | 78.60 | 6.1 | 15,300 | 0.04% |
|
| 2023/10/12 | 1.2 | 81.48 | 0 | 0.00 | 80.80 | 1.2 | 15,593 | 0.01% |
|
| 2023/10/11 | 1 | 81.10 | 2 | 80.90 | 80.40 | -1 | 16,135 | -0.01% |
|
| 2023/10/06 | 0 | 0.00 | 1.1 | 83.52 | 83.40 | -1.1 | 16,790 | -0.01% |
|
| 2023/10/05 | 1.3 | 83.82 | 0 | 0.00 | 83.70 | 1.3 | 17,274 | 0.01% |
|
| 2023/10/04 | 1 | 84.00 | 0 | 0.00 | 84.10 | 1 | 17,509 | 0.01% |
|
| 2023/10/03 | 1.1 | 87.50 | 0 | 0.00 | 86.00 | 1.1 | 17,576 | 0.01% |
|
| 2023/10/02 | 6.1 | 87.55 | 8 | 87.16 | 88.10 | -1.9 | 17,706 | -0.01% |
|
| 2023/09/28 | 11 | 84.28 | 1 | 84.40 | 83.10 | 10 | 17,717 | 0.06% |
|
| 2023/09/26 | 2 | 82.00 | 2 | 83.75 | 81.80 | 0 | 18,378 | 0.00% |
|
| 2023/09/22 | 1 | 79.90 | 1 | 80.50 | 81.90 | 0 | 19,050 | 0.00% |
|
| 2023/09/21 | 1 | 80.50 | 2 | 80.50 | 80.10 | -1 | 19,115 | -0.01% |
|
| 2023/09/20 | 2 | 82.60 | 0 | 0.00 | 81.80 | 2 | 19,381 | 0.01% |
|
| 2023/09/19 | 1 | 83.10 | 1 | 82.50 | 81.40 | 0 | 19,879 | 0.00% |
|
| 2023/09/18 | 4 | 82.55 | 1.1 | 82.97 | 82.40 | 2.9 | 20,145 | 0.01% |
|
| 2023/09/15 | 0 | 0.00 | 10.1 | 84.90 | 84.90 | -10.1 | 20,188 | -0.05% |
|
| 2023/09/14 | 2 | 85.45 | 0 | 0.00 | 84.90 | 2 | 20,204 | 0.01% |
|
| 2023/09/13 | 1.2 | 84.28 | 1 | 83.60 | 83.70 | 0.2 | 20,200 | 0.00% |
|
| 2023/09/12 | 0.1 | 85.86 | 0 | 0.00 | 85.00 | 0.1 | 20,271 | 0.00% |
|
| 2023/09/11 | 3 | 84.93 | 2 | 84.15 | 84.20 | 1 | 20,356 | 0.00% |
|
| 2023/09/08 | 10 | 88.02 | 24 | 87.23 | 87.70 | -14 | 20,321 | -0.07% |
|
| 2023/09/07 | 1 | 91.30 | 1 | 90.10 | 90.10 | 0 | 20,259 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 91.30 | 91.20 | -2 | 20,282 | -0.01% |
|
| 2023/09/04 | 3 | 93.23 | 1 | 93.10 | 93.10 | 2 | 20,553 | 0.01% |
|
| 2023/09/01 | 11 | 95.36 | 7 | 95.31 | 94.50 | 4 | 20,677 | 0.02% |
|
| 2023/08/31 | 3 | 94.33 | 6 | 94.40 | 98.20 | -3 | 20,691 | -0.01% |
|
| 2023/08/30 | 2.2 | 96.11 | 0 | 0.00 | 93.80 | 2.2 | 20,605 | 0.01% |
|
| 2023/08/29 | 2 | 93.20 | 12 | 94.68 | 95.30 | -10 | 20,782 | -0.05% |
|
| 2023/08/28 | 1 | 96.70 | 2.2 | 95.78 | 95.30 | -1.2 | 21,316 | -0.01% |
|
| 2023/08/25 | 5 | 98.68 | 5 | 99.06 | 98.80 | 0 | 21,483 | 0.00% |
|
| 2023/08/24 | 8 | 102.88 | 4 | 109.00 | 101.50 | 4 | 21,824 | 0.02% |
|
| 2023/08/23 | 4 | 102.75 | 3 | 103.83 | 104.00 | 1 | 21,785 | 0.00% |
|
| 2023/08/22 | 2 | 108.00 | 4 | 105.88 | 104.00 | -2 | 21,705 | -0.01% |
|
| 2023/08/21 | 3 | 103.50 | 2 | 104.50 | 105.00 | 1 | 21,539 | 0.00% |
|
| 2023/08/18 | 1 | 104.00 | 5 | 106.40 | 103.00 | -4 | 21,420 | -0.02% |
|
| 2023/08/17 | 10.1 | 108.36 | 5 | 110.70 | 109.50 | 5.1 | 21,153 | 0.02% |
|
| 2023/08/16 | 3 | 103.33 | 5.1 | 102.98 | 106.50 | -2.1 | 20,815 | -0.01% |
|
| 2023/08/15 | 6 | 103.25 | 8 | 102.81 | 102.00 | -2 | 20,556 | -0.01% |
|
| 2023/08/14 | 12 | 101.10 | 9 | 100.26 | 99.90 | 3 | 20,299 | 0.01% |
|
| 2023/08/11 | 14.1 | 100.16 | 7 | 100.54 | 99.10 | 7.1 | 19,881 | 0.04% |
|
| 2023/08/10 | 10 | 97.48 | 13 | 98.13 | 97.50 | -3 | 19,595 | -0.02% |
|
| 2023/08/09 | 8.1 | 106.33 | 19 | 105.13 | 104.50 | -10.9 | 19,261 | -0.06% |
|
| 2023/08/08 | 7.1 | 110.63 | 8 | 112.63 | 109.50 | -1 | 19,042 | 0.00% |
|
| 2023/08/07 | 14.2 | 107.48 | 17 | 109.06 | 112.50 | -2.8 | 18,504 | -0.02% |
|
| 2023/08/04 | 17.2 | 100.78 | 16 | 102.06 | 102.50 | 1.2 | 18,029 | 0.01% |
|
| 2023/08/02 | 19 | 101.78 | 21.2 | 100.54 | 99.70 | -2.2 | 17,690 | -0.01% |
|
| 2023/08/01 | 4 | 101.63 | 9.2 | 103.29 | 102.50 | -5.2 | 17,099 | -0.03% |
|
| 2023/07/31 | 5 | 111.30 | 8 | 116.06 | 107.50 | -3 | 16,670 | -0.02% |
|
| 2023/07/28 | 8.2 | 116.20 | 8.2 | 115.20 | 119.00 | 0 | 16,120 | 0.00% |
|
| 2023/07/27 | 4 | 121.63 | 10.2 | 119.83 | 115.00 | -6.2 | 15,729 | -0.04% |
|
| 2023/07/26 | 13.1 | 116.97 | 21.3 | 116.74 | 117.50 | -8.2 | 15,062 | -0.05% |
|
| 2023/07/25 | 37 | 119.68 | 37.4 | 119.33 | 121.50 | -0.4 | 14,243 | 0.00% |
|
| 2023/07/24 | 23.2 | 108.50 | 16 | 108.59 | 110.50 | 7.2 | 13,443 | 0.05% |
|
| 2023/07/21 | 20.3 | 97.86 | 19 | 97.86 | 100.50 | 1.3 | 12,590 | 0.01% |
|
| 2023/07/20 | 15.3 | 95.40 | 19 | 94.27 | 95.00 | -3.7 | 12,146 | -0.03% |
|
| 2023/07/19 | 14 | 97.94 | 8 | 97.11 | 93.40 | 6 | 11,865 | 0.05% |
|
| 2023/07/18 | 57.3 | 104.12 | 28.1 | 103.27 | 98.80 | 29.2 | 11,506 | 0.25% |
|
| 2023/07/17 | 37 | 97.16 | 37 | 101.20 | 103.50 | 0 | 10,634 | 0.00% |
|
| 2023/07/14 | 18.1 | 90.42 | 36 | 91.50 | 94.20 | -17.9 | 10,327 | -0.17% |
|
| 2023/07/13 | 24.1 | 89.27 | 21.2 | 89.21 | 85.70 | 2.9 | 9,791 | 0.03% |
|
| 2023/07/12 | 23 | 84.55 | 22 | 84.91 | 84.50 | 1 | 9,092 | 0.01% |
|
| 2023/07/11 | 3 | 81.30 | 9 | 81.08 | 81.20 | -6 | 8,627 | -0.07% |
|
| 2023/07/10 | 18 | 78.39 | 3 | 79.50 | 78.10 | 15 | 8,402 | 0.18% |
|
| 2023/07/07 | 1 | 78.80 | 3 | 79.63 | 79.00 | -2 | 8,428 | -0.02% |
|
| 2023/07/06 | 7 | 80.53 | 16 | 81.14 | 81.10 | -9 | 8,249 | -0.11% |
|
| 2023/07/05 | 5.1 | 81.30 | 6 | 81.07 | 80.60 | -0.9 | 8,067 | -0.01% |
|
| 2023/07/04 | 20.1 | 81.56 | 53.2 | 82.13 | 83.50 | -33.1 | 7,834 | -0.42% |
|
| 2023/07/03 | 13.2 | 79.96 | 23 | 79.81 | 79.40 | -9.8 | 7,335 | -0.13% |
|
| 2023/06/30 | 13 | 74.43 | 11 | 74.57 | 74.20 | 2 | 6,909 | 0.03% |
|
| 2023/06/29 | 4 | 70.38 | 9 | 70.20 | 71.30 | -5 | 6,632 | -0.08% |
|
| 2023/06/28 | 15 | 72.11 | 5 | 71.86 | 70.60 | 10 | 6,543 | 0.15% |
|
| 2023/06/27 | 24 | 72.00 | 16 | 74.12 | 70.00 | 8 | 6,297 | 0.13% |
|
| 2023/06/26 | 17 | 73.65 | 13 | 74.91 | 77.30 | 4 | 5,795 | 0.07% |
|
| 2023/06/21 | 11 | 69.05 | 8 | 70.25 | 70.30 | 3 | 5,549 | 0.05% |
|
| 2023/06/20 | 3 | 68.20 | 0 | 0.00 | 67.60 | 3 | 5,525 | 0.05% |
|
| 2023/06/19 | 4 | 69.30 | 2 | 69.15 | 68.70 | 2 | 5,554 | 0.04% |
|
| 2023/06/16 | 10 | 70.15 | 1 | 70.10 | 70.20 | 9 | 5,611 | 0.16% |
|
| 2023/06/15 | 1 | 70.90 | 8 | 70.75 | 70.60 | -7 | 5,533 | -0.13% |
|
| 2023/06/14 | 10 | 69.31 | 0 | 0.00 | 68.80 | 10 | 5,405 | 0.18% |
|
| 2023/06/13 | 3 | 69.03 | 2 | 68.90 | 68.40 | 1 | 5,364 | 0.02% |
|
| 2023/06/12 | 20 | 67.69 | 9 | 67.30 | 67.60 | 11 | 5,308 | 0.21% |
|
| 2023/06/09 | 31 | 68.43 | 12 | 68.16 | 67.60 | 19 | 5,233 | 0.36% |
|
| 2023/06/08 | 28.1 | 67.86 | 5 | 66.84 | 65.40 | 23.1 | 5,131 | 0.45% |
|
| 2023/06/07 | 8 | 72.11 | 21 | 72.12 | 72.70 | -13 | 4,958 | -0.26% |
|
| 2023/06/06 | 3 | 70.90 | 1 | 70.60 | 70.70 | 2 | 4,808 | 0.04% |
|
| 2023/06/05 | 7 | 72.13 | 2 | 72.40 | 71.20 | 5 | 4,753 | 0.11% |
|
| 2023/06/02 | 6 | 72.18 | 2 | 72.40 | 71.70 | 4 | 4,701 | 0.09% |
|
| 2023/06/01 | 24.1 | 71.22 | 13 | 71.20 | 71.60 | 11.1 | 4,505 | 0.25% |
|
| 2023/05/31 | 4 | 66.10 | 3 | 65.50 | 70.00 | 1 | 3,946 | 0.03% |
|
| 2023/05/30 | 8 | 64.24 | 7 | 63.64 | 63.70 | 1 | 3,706 | 0.03% |
|
| 2023/05/29 | 3 | 61.23 | 11 | 60.76 | 62.40 | -8 | 3,288 | -0.24% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 58.20 | 56.80 | -1 | 3,137 | -0.03% |
|
| 2023/05/25 | 1 | 57.80 | 1 | 57.10 | 57.10 | 0 | 3,166 | 0.00% |
|
| 2023/05/22 | 2 | 56.80 | 1 | 56.70 | 56.80 | 1 | 3,170 | 0.03% |
|
| 2023/05/18 | 2 | 54.80 | 2 | 54.80 | 54.70 | 0 | 3,136 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 54.40 | 54.40 | -2 | 3,195 | -0.06% |
|
| 2023/05/12 | 2 | 52.90 | 2 | 52.55 | 53.10 | 0 | 3,265 | 0.00% |
|
| 2023/05/11 | 2 | 52.15 | 0 | 0.00 | 51.50 | 2 | 3,284 | 0.06% |
|
| 2023/05/10 | 2 | 52.80 | 4 | 53.30 | 53.50 | -2 | 3,329 | -0.06% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 53.60 | 53.00 | -2 | 3,348 | -0.06% |
|
| 2023/05/05 | 2 | 53.60 | 0 | 0.00 | 53.60 | 2 | 3,443 | 0.06% |
|
| 2023/04/26 | 1 | 53.40 | 2 | 53.20 | 53.40 | -1 | 3,536 | -0.03% |
|
| 2023/04/25 | 1 | 54.00 | 0 | 0.00 | 53.80 | 1 | 3,546 | 0.03% |
|
| 2023/04/21 | 5 | 54.10 | 0 | 0.00 | 52.80 | 5 | 3,566 | 0.14% |
|
| 2023/04/20 | 4 | 58.10 | 0 | 0.00 | 57.20 | 4 | 3,431 | 0.12% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 3,396 | -0.03% |
|
| 2023/04/18 | 1 | 57.70 | 1 | 58.50 | 58.30 | 0 | 3,353 | 0.00% |
|
| 2023/04/14 | 3 | 57.83 | 0 | 0.00 | 57.40 | 3 | 3,303 | 0.09% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 59.00 | 58.90 | -1 | 3,246 | -0.03% |
|
| 2023/04/12 | 11 | 60.04 | 43 | 59.83 | 59.30 | -32 | 3,205 | -1.00% |
|
| 2023/04/11 | 1 | 57.30 | 0 | 0.00 | 58.00 | 1 | 3,061 | 0.03% |
|
| 2023/04/10 | 3 | 57.00 | 0 | 0.00 | 57.00 | 3 | 3,035 | 0.10% |
|
| 2023/04/07 | 43 | 57.40 | 13 | 57.40 | 57.40 | 30 | 3,019 | 0.99% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 57.70 | 57.40 | -1 | 2,922 | -0.03% |
|
| 2023/03/28 | 2 | 56.90 | 5 | 57.00 | 57.40 | -3 | 2,912 | -0.10% |
|
| 2023/03/27 | 1 | 59.10 | 3 | 59.13 | 58.20 | -2 | 2,845 | -0.07% |
|
| 2023/03/24 | 5 | 58.58 | 3 | 58.63 | 58.90 | 2 | 2,787 | 0.07% |
|
| 2023/03/23 | 1 | 57.60 | 0 | 0.00 | 57.20 | 1 | 2,719 | 0.04% |
|
| 2023/03/21 | 3 | 56.43 | 2 | 56.55 | 55.70 | 1 | 2,579 | 0.04% |
|
| 2023/03/20 | 1 | 54.00 | 7 | 54.11 | 54.20 | -6 | 2,461 | -0.24% |
|
| 2023/03/17 | 0 | 0.00 | 7 | 52.81 | 53.30 | -7 | 2,413 | -0.29% |
|
| 2023/03/16 | 4 | 51.50 | 1 | 51.70 | 52.00 | 3 | 2,357 | 0.13% |
|
| 2023/03/13 | 2 | 51.70 | 0 | 0.00 | 53.30 | 2 | 2,237 | 0.09% |
|
| 2023/03/10 | 5 | 52.50 | 5 | 52.16 | 52.70 | 0 | 2,168 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 54.00 | 53.90 | -2 | 2,101 | -0.10% |
|
| 2023/03/08 | 5 | 53.50 | 1 | 53.40 | 53.50 | 4 | 2,067 | 0.19% |
|
| 2023/03/07 | 9 | 52.57 | 2 | 52.70 | 53.50 | 7 | 2,023 | 0.35% |
|
| 2023/03/06 | 1 | 54.20 | 1 | 54.20 | 53.90 | 0 | 1,952 | 0.00% |
|
| 2023/03/03 | 1 | 53.10 | 3 | 52.70 | 52.50 | -2 | 1,877 | -0.11% |
|
| 2023/03/01 | 2 | 49.10 | 3 | 50.40 | 50.60 | -1 | 1,728 | -0.06% |
|
| 2023/02/24 | 2 | 49.10 | 13 | 49.11 | 48.85 | -11 | 1,640 | -0.67% |
|
| 2023/02/23 | 12 | 49.65 | 18 | 49.81 | 50.00 | -6 | 1,577 | -0.38% |
|
| 2023/02/22 | 1 | 49.55 | 14 | 49.41 | 49.50 | -13 | 1,512 | -0.86% |
|
| 2023/02/21 | 1 | 48.30 | 5 | 48.60 | 48.60 | -4 | 1,458 | -0.27% |
|
| 2023/02/20 | 12 | 48.08 | 0 | 0.00 | 48.05 | 12 | 1,440 | 0.83% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 47.75 | 47.75 | -2 | 1,417 | -0.14% |
|
| 2023/02/15 | 1 | 46.90 | 0 | 0.00 | 46.85 | 1 | 1,390 | 0.07% |
|
| 2023/02/14 | 0 | 47.90 | 0 | 0.00 | 47.85 | 0 | 1,329 | 0.00% |
|
| 2023/02/13 | 1 | 47.65 | 1 | 47.85 | 47.85 | 0 | 1,314 | 0.00% |
|
| 2023/02/10 | 6 | 47.52 | 9 | 46.93 | 47.00 | -3 | 1,293 | -0.23% |
|
| 2023/02/09 | 1.1 | 47.43 | 1 | 47.35 | 47.30 | 0.1 | 1,228 | 0.01% |
|
| 2023/02/08 | 1 | 47.35 | 2 | 46.85 | 46.70 | -1 | 1,176 | -0.09% |
|
| 2023/02/07 | 0 | 46.15 | 5 | 45.82 | 46.15 | -5 | 1,104 | -0.45% |
|
| 2023/02/06 | 1 | 46.25 | 3 | 46.27 | 46.15 | -2 | 1,077 | -0.19% |
|
| 2023/01/31 | 3 | 44.65 | 1 | 44.65 | 44.60 | 2 | 897 | 0.22% |
|
| 2023/01/17 | 0 | 43.10 | 0 | 0.00 | 43.05 | 0 | 811 | 0.00% |
|
| 2023/01/16 | 1 | 43.00 | 4 | 42.95 | 42.90 | -3 | 798 | -0.38% |
|
| 2023/01/13 | 5 | 42.90 | 5 | 43.00 | 42.85 | 0 | 781 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 42.70 | 42.70 | -1 | 744 | -0.13% |
|
| 2023/01/11 | 0 | 0.00 | 10 | 41.93 | 41.80 | -10 | 686 | -1.46% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 668 | -0.15% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 40.80 | 40.65 | -1 | 703 | -0.14% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 40.20 | 40.25 | -2 | 704 | -0.28% |
|
| 2022/12/21 | 4 | 39.95 | 0 | 0.00 | 39.95 | 4 | 790 | 0.51% |
|
| 2022/12/20 | 1 | 40.80 | 3 | 40.75 | 40.00 | -2 | 795 | -0.25% |
|
| 2022/12/19 | 2 | 41.00 | 3 | 41.00 | 41.20 | -1 | 804 | -0.12% |
|
| 2022/12/16 | 2 | 41.35 | 0 | 0.00 | 41.55 | 2 | 834 | 0.24% |
|
| 2022/12/14 | 3 | 41.90 | 13 | 41.88 | 41.85 | -10 | 824 | -1.21% |
|
| 2022/12/12 | 8 | 41.01 | 0 | 0.00 | 41.10 | 8 | 814 | 0.98% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 41.10 | 41.05 | -2 | 816 | -0.24% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 40.85 | 41.00 | -2 | 823 | -0.24% |
|
| 2022/12/06 | 11 | 41.15 | 0 | 0.00 | 40.75 | 11 | 823 | 1.34% |
|
| 2022/12/05 | 1 | 42.00 | 6 | 41.98 | 41.50 | -5 | 818 | -0.61% |
|
| 2022/12/02 | 4 | 41.33 | 0 | 0.00 | 41.45 | 4 | 819 | 0.49% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 41.45 | 41.05 | -1 | 826 | -0.12% |
|
| 2022/11/29 | 4 | 40.56 | 3 | 41.10 | 41.05 | 1 | 887 | 0.11% |
|
| 2022/11/28 | 3 | 40.20 | 0 | 0.00 | 40.35 | 3 | 932 | 0.32% |
|
| 2022/11/24 | 6 | 40.13 | 0 | 0.00 | 40.10 | 6 | 1,071 | 0.56% |
|
| 2022/11/23 | 7 | 39.98 | 0 | 0.00 | 40.00 | 7 | 1,204 | 0.58% |
|
| 2022/11/22 | 5 | 39.88 | 0 | 0.00 | 39.85 | 5 | 1,234 | 0.41% |
|
| 2022/11/18 | 10 | 39.93 | 0 | 0.00 | 39.75 | 10 | 1,287 | 0.78% |
|
| 2022/11/14 | 3 | 39.85 | 0 | 0.00 | 39.95 | 3 | 1,376 | 0.22% |
|
| 2022/11/09 | 3 | 39.80 | 0 | 0.00 | 40.00 | 3 | 1,386 | 0.22% |
|
| 2022/11/08 | 1 | 39.80 | 2 | 39.95 | 39.50 | -1 | 1,382 | -0.07% |
|
| 2022/11/07 | 3 | 39.05 | 4 | 38.98 | 38.90 | -1 | 1,381 | -0.07% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 38.65 | 38.70 | -1 | 1,459 | -0.07% |
|
| 2022/10/28 | 2 | 37.70 | 0 | 0.00 | 37.40 | 2 | 1,564 | 0.13% |
|
| 2022/10/20 | 1 | 37.80 | 0 | 0.00 | 38.40 | 1 | 1,764 | 0.06% |
|
| 2022/10/18 | 1 | 37.80 | 1 | 37.80 | 37.85 | 0 | 1,833 | 0.00% |
|
| 2022/10/17 | 1 | 36.65 | 1 | 36.70 | 37.35 | 0 | 1,880 | 0.00% |
|
| 2022/10/12 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 1,941 | 0.05% |
|
| 2022/10/05 | 1 | 38.70 | 1 | 38.70 | 38.45 | 0 | 2,013 | 0.00% |
|
| 2022/09/29 | 1 | 37.40 | 15 | 37.40 | 37.50 | -14 | 2,372 | -0.59% |
|
| 2022/09/28 | 2 | 38.10 | 1 | 37.65 | 37.25 | 1 | 2,383 | 0.04% |
|
| 2022/09/23 | 1 | 39.80 | 1 | 39.80 | 39.60 | 0 | 2,359 | 0.00% |
|
| 2022/09/21 | 1 | 41.50 | 0 | 0.00 | 41.05 | 1 | 2,323 | 0.04% |
|
| 2022/09/16 | 1 | 41.30 | 0 | 0.00 | 41.15 | 1 | 2,307 | 0.04% |
|
| 2022/09/15 | 1 | 41.90 | 1 | 41.90 | 41.65 | 0 | 2,308 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 41.65 | 42.10 | -2 | 2,304 | -0.09% |
|
| 2022/09/08 | 5 | 41.00 | 0 | 0.00 | 41.35 | 5 | 2,298 | 0.22% |
|
| 2022/09/07 | 4 | 40.99 | 1 | 41.05 | 41.00 | 3 | 2,287 | 0.13% |
|
| 2022/09/06 | 2 | 41.50 | 0 | 0.00 | 40.85 | 2 | 2,276 | 0.09% |
|
| 2022/09/05 | 6 | 42.99 | 4 | 42.78 | 42.50 | 2 | 2,230 | 0.09% |
|
| 2022/09/02 | 5 | 43.95 | 0 | 0.00 | 43.40 | 5 | 2,203 | 0.23% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 44.15 | 44.30 | -2 | 2,105 | -0.09% |
|
| 2022/08/30 | 5 | 44.15 | 12 | 43.28 | 44.65 | -7 | 2,008 | -0.35% |
|
| 2022/08/29 | 11 | 41.70 | 0 | 0.00 | 42.20 | 11 | 1,887 | 0.58% |
|
| 2022/08/26 | 0 | 0.00 | 10 | 42.50 | 42.55 | -10 | 1,860 | -0.54% |
|
| 2022/08/22 | 10 | 41.60 | 0 | 0.00 | 41.40 | 10 | 1,767 | 0.57% |
|
| 2022/08/19 | 0 | 0.00 | 20 | 42.65 | 42.55 | -20 | 1,739 | -1.15% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 41.80 | 41.95 | -2 | 1,715 | -0.12% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 41.20 | 41.15 | -3 | 1,653 | -0.18% |
|
| 2022/08/09 | 15 | 40.84 | 10 | 41.01 | 40.90 | 5 | 1,640 | 0.30% |
|
| 2022/08/08 | 10 | 42.40 | 4 | 42.53 | 42.45 | 6 | 1,584 | 0.38% |
|
| 2022/08/05 | 0 | 0.00 | 13 | 42.54 | 42.95 | -13 | 1,562 | -0.83% |
|
| 2022/08/03 | 6 | 41.31 | 0 | 0.00 | 41.30 | 6 | 1,489 | 0.40% |
|
| 2022/08/02 | 15 | 41.57 | 5 | 41.95 | 41.85 | 10 | 1,464 | 0.68% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 40.65 | 40.65 | -3 | 1,394 | -0.22% |
|
| 2022/07/27 | 1 | 41.80 | 0 | 0.00 | 41.25 | 1 | 1,384 | 0.07% |
|
| 2022/07/26 | 1 | 40.80 | 0 | 0.00 | 40.95 | 1 | 1,344 | 0.07% |
|
| 2022/07/25 | 1 | 40.10 | 1 | 40.80 | 40.60 | 0 | 1,321 | 0.00% |
|
| 2022/07/19 | 6 | 42.10 | 3 | 41.87 | 42.30 | 3 | 1,197 | 0.25% |
|
| 2022/07/15 | 2 | 40.90 | 0 | 0.00 | 40.80 | 2 | 1,135 | 0.18% |
|
| 2022/07/14 | 4 | 41.13 | 4 | 41.19 | 41.20 | 0 | 1,117 | 0.00% |
|
| 2022/07/11 | 2 | 40.50 | 2 | 40.50 | 40.80 | 0 | 1,055 | 0.00% |
|
| 2022/07/08 | 5 | 40.75 | 5 | 41.00 | 40.75 | 0 | 1,023 | 0.00% |
|
| 2022/07/07 | 2 | 39.63 | 4 | 39.58 | 40.50 | -2 | 848 | -0.24% |
|
| 2022/07/06 | 0.1 | 36.50 | 0.1 | 37.30 | 37.10 | 0 | 725 | 0.00% |
|
| 2022/07/04 | 0.1 | 37.00 | 0.1 | 36.25 | 35.90 | 0 | 743 | 0.00% |
|
| 2022/07/01 | 0.2 | 36.74 | 0.2 | 36.64 | 36.20 | 0 | 765 | 0.00% |
|
| 2022/06/24 | 0.1 | 37.45 | 0.1 | 37.60 | 37.60 | 0 | 818 | 0.00% |
|
| 2022/06/23 | 0.1 | 37.40 | 0.1 | 37.50 | 37.30 | 0 | 837 | 0.00% |
|
| 2022/06/22 | 1 | 37.55 | 1 | 37.55 | 37.35 | 0 | 875 | 0.00% |
|
| 2022/06/21 | 0.1 | 37.40 | 0.1 | 37.50 | 37.90 | 0 | 933 | 0.00% |
|
| 2022/06/20 | 1.3 | 37.97 | 0.2 | 37.95 | 37.30 | 1.1 | 977 | 0.11% |
|
| 2022/06/15 | 1 | 39.20 | 1 | 39.20 | 39.25 | 0 | 1,023 | 0.00% |
|
| 2022/06/14 | 1.2 | 38.41 | 1.1 | 38.40 | 39.05 | 0.1 | 1,042 | 0.01% |
|
| 2022/06/13 | 0.1 | 39.00 | 0 | 0.00 | 38.85 | 0.1 | 1,056 | 0.01% |
|
| 2022/06/09 | 1 | 39.80 | 2 | 39.80 | 39.85 | -1 | 1,067 | -0.09% |
|
| 2022/06/06 | 0 | 0.00 | 5 | 39.20 | 38.90 | -5 | 1,080 | -0.46% |
|
| 2022/06/01 | 2 | 39.55 | 0 | 0.00 | 39.55 | 2 | 1,154 | 0.17% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 1,166 | -0.09% |
|
| 2022/05/30 | 1 | 39.00 | 1 | 39.00 | 39.00 | 0 | 1,176 | 0.00% |
|
| 2022/05/23 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 1,279 | 0.08% |
|
| 2022/05/18 | 1 | 38.05 | 1 | 38.10 | 38.30 | 0 | 1,335 | 0.00% |
|
| 2022/05/13 | 1 | 37.10 | 1 | 37.10 | 37.50 | 0 | 1,404 | 0.00% |
|
| 2022/05/11 | 5 | 37.98 | 10 | 37.90 | 38.00 | -5 | 1,424 | -0.35% |
|
| 2022/05/10 | 2 | 37.75 | 2 | 38.05 | 38.20 | 0 | 1,474 | 0.00% |
|
| 2022/05/09 | 1 | 38.55 | 1 | 38.55 | 38.15 | 0 | 1,485 | 0.00% |
|
| 2022/05/06 | 1 | 39.45 | 1 | 39.45 | 39.70 | 0 | 1,484 | 0.00% |
|
| 2022/05/05 | 1 | 40.95 | 3 | 40.95 | 40.65 | -2 | 1,509 | -0.13% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 40.80 | 40.75 | -1 | 1,519 | -0.07% |
|
| 2022/04/29 | 2 | 39.88 | 1 | 39.95 | 39.80 | 1 | 1,561 | 0.06% |
|
| 2022/04/27 | 3 | 39.18 | 1 | 39.05 | 39.45 | 2 | 1,601 | 0.12% |
|
| 2022/04/20 | 3 | 41.80 | 0 | 0.00 | 41.80 | 3 | 1,679 | 0.18% |
|
| 2022/04/14 | 1 | 41.40 | 1 | 41.40 | 41.20 | 0 | 1,782 | 0.00% |
|
| 2022/04/12 | 1 | 40.50 | 2 | 40.60 | 40.40 | -1 | 1,903 | -0.05% |
|
| 2022/04/11 | 0 | 0.00 | 8 | 41.51 | 41.05 | -8 | 1,943 | -0.41% |
|
| 2022/04/08 | 1 | 41.95 | 1 | 41.90 | 41.90 | 0 | 2,027 | 0.00% |
|
| 2022/04/06 | 0 | 43.35 | 0 | 0.00 | 43.25 | 0 | 2,144 | 0.00% |
|
| 2022/04/01 | 1 | 43.45 | 1 | 43.40 | 43.70 | 0 | 2,288 | 0.00% |
|
| 2022/03/29 | 1 | 44.40 | 0 | 0.00 | 44.40 | 1 | 2,732 | 0.04% |
|
| 2022/03/28 | 1 | 44.05 | 0 | 0.00 | 44.55 | 1 | 2,753 | 0.04% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 44.40 | 44.60 | -1 | 2,776 | -0.04% |
|
| 2022/03/24 | 3 | 43.93 | 3 | 43.97 | 44.90 | 0 | 2,830 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 10 | 42.15 | 42.25 | -10 | 3,524 | -0.28% |
|
| 2022/03/15 | 2 | 41.73 | 0 | 0.00 | 42.25 | 2 | 3,540 | 0.06% |
|
| 2022/03/14 | 1 | 42.00 | 0 | 0.00 | 42.30 | 1 | 3,576 | 0.03% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 42.15 | 42.20 | -5 | 3,623 | -0.14% |
|
| 2022/03/10 | 1 | 42.75 | 0 | 0.00 | 42.55 | 1 | 3,683 | 0.03% |
|
| 2022/03/08 | 1 | 42.50 | 1 | 42.50 | 41.60 | 0 | 3,877 | 0.00% |
|
| 2022/03/07 | 9 | 43.46 | 1 | 43.45 | 43.10 | 8 | 3,916 | 0.20% |
|
| 2022/03/01 | 2 | 45.18 | 2 | 45.38 | 45.10 | 0 | 3,964 | 0.00% |
|
| 2022/02/25 | 7 | 44.74 | 1 | 44.20 | 44.05 | 6 | 3,957 | 0.15% |
|
| 2022/02/22 | 5 | 46.60 | 0 | 0.00 | 46.45 | 5 | 3,944 | 0.13% |
|
| 2022/02/21 | 15 | 47.07 | 0 | 0.00 | 47.00 | 15 | 3,930 | 0.38% |
|
| 2022/02/11 | 1 | 46.80 | 2 | 46.75 | 46.75 | -1 | 4,052 | -0.02% |
|
| 2022/02/09 | 1 | 46.15 | 16 | 45.60 | 46.25 | -15 | 4,071 | -0.37% |
|
| 2022/02/08 | 1 | 45.75 | 8 | 45.65 | 45.85 | -7 | 4,115 | -0.17% |
|
| 2022/02/07 | 3 | 45.17 | 1 | 45.15 | 45.50 | 2 | 4,121 | 0.05% |
|
| 2022/01/26 | 1 | 43.90 | 4 | 44.06 | 44.15 | -3 | 4,122 | -0.07% |
|
| 2022/01/25 | 1 | 44.50 | 0 | 0.00 | 44.15 | 1 | 4,134 | 0.02% |
|
| 2022/01/19 | 2 | 45.15 | 2 | 45.10 | 45.10 | 0 | 4,147 | 0.00% |
|
| 2022/01/18 | 1 | 44.85 | 0 | 0.00 | 45.05 | 1 | 4,157 | 0.02% |
|
| 2022/01/17 | 1 | 44.70 | 4 | 44.70 | 45.10 | -3 | 4,157 | -0.07% |
|
| 2022/01/14 | 1 | 43.70 | 1 | 43.70 | 43.85 | 0 | 4,130 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 8 | 44.26 | 44.60 | -8 | 4,109 | -0.19% |
|
| 2022/01/12 | 3 | 44.95 | 0 | 0.00 | 44.95 | 3 | 4,130 | 0.07% |
|
| 2022/01/10 | 2 | 45.28 | 1 | 45.20 | 45.55 | 1 | 4,082 | 0.02% |
|
| 2022/01/07 | 0 | 0.00 | 20 | 45.04 | 45.45 | -20 | 4,063 | -0.49% |
|
| 2022/01/06 | 5 | 46.12 | 13 | 45.87 | 46.05 | -8 | 4,001 | -0.20% |
|
| 2022/01/05 | 6 | 48.04 | 12 | 46.85 | 46.85 | -6 | 3,927 | -0.15% |
|
| 2022/01/04 | 4 | 47.26 | 6 | 46.83 | 47.25 | -2 | 3,879 | -0.05% |
|
| 2022/01/03 | 1 | 47.80 | 4 | 47.43 | 47.30 | -3 | 3,834 | -0.08% |
|
| 2021/12/30 | 14 | 49.55 | 1 | 49.98 | 48.65 | 13 | 3,768 | 0.34% |
|
| 2021/12/29 | 3 | 49.03 | 0 | 0.00 | 48.85 | 3 | 3,661 | 0.08% |
|
| 2021/12/28 | 13 | 49.38 | 0 | 0.00 | 49.40 | 13 | 3,606 | 0.36% |
|
| 2021/12/27 | 10 | 49.01 | 7 | 48.85 | 49.10 | 3 | 3,453 | 0.09% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 46.15 | 46.45 | -2 | 3,066 | -0.07% |
|
| 2021/12/23 | 3 | 45.73 | 3 | 45.80 | 46.35 | 0 | 3,029 | 0.00% |
|
| 2021/12/22 | 2 | 45.90 | 0 | 0.00 | 45.80 | 2 | 2,974 | 0.07% |
|
| 2021/12/21 | 1 | 45.95 | 0 | 0.00 | 46.05 | 1 | 2,936 | 0.03% |
|
| 2021/12/20 | 2 | 45.85 | 1 | 46.45 | 45.85 | 1 | 2,898 | 0.03% |
|
| 2021/12/17 | 2 | 45.18 | 1 | 45.30 | 45.00 | 1 | 2,803 | 0.04% |
|
| 2021/12/16 | 4 | 46.18 | 5.1 | 46.08 | 45.90 | -1.1 | 2,713 | -0.04% |
|
| 2021/12/15 | 3 | 45.97 | 16 | 46.18 | 46.20 | -13 | 2,596 | -0.50% |
|
| 2021/12/14 | 6 | 45.15 | 3 | 45.00 | 45.95 | 3 | 2,332 | 0.13% |
|
| 2021/12/13 | 4 | 44.76 | 1 | 45.00 | 44.80 | 3 | 2,210 | 0.14% |
|
| 2021/12/10 | 7 | 44.59 | 5 | 44.62 | 45.00 | 2 | 2,094 | 0.09% |
|
| 2021/12/07 | 0 | 0.00 | 0 | 43.15 | 43.15 | 0 | 1,834 | 0.00% |
|
| 2021/12/06 | 1 | 43.25 | 2 | 42.88 | 43.50 | -1 | 1,775 | -0.06% |
|
| 2021/12/03 | 1 | 43.40 | 1 | 43.40 | 42.90 | 0 | 1,709 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 40.40 | 41.75 | -1 | 1,563 | -0.06% |
|
| 2021/12/01 | 1 | 41.10 | 2 | 41.08 | 41.00 | -1 | 1,507 | -0.07% |
|
| 2021/11/26 | 6 | 39.14 | 1 | 39.25 | 39.15 | 5 | 1,346 | 0.37% |
|
| 2021/11/23 | 15 | 40.10 | 1 | 40.25 | 40.05 | 14 | 1,313 | 1.07% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 40.60 | 40.40 | -1 | 1,302 | -0.08% |
|
| 2021/11/19 | 11 | 39.93 | 3 | 40.70 | 39.80 | 8 | 1,282 | 0.62% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 40.10 | 39.90 | -1 | 1,237 | -0.08% |
|
| 2021/11/12 | 6 | 40.13 | 4 | 40.23 | 40.00 | 2 | 1,177 | 0.17% |
|
| 2021/11/11 | 3 | 40.58 | 5 | 40.66 | 41.15 | -2 | 1,117 | -0.18% |
|
| 2021/11/10 | 2 | 39.45 | 1 | 39.50 | 39.25 | 1 | 1,050 | 0.10% |
|
| 2021/11/09 | 1 | 40.05 | 1 | 40.80 | 40.05 | 0 | 1,006 | 0.00% |
|
| 2021/11/08 | 3 | 40.52 | 5 | 40.50 | 40.25 | -2 | 975 | -0.20% |
|
| 2021/11/05 | 1 | 40.85 | 2 | 40.85 | 40.80 | -1 | 933 | -0.11% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 40.00 | 40.15 | -2 | 860 | -0.23% |
|
| 2021/11/02 | 4 | 39.38 | 3 | 39.65 | 39.05 | 1 | 823 | 0.12% |
|
| 2021/11/01 | 1 | 38.35 | 2 | 39.00 | 39.20 | -1 | 798 | -0.13% |
|
| 2021/10/29 | 3 | 38.72 | 0 | 0.00 | 38.65 | 3 | 783 | 0.38% |
|
| 2021/10/27 | 3 | 39.00 | 3 | 38.85 | 39.30 | 0 | 741 | 0.00% |
|
| 2021/10/26 | 2 | 38.45 | 2 | 38.45 | 38.05 | 0 | 705 | 0.00% |
|
| 2021/10/22 | 2 | 37.55 | 2 | 37.55 | 37.80 | 0 | 682 | 0.00% |
|
| 2021/10/21 | 3 | 37.70 | 0 | 0.00 | 37.70 | 3 | 686 | 0.44% |
|
| 2021/10/20 | 5 | 38.24 | 6 | 38.16 | 38.40 | -1 | 679 | -0.15% |
|
| 2021/10/13 | 0 | 0.00 | 3 | 36.75 | 36.90 | -3 | 682 | -0.44% |
|
| 2021/10/07 | 9 | 36.67 | 4 | 36.64 | 36.85 | 5 | 719 | 0.69% |
|
| 2021/10/05 | 1 | 34.35 | 1 | 34.35 | 34.50 | 0 | 733 | 0.00% |
|
| 2021/10/04 | 2 | 34.95 | 2 | 34.95 | 34.70 | 0 | 747 | 0.00% |
|
| 2021/09/27 | 2 | 36.35 | 2 | 36.35 | 36.60 | 0 | 928 | 0.00% |
|
| 2021/09/09 | 1 | 35.35 | 1 | 35.35 | 35.40 | 0 | 1,132 | 0.00% |
|
| 2021/09/07 | 1 | 35.50 | 1 | 35.50 | 35.70 | 0 | 1,191 | 0.00% |
|
| 2021/09/06 | 1 | 36.80 | 1 | 36.80 | 36.15 | 0 | 1,220 | 0.00% |
|
| 2021/09/02 | 1 | 37.70 | 1 | 37.65 | 37.25 | 0 | 1,224 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 36.85 | 37.00 | -5 | 1,252 | -0.40% |
|
| 2021/08/27 | 1 | 37.20 | 1 | 37.10 | 36.90 | 0 | 1,284 | 0.00% |
|
| 2021/08/25 | 1 | 36.55 | 1 | 36.55 | 36.75 | 0 | 1,410 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 15 | 35.68 | 36.10 | -15 | 1,539 | -0.97% |
|
| 2021/08/16 | 1 | 35.65 | 1 | 35.60 | 35.10 | 0 | 1,636 | 0.00% |
|
| 2021/08/11 | 1 | 36.30 | 1 | 36.25 | 36.20 | 0 | 1,720 | 0.00% |
|
| 2021/08/02 | 1 | 37.00 | 1 | 36.95 | 37.35 | 0 | 2,251 | 0.00% |
|
| 2021/07/27 | 1 | 38.95 | 0 | 0.00 | 38.60 | 1 | 2,760 | 0.04% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 38.00 | 38.55 | -2 | 5,139 | -0.04% |
|
| 2021/07/13 | 3 | 37.85 | 0 | 0.00 | 37.75 | 3 | 5,159 | 0.06% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 38.15 | 38.15 | -1 | 5,188 | -0.02% |
|
| 2021/07/08 | 2 | 38.18 | 3 | 38.30 | 38.30 | -1 | 5,300 | -0.02% |
|
| 2021/07/07 | 1 | 39.50 | 2 | 39.75 | 39.50 | -1 | 5,324 | -0.02% |
|
| 2021/07/05 | 3 | 40.40 | 0 | 0.00 | 40.30 | 3 | 5,836 | 0.05% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 40.10 | 39.65 | -1 | 6,078 | -0.02% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 6,180 | -0.02% |
|
| 2021/06/29 | 0 | 0.00 | 7 | 40.04 | 39.95 | -7 | 6,448 | -0.11% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 6,499 | -0.02% |
|
| 2021/06/23 | 2 | 40.10 | 4 | 40.00 | 39.95 | -2 | 6,678 | -0.03% |
|
| 2021/06/21 | 1 | 39.85 | 1 | 39.80 | 39.80 | 0 | 6,742 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 41.13 | 41.25 | -3 | 6,797 | -0.04% |
|
| 2021/06/16 | 4 | 41.70 | 3 | 41.63 | 41.00 | 1 | 6,829 | 0.01% |
|
| 2021/06/15 | 2 | 41.20 | 2 | 41.15 | 41.45 | 0 | 6,814 | 0.00% |
|
| 2021/06/10 | 2 | 40.25 | 2 | 40.20 | 40.05 | 0 | 6,831 | 0.00% |
|
| 2021/06/09 | 1 | 39.40 | 1 | 39.40 | 39.50 | 0 | 6,842 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 6,847 | -0.01% |
|
| 2021/06/07 | 1 | 39.70 | 5 | 39.80 | 40.30 | -4 | 6,854 | -0.06% |
|
| 2021/06/03 | 2 | 41.15 | 2 | 41.15 | 41.05 | 0 | 6,836 | 0.00% |
|
| 2021/06/02 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 6,834 | 0.01% |
|
| 2021/06/01 | 2 | 42.30 | 2 | 42.28 | 42.95 | 0 | 6,761 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 20 | 40.11 | 40.00 | -20 | 6,728 | -0.30% |
|
| 2021/05/26 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 6,754 | 0.01% |
|
| 2021/05/25 | 2 | 40.50 | 2 | 40.45 | 40.25 | 0 | 6,811 | 0.00% |
|
| 2021/05/24 | 3 | 39.58 | 0 | 0.00 | 39.40 | 3 | 7,005 | 0.04% |
|
| 2021/05/21 | 1 | 39.55 | 1 | 39.50 | 39.70 | 0 | 7,218 | 0.00% |
|
| 2021/05/19 | 2 | 38.90 | 0 | 0.00 | 39.15 | 2 | 7,246 | 0.03% |
|
| 2021/05/14 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 7,172 | 0.01% |
|
| 2021/05/13 | 2 | 38.98 | 3 | 38.48 | 38.70 | -1 | 7,120 | -0.01% |
|
| 2021/05/12 | 3 | 38.47 | 32 | 39.57 | 38.80 | -29 | 7,061 | -0.41% |
|
| 2021/05/11 | 3 | 41.23 | 11 | 41.48 | 41.50 | -8 | 6,932 | -0.12% |
|
| 2021/05/10 | 2 | 45.03 | 2 | 44.98 | 44.95 | 0 | 6,810 | 0.00% |
|
| 2021/05/07 | 5 | 45.91 | 27 | 46.09 | 46.15 | -22 | 6,793 | -0.32% |
|
| 2021/05/06 | 8 | 45.22 | 23 | 45.50 | 45.45 | -15 | 6,772 | -0.22% |
|
| 2021/05/04 | 10 | 49.09 | 2 | 47.05 | 46.90 | 8 | 6,655 | 0.12% |
|
| 2021/05/03 | 8 | 51.54 | 3 | 51.37 | 50.60 | 5 | 6,480 | 0.08% |
|
| 2021/04/29 | 12 | 53.30 | 11 | 53.56 | 54.00 | 1 | 6,268 | 0.02% |
|
| 2021/04/28 | 2 | 51.10 | 4 | 51.25 | 51.50 | -2 | 5,914 | -0.03% |
|
| 2021/04/27 | 40 | 52.40 | 44 | 51.97 | 52.90 | -4 | 5,973 | -0.07% |
|
| 2021/04/26 | 8 | 49.56 | 10 | 50.92 | 51.30 | -2 | 5,286 | -0.04% |
|
| 2021/04/23 | 1 | 46.60 | 8 | 46.78 | 46.70 | -7 | 5,025 | -0.14% |
|
| 2021/04/22 | 6 | 46.95 | 14 | 49.06 | 47.40 | -8 | 4,985 | -0.16% |
|
| 2021/04/21 | 4 | 48.53 | 7 | 47.58 | 48.10 | -3 | 4,755 | -0.06% |
|
| 2021/04/20 | 1 | 44.95 | 0 | 0.00 | 45.15 | 1 | 4,552 | 0.02% |
|
| 2021/04/19 | 1 | 44.85 | 1 | 44.85 | 45.00 | 0 | 4,541 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 7 | 45.30 | 45.45 | -7 | 4,530 | -0.15% |
|
| 2021/04/15 | 6 | 44.97 | 1 | 45.30 | 45.65 | 5 | 4,546 | 0.11% |
|
| 2021/04/14 | 2 | 44.70 | 0 | 0.00 | 44.60 | 2 | 4,524 | 0.04% |
|
| 2021/04/13 | 14 | 47.37 | 12 | 47.26 | 45.70 | 2 | 4,463 | 0.04% |
|
| 2021/04/12 | 28 | 47.84 | 15 | 47.62 | 47.85 | 13 | 4,439 | 0.29% |
|
| 2021/04/09 | 30 | 47.23 | 28 | 47.42 | 47.00 | 2 | 4,321 | 0.05% |
|
| 2021/04/08 | 4 | 45.30 | 10 | 45.69 | 47.95 | -6 | 3,936 | -0.15% |
|
| 2021/04/07 | 2 | 43.05 | 5 | 43.35 | 43.60 | -3 | 3,677 | -0.08% |
|
| 2021/04/06 | 4 | 42.71 | 1 | 43.45 | 42.60 | 3 | 3,617 | 0.08% |
|
| 2021/04/01 | 12 | 44.06 | 7 | 44.34 | 43.00 | 5 | 3,565 | 0.14% |
|
| 2021/03/31 | 2 | 41.98 | 4 | 42.25 | 42.60 | -2 | 3,299 | -0.06% |
|
| 2021/03/30 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 3,258 | 0.03% |
|
| 2021/03/29 | 3 | 41.52 | 4 | 41.50 | 41.50 | -1 | 3,283 | -0.03% |
|
| 2021/03/25 | 2 | 40.80 | 5 | 41.10 | 40.65 | -3 | 3,407 | -0.09% |
|
| 2021/03/23 | 2 | 40.15 | 2 | 40.13 | 40.10 | 0 | 3,351 | 0.00% |
|
| 2021/03/22 | 2 | 41.35 | 2 | 41.40 | 40.85 | 0 | 3,334 | 0.00% |
|
| 2021/03/19 | 2 | 40.03 | 0 | 0.00 | 40.75 | 2 | 3,311 | 0.06% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 40.13 | 40.15 | -3 | 3,410 | -0.09% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 39.95 | 40.00 | -1 | 3,691 | -0.03% |
|
| 2021/03/12 | 1 | 39.65 | 1 | 39.65 | 39.60 | 0 | 3,782 | 0.00% |
|
| 2021/03/11 | 1 | 39.10 | 0 | 0.00 | 39.20 | 1 | 3,802 | 0.03% |
|
| 2021/03/05 | 1 | 38.75 | 1 | 38.75 | 38.50 | 0 | 3,848 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 39.40 | 38.80 | -2 | 3,866 | -0.05% |
|
| 2021/03/03 | 2 | 39.38 | 1 | 39.35 | 39.15 | 1 | 3,868 | 0.03% |
|
| 2021/03/02 | 3 | 39.30 | 1 | 39.70 | 39.20 | 2 | 3,861 | 0.05% |
|
| 2021/02/25 | 5 | 40.47 | 5 | 40.58 | 40.25 | 0 | 3,854 | 0.00% |
|
| 2021/02/24 | 19 | 41.86 | 7 | 42.29 | 40.65 | 12 | 3,851 | 0.31% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 40.40 | 43.50 | -6 | 3,745 | -0.16% |
|
| 2021/02/22 | 5 | 39.35 | 0 | 0.00 | 39.55 | 5 | 3,669 | 0.14% |
|
| 2021/02/19 | 1 | 39.55 | 1 | 39.55 | 39.40 | 0 | 3,735 | 0.00% |
|
| 2021/02/05 | 2 | 38.40 | 1 | 38.20 | 38.05 | 1 | 3,832 | 0.03% |
|
| 2021/02/02 | 1 | 38.05 | 1 | 38.05 | 38.00 | 0 | 4,051 | 0.00% |
|
| 2021/01/26 | 4 | 40.10 | 1 | 39.60 | 39.40 | 3 | 3,960 | 0.08% |
|
| 2021/01/25 | 2 | 39.55 | 0 | 0.00 | 39.30 | 2 | 3,879 | 0.05% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 39.95 | 39.85 | -4 | 3,840 | -0.10% |
|
| 2021/01/21 | 4 | 39.21 | 1 | 39.55 | 39.95 | 3 | 3,807 | 0.08% |
|
| 2021/01/20 | 3 | 39.90 | 14 | 39.78 | 39.00 | -11 | 3,713 | -0.30% |
|
| 2021/01/19 | 3 | 38.90 | 1 | 39.00 | 39.00 | 2 | 3,502 | 0.06% |
|
| 2021/01/11 | 2 | 38.38 | 3 | 38.60 | 38.05 | -1 | 3,405 | -0.03% |
|
| 2021/01/08 | 1 | 38.45 | 4 | 38.49 | 38.65 | -3 | 3,397 | -0.09% |
|
| 2021/01/07 | 3 | 38.70 | 0 | 0.00 | 39.35 | 3 | 3,387 | 0.09% |
|
| 2021/01/06 | 1 | 40.25 | 0 | 0.00 | 39.10 | 1 | 3,407 | 0.03% |
|
| 2021/01/05 | 3 | 39.43 | 6 | 39.73 | 39.95 | -3 | 3,387 | -0.09% |
|
| 2021/01/04 | 3 | 38.53 | 0 | 0.00 | 38.45 | 3 | 3,346 | 0.09% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 39.05 | 38.90 | -3 | 3,376 | -0.09% |
|
| 2020/12/29 | 1 | 39.10 | 1 | 39.10 | 38.85 | 0 | 3,380 | 0.00% |
|
| 2020/12/23 | 1 | 38.80 | 3 | 38.87 | 39.05 | -2 | 3,336 | -0.06% |
|
| 2020/12/22 | 7 | 38.18 | 7 | 40.03 | 37.60 | 0 | 3,260 | 0.00% |
|
| 2020/12/18 | 1 | 39.20 | 1 | 39.20 | 38.90 | 0 | 3,096 | 0.00% |
|
| 2020/12/16 | 5 | 39.15 | 0 | 0.00 | 39.45 | 5 | 3,197 | 0.16% |
|
| 2020/12/11 | 4 | 39.96 | 0 | 0.00 | 39.70 | 4 | 3,239 | 0.12% |
|
| 2020/12/10 | 12 | 40.81 | 15.2 | 41.28 | 41.50 | -3.2 | 3,150 | -0.10% |
|
| 2020/12/09 | 2 | 40.10 | 6.2 | 39.48 | 40.25 | -4.2 | 2,888 | -0.15% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 38.40 | 38.25 | -3 | 2,954 | -0.10% |
|
| 2020/12/04 | 1 | 38.80 | 10 | 38.66 | 38.85 | -9 | 3,010 | -0.30% |
|
| 2020/12/03 | 1 | 38.70 | 0 | 0.00 | 38.55 | 1 | 3,028 | 0.03% |
|
| 2020/12/02 | 2 | 38.70 | 0 | 0.00 | 38.55 | 2 | 3,094 | 0.06% |
|
| 2020/12/01 | 9 | 39.02 | 0 | 0.00 | 38.80 | 9 | 3,166 | 0.28% |
|
| 2020/11/30 | 1 | 39.50 | 6 | 39.25 | 39.50 | -5 | 3,244 | -0.15% |
|
| 2020/11/25 | 11.4 | 38.61 | 7 | 39.22 | 38.50 | 4.4 | 3,684 | 0.12% |
|
| 2020/11/24 | 10 | 38.69 | 5 | 38.95 | 38.45 | 5 | 3,766 | 0.13% |
|
| 2020/11/23 | 10 | 38.85 | 10 | 39.20 | 38.80 | 0 | 3,884 | 0.00% |
|
| 2020/11/20 | 5 | 38.80 | 5 | 40.00 | 39.45 | 0 | 4,026 | 0.00% |
|
| 2020/11/19 | 4 | 38.80 | 4 | 39.03 | 39.55 | 0 | 4,407 | 0.00% |
|
| 2020/11/18 | 16 | 36.52 | 1 | 37.25 | 38.00 | 15 | 4,841 | 0.31% |
|
| 2020/11/17 | 1 | 36.00 | 1 | 36.00 | 36.10 | 0 | 5,086 | 0.00% |
|
| 2020/11/13 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 5,769 | 0.02% |
|
| 2020/11/12 | 14 | 38.35 | 9 | 38.79 | 38.20 | 5 | 5,849 | 0.09% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 37.60 | 37.25 | -1 | 5,701 | -0.02% |
|
| 2020/11/10 | 36 | 37.90 | 3 | 37.50 | 37.20 | 33 | 5,700 | 0.58% |
|
| 2020/11/05 | 2 | 36.80 | 1 | 36.75 | 37.00 | 1 | 5,730 | 0.02% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 36.15 | 36.20 | -1 | 5,749 | -0.02% |
|
| 2020/11/03 | 1 | 35.90 | 2 | 35.80 | 35.90 | -1 | 5,783 | -0.02% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 35.60 | 35.30 | -3 | 5,817 | -0.05% |
|
| 2020/10/30 | 0 | 0.00 | 4 | 36.10 | 36.05 | -4 | 5,884 | -0.07% |
|
| 2020/10/29 | 1 | 36.15 | 0 | 0.00 | 36.40 | 1 | 6,145 | 0.02% |
|
| 2020/10/23 | 3 | 36.95 | 0 | 0.00 | 36.95 | 3 | 6,297 | 0.05% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 36.68 | 36.70 | -2 | 6,370 | -0.03% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 36.45 | 36.70 | -2 | 6,393 | -0.03% |
|
| 2020/10/16 | 5 | 36.64 | 0 | 0.00 | 36.00 | 5 | 6,449 | 0.08% |
|
| 2020/10/15 | 2 | 37.48 | 1 | 36.85 | 36.70 | 1 | 6,454 | 0.02% |
|
| 2020/10/14 | 1 | 37.90 | 0 | 0.00 | 37.75 | 1 | 6,469 | 0.02% |
|
| 2020/10/13 | 3 | 37.50 | 3 | 37.42 | 38.00 | 0 | 6,484 | 0.00% |
|
| 2020/10/08 | 1 | 37.55 | 2 | 37.75 | 37.00 | -1 | 6,540 | -0.02% |
|
| 2020/10/06 | 1 | 36.85 | 1 | 37.45 | 36.65 | 0 | 6,614 | 0.00% |
|
| 2020/09/30 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 6,836 | 0.01% |
|
| 2020/09/28 | 1 | 36.20 | 1 | 36.20 | 36.15 | 0 | 6,934 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 37.15 | 36.50 | -1 | 7,014 | -0.01% |
|
| 2020/09/23 | 4 | 38.00 | 4 | 37.44 | 37.45 | 0 | 7,053 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 6 | 37.50 | 38.25 | -6 | 7,063 | -0.08% |
|
| 2020/09/21 | 3 | 38.23 | 0 | 0.00 | 37.95 | 3 | 7,059 | 0.04% |
|
| 2020/09/18 | 1 | 39.10 | 0 | 0.00 | 38.75 | 1 | 7,118 | 0.01% |
|
| 2020/09/17 | 9 | 38.61 | 0 | 0.00 | 38.55 | 9 | 7,215 | 0.12% |
|
| 2020/09/16 | 1 | 39.45 | 0 | 0.00 | 39.00 | 1 | 7,713 | 0.01% |
|
| 2020/09/15 | 4 | 39.66 | 0 | 0.00 | 39.45 | 4 | 7,729 | 0.05% |
|
| 2020/09/14 | 5 | 39.75 | 0 | 0.00 | 39.85 | 5 | 7,713 | 0.06% |
|
| 2020/09/11 | 8 | 40.88 | 16 | 39.96 | 39.30 | -8 | 7,851 | -0.10% |
|
| 2020/09/10 | 4 | 40.83 | 2 | 40.70 | 40.45 | 2 | 7,835 | 0.03% |
|
| 2020/09/08 | 3 | 40.40 | 1 | 40.50 | 40.95 | 2 | 8,363 | 0.02% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 41.90 | 41.60 | -1 | 9,341 | -0.01% |
|
| 2020/09/03 | 5 | 43.05 | 5 | 41.60 | 41.65 | 0 | 9,317 | 0.00% |
|
| 2020/09/02 | 1 | 43.50 | 3 | 43.07 | 43.00 | -2 | 9,204 | -0.02% |
|
| 2020/09/01 | 11 | 43.07 | 8 | 42.57 | 42.45 | 3 | 9,089 | 0.03% |
|
| 2020/08/31 | 8 | 43.17 | 5 | 42.95 | 43.90 | 3 | 8,929 | 0.03% |
|
| 2020/08/28 | 4 | 41.91 | 1 | 41.20 | 41.00 | 3 | 8,733 | 0.03% |
|
| 2020/08/27 | 7 | 43.04 | 4 | 42.86 | 42.80 | 3 | 8,647 | 0.03% |
|
| 2020/08/26 | 14 | 42.54 | 16 | 43.03 | 43.50 | -2 | 8,502 | -0.02% |
|
| 2020/08/25 | 16 | 42.40 | 13 | 43.14 | 43.10 | 3 | 8,357 | 0.04% |
|
| 2020/08/24 | 24 | 41.46 | 39 | 42.17 | 42.95 | -15 | 7,871 | -0.19% |
|
| 2020/08/21 | 1 | 36.85 | 2 | 38.48 | 39.05 | -1 | 7,301 | -0.01% |
|
| 2020/08/20 | 10 | 36.26 | 5 | 37.42 | 35.50 | 5 | 6,979 | 0.07% |
|
| 2020/08/19 | 3 | 35.60 | 2 | 35.95 | 36.05 | 1 | 6,532 | 0.02% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 34.95 | 34.65 | -1 | 6,278 | -0.02% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 35.30 | 34.65 | -1 | 6,272 | -0.02% |
|
| 2020/08/05 | 1 | 35.30 | 1 | 35.25 | 35.30 | 0 | 6,262 | 0.00% |
|
| 2020/08/04 | 4 | 36.06 | 2 | 37.23 | 35.85 | 2 | 6,249 | 0.03% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 36.00 | 36.00 | -3 | 6,015 | -0.05% |
|
| 2020/07/31 | 1 | 33.05 | 4 | 32.88 | 32.75 | -3 | 5,937 | -0.05% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 32.65 | 32.90 | -2 | 6,048 | -0.03% |
|
| 2020/07/29 | 1 | 31.85 | 3 | 31.62 | 31.95 | -2 | 6,089 | -0.03% |
|
| 2020/07/28 | 1 | 31.10 | 0 | 0.00 | 30.20 | 1 | 6,121 | 0.02% |
|
| 2020/07/27 | 4 | 31.75 | 2 | 31.88 | 31.50 | 2 | 6,178 | 0.03% |
|
| 2020/07/24 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 6,503 | 0.02% |
|
| 2020/07/23 | 1 | 33.60 | 0 | 0.00 | 33.90 | 1 | 6,700 | 0.01% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 33.73 | 34.05 | -3 | 6,698 | -0.04% |
|
| 2020/07/21 | 3 | 33.33 | 6 | 33.30 | 33.20 | -3 | 6,661 | -0.05% |
|
| 2020/07/20 | 7 | 32.69 | 1 | 32.25 | 32.30 | 6 | 6,638 | 0.09% |
|
| 2020/07/17 | 0 | 0.00 | 16 | 32.55 | 32.20 | -16 | 6,611 | -0.24% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 33.80 | 33.45 | -3 | 6,587 | -0.05% |
|
| 2020/07/15 | 1 | 35.40 | 0 | 0.00 | 35.35 | 1 | 6,546 | 0.02% |
|
| 2020/07/14 | 11 | 35.94 | 1 | 36.20 | 35.85 | 10 | 6,506 | 0.15% |
|
| 2020/07/13 | 1 | 35.25 | 4 | 35.91 | 35.75 | -3 | 6,478 | -0.05% |
|
| 2020/07/10 | 0 | 0.00 | 7 | 34.82 | 34.70 | -7 | 6,414 | -0.11% |
|
| 2020/07/09 | 13 | 35.70 | 5 | 35.80 | 35.65 | 8 | 6,335 | 0.13% |
|
| 2020/07/08 | 1 | 34.80 | 8 | 34.94 | 34.75 | -7 | 6,228 | -0.11% |
|
| 2020/07/07 | 2 | 34.60 | 14 | 34.53 | 34.55 | -12 | 6,208 | -0.19% |
|
| 2020/07/06 | 17 | 34.87 | 15 | 34.60 | 34.90 | 2 | 6,274 | 0.03% |
|
| 2020/07/03 | 17 | 34.32 | 0 | 0.00 | 34.50 | 17 | 6,281 | 0.27% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 6,238 | -0.02% |
|
| 2020/06/30 | 1 | 33.85 | 0 | 0.00 | 33.95 | 1 | 6,164 | 0.02% |
|
| 2020/06/29 | 7 | 34.40 | 5 | 32.35 | 33.75 | 2 | 6,150 | 0.03% |
|
| 2020/06/24 | 11 | 33.74 | 10 | 33.75 | 33.60 | 1 | 6,046 | 0.02% |
|
| 2020/06/23 | 9 | 35.51 | 35 | 34.63 | 34.50 | -26 | 5,946 | -0.44% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 30.65 | 30.65 | -2 | 5,376 | -0.04% |
|
| 2020/06/18 | 1 | 27.70 | 3 | 27.23 | 27.90 | -2 | 5,373 | -0.04% |
|
| 2020/06/17 | 0 | 0.00 | 0.5 | 26.20 | 26.25 | -0.5 | 5,211 | -0.01% |
|
| 2020/06/16 | 4.5 | 25.44 | 8 | 25.13 | 25.60 | -3.5 | 5,102 | -0.07% |
|
| 2020/06/15 | 15 | 24.30 | 18 | 24.57 | 24.00 | -3 | 4,913 | -0.06% |
|
| 2020/06/12 | 10 | 26.51 | 9 | 26.30 | 26.30 | 1 | 4,498 | 0.02% |
|
| 2020/06/11 | 46 | 26.72 | 57 | 27.23 | 27.30 | -11 | 4,282 | -0.26% |
|
| 2020/06/10 | 10 | 26.05 | 0 | 0.00 | 26.05 | 10 | 3,449 | 0.29% |
|
| 2020/06/09 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 3,458 | 0.03% |
|
| 2020/06/05 | 2 | 35.80 | 0 | 0.00 | 35.65 | 2 | 3,510 | 0.06% |
|
| 2020/06/04 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 3,538 | 0.03% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 35.98 | 35.65 | -2 | 3,550 | -0.06% |
|
| 2020/06/01 | 2 | 35.90 | 1 | 36.05 | 35.85 | 1 | 3,489 | 0.03% |
|
| 2020/05/29 | 1 | 34.50 | 2 | 35.85 | 36.80 | -1 | 3,433 | -0.03% |
|
| 2020/05/27 | 1 | 35.25 | 0 | 0.00 | 35.05 | 1 | 3,406 | 0.03% |
|
| 2020/05/26 | 5 | 35.71 | 4 | 35.64 | 35.45 | 1 | 3,419 | 0.03% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 33.90 | 34.65 | -1 | 3,318 | -0.03% |
|
| 2020/05/22 | 1 | 34.60 | 0 | 0.00 | 34.15 | 1 | 3,306 | 0.03% |
|
| 2020/05/21 | 3 | 34.92 | 1 | 34.70 | 34.95 | 2 | 3,311 | 0.06% |
|
| 2020/05/19 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 3,292 | 0.03% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 3,268 | -0.03% |
|
| 2020/05/15 | 5 | 35.57 | 0 | 0.00 | 34.70 | 5 | 3,301 | 0.15% |
|
| 2020/05/14 | 1 | 36.25 | 7 | 35.80 | 35.10 | -6 | 3,294 | -0.18% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 35.00 | 34.75 | -1 | 3,204 | -0.03% |
|
| 2020/05/12 | 1 | 34.55 | 1 | 35.05 | 34.85 | 0 | 3,219 | 0.00% |
|
| 2020/05/11 | 3 | 34.52 | 4 | 34.86 | 34.50 | -1 | 3,219 | -0.03% |
|
| 2020/05/08 | 3 | 35.45 | 1 | 35.45 | 35.35 | 2 | 3,171 | 0.06% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 36.35 | 35.60 | -1 | 3,152 | -0.03% |
|
| 2020/05/06 | 6 | 36.17 | 4 | 36.60 | 35.40 | 2 | 3,159 | 0.06% |
|
| 2020/05/05 | 2 | 35.50 | 2 | 35.75 | 36.10 | 0 | 3,052 | 0.00% |
|
| 2020/05/04 | 2 | 35.40 | 1 | 35.80 | 35.55 | 1 | 3,019 | 0.03% |
|
| 2020/04/30 | 3 | 35.60 | 1 | 35.35 | 35.35 | 2 | 2,980 | 0.07% |
|
| 2020/04/29 | 6 | 36.98 | 7 | 37.20 | 36.20 | -1 | 2,924 | -0.03% |
|
| 2020/04/28 | 6 | 34.53 | 13 | 34.64 | 35.00 | -7 | 2,631 | -0.27% |
|
| 2020/04/27 | 5 | 31.77 | 0 | 0.00 | 31.85 | 5 | 2,476 | 0.20% |
|
| 2020/04/23 | 1 | 32.00 | 1 | 31.80 | 31.60 | 0 | 2,544 | 0.00% |
|
| 2020/04/22 | 1 | 31.50 | 0 | 0.00 | 31.85 | 1 | 2,628 | 0.04% |
|
| 2020/04/21 | 1 | 31.40 | 2 | 32.03 | 30.90 | -1 | 2,898 | -0.03% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 2,956 | -0.03% |
|
| 2020/04/17 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 3,058 | 0.03% |
|
| 2020/04/16 | 1 | 32.70 | 2 | 31.83 | 32.45 | -1 | 3,128 | -0.03% |
|
| 2020/04/14 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 3,747 | 0.03% |
|
| 2020/04/13 | 1 | 32.05 | 1 | 31.95 | 31.70 | 0 | 3,740 | 0.00% |
|
| 2020/04/10 | 1 | 31.00 | 1 | 31.10 | 31.45 | 0 | 3,713 | 0.00% |
|
| 2020/04/09 | 6 | 32.00 | 0 | 0.00 | 30.80 | 6 | 3,728 | 0.16% |
|
| 2020/04/08 | 31 | 30.90 | 33 | 30.30 | 30.30 | -2 | 3,630 | -0.06% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 28.70 | 28.75 | -2 | 3,574 | -0.06% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 27.70 | 28.00 | -1 | 3,616 | -0.03% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 26.70 | 27.00 | -2 | 3,816 | -0.05% |
|
| 2020/03/30 | 1 | 25.40 | 1 | 26.15 | 26.80 | 0 | 3,795 | 0.00% |
|
| 2020/03/27 | 2 | 25.50 | 13 | 26.10 | 25.60 | -11 | 3,776 | -0.29% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 3,727 | -0.03% |
|
| 2020/03/19 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 3,730 | 0.03% |
|
| 2020/03/18 | 2 | 23.95 | 8 | 23.71 | 23.45 | -6 | 3,724 | -0.16% |
|
| 2020/03/17 | 1 | 22.85 | 0 | 0.00 | 22.65 | 1 | 3,725 | 0.03% |
|
| 2020/03/13 | 2 | 24.35 | 0 | 0.00 | 25.20 | 2 | 3,744 | 0.05% |
|
| 2020/03/12 | 3 | 26.90 | 0 | 0.00 | 26.95 | 3 | 3,699 | 0.08% |
|
| 2020/03/11 | 3 | 29.93 | 2 | 30.65 | 29.60 | 1 | 3,667 | 0.03% |
|
| 2020/03/10 | 2 | 28.85 | 6 | 29.17 | 29.70 | -4 | 3,673 | -0.11% |
|
| 2020/03/09 | 11 | 30.55 | 0 | 0.00 | 30.00 | 11 | 3,644 | 0.30% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 31.75 | 31.50 | -1 | 3,863 | -0.03% |
|
| 2020/03/02 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 3,909 | 0.03% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 4,004 | -0.02% |
|
| 2020/02/19 | 0 | 0.00 | 0.5 | 33.30 | 33.10 | -0.5 | 3,974 | -0.01% |
|
| 2020/02/18 | 11 | 33.58 | 0 | 0.00 | 33.30 | 11 | 3,980 | 0.28% |
|
| 2020/02/17 | 5 | 33.00 | 8 | 33.46 | 33.70 | -3 | 3,981 | -0.08% |
|
| 2020/02/11 | 1 | 31.70 | 1 | 32.25 | 31.90 | 0 | 4,068 | 0.00% |
|
| 2020/02/06 | 1 | 32.85 | 0 | 0.00 | 32.65 | 1 | 4,100 | 0.02% |
|
| 2020/02/04 | 1 | 32.65 | 0 | 0.00 | 32.60 | 1 | 4,123 | 0.02% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 33.30 | 33.25 | -1 | 4,260 | -0.02% |
|
| 2020/01/20 | 1 | 34.65 | 2 | 34.60 | 34.70 | -1 | 4,417 | -0.02% |
|
| 2020/01/17 | 3 | 34.87 | 0 | 0.00 | 35.00 | 3 | 4,515 | 0.07% |
|
| 2020/01/16 | 4 | 35.43 | 3 | 35.52 | 35.60 | 1 | 4,855 | 0.02% |
|
| 2020/01/15 | 10 | 35.05 | 12 | 35.15 | 34.70 | -2 | 5,171 | -0.04% |
|
| 2020/01/14 | 4 | 32.80 | 7 | 32.73 | 33.40 | -3 | 5,076 | -0.06% |
|
| 2020/01/13 | 6.5 | 32.12 | 5 | 32.12 | 32.20 | 1.5 | 5,014 | 0.03% |
|
| 2020/01/10 | 1 | 30.65 | 1 | 30.30 | 30.50 | 0 | 4,919 | 0.00% |
|
| 2020/01/08 | 5 | 30.33 | 14 | 30.54 | 30.00 | -9 | 4,622 | -0.19% |
|
| 2020/01/07 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 4,187 | 0.02% |
|
| 2020/01/03 | 1 | 41.30 | 1 | 40.65 | 40.65 | 0 | 4,180 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 41.55 | 41.55 | -3 | 4,125 | -0.07% |
|
| 2019/12/30 | 2 | 42.35 | 0 | 0.00 | 42.20 | 2 | 4,130 | 0.05% |
|
| 2019/12/27 | 9 | 42.32 | 13 | 42.74 | 42.65 | -4 | 4,072 | -0.10% |
|
| 2019/12/26 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 3,882 | 0.03% |
|
| 2019/12/23 | 2 | 40.80 | 2 | 40.95 | 40.95 | 0 | 3,939 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 4,028 | -0.02% |
|
| 2019/12/13 | 1 | 40.65 | 0 | 0.00 | 39.70 | 1 | 4,096 | 0.02% |
|
| 2019/12/12 | 1 | 40.65 | 0 | 0.00 | 40.65 | 1 | 4,091 | 0.02% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 41.30 | 41.55 | -1 | 4,140 | -0.02% |
|
| 2019/12/10 | 1 | 41.10 | 0 | 0.00 | 40.90 | 1 | 4,127 | 0.02% |
|
| 2019/12/04 | 0 | 0.00 | 4 | 40.33 | 40.60 | -4 | 4,459 | -0.09% |
|
| 2019/12/03 | 2 | 40.10 | 3 | 40.12 | 40.05 | -1 | 4,836 | -0.02% |
|
| 2019/12/02 | 4 | 41.44 | 0 | 0.00 | 40.55 | 4 | 4,846 | 0.08% |
|
| 2019/11/29 | 3 | 41.10 | 5 | 41.18 | 41.30 | -2 | 4,825 | -0.04% |
|
| 2019/11/28 | 3 | 41.40 | 1 | 41.15 | 41.15 | 2 | 4,805 | 0.04% |
|
| 2019/11/20 | 1 | 38.10 | 1 | 38.20 | 38.10 | 0 | 4,817 | 0.00% |
|
| 2019/11/19 | 3 | 38.40 | 0 | 0.00 | 38.35 | 3 | 4,941 | 0.06% |
|
| 2019/11/18 | 1 | 38.75 | 0 | 0.00 | 38.55 | 1 | 5,047 | 0.02% |
|
| 2019/11/14 | 3 | 39.00 | 0 | 0.00 | 39.00 | 3 | 5,153 | 0.06% |
|
| 2019/11/13 | 1 | 39.25 | 0 | 0.00 | 39.50 | 1 | 5,170 | 0.02% |
|
| 2019/11/11 | 6 | 38.70 | 3 | 38.20 | 38.45 | 3 | 5,165 | 0.06% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 36.93 | 37.70 | -2 | 5,118 | -0.04% |
|
| 2019/11/07 | 1 | 36.80 | 0 | 0.00 | 37.00 | 1 | 5,154 | 0.02% |
|
| 2019/11/05 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 5,262 | 0.02% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 37.40 | 37.50 | -1 | 5,445 | -0.02% |
|
| 2019/10/31 | 16 | 37.61 | 3 | 37.70 | 37.80 | 13 | 5,524 | 0.24% |
|
| 2019/10/30 | 2 | 36.50 | 2 | 36.45 | 36.30 | 0 | 5,454 | 0.00% |
|
| 2019/10/29 | 2 | 36.03 | 8 | 36.36 | 36.80 | -6 | 5,455 | -0.11% |
|
| 2019/10/28 | 4 | 39.30 | 12 | 39.05 | 39.00 | -8 | 5,473 | -0.15% |
|
| 2019/10/25 | 4 | 40.00 | 1 | 40.20 | 39.65 | 3 | 5,471 | 0.05% |
|
| 2019/10/24 | 5 | 39.44 | 12 | 40.04 | 41.05 | -7 | 5,478 | -0.13% |
|
| 2019/10/23 | 15 | 41.99 | 5 | 44.00 | 41.40 | 10 | 5,367 | 0.19% |
|
| 2019/10/22 | 17 | 45.68 | 12 | 44.97 | 46.00 | 5 | 5,026 | 0.10% |
|
| 2019/10/17 | 4 | 42.60 | 0 | 0.00 | 42.50 | 4 | 5,112 | 0.08% |
|
| 2019/10/07 | 2 | 43.10 | 5 | 43.50 | 43.10 | -3 | 6,422 | -0.05% |
|
| 2019/10/02 | 5 | 43.35 | 0 | 0.00 | 43.75 | 5 | 6,527 | 0.08% |
|
| 2019/09/26 | 3 | 43.70 | 1 | 43.35 | 43.35 | 2 | 6,647 | 0.03% |
|
| 2019/09/23 | 1 | 44.30 | 1 | 44.60 | 44.25 | 0 | 6,855 | 0.00% |
|
| 2019/09/20 | 9 | 43.27 | 0 | 0.00 | 43.70 | 9 | 6,881 | 0.13% |
|
| 2019/09/19 | 4 | 43.60 | 0 | 0.00 | 43.60 | 4 | 6,915 | 0.06% |
|
| 2019/09/18 | 3 | 43.95 | 1 | 45.30 | 43.55 | 2 | 7,006 | 0.03% |
|
| 2019/09/16 | 7 | 45.96 | 7 | 45.73 | 45.45 | 0 | 7,356 | 0.00% |
|
| 2019/09/12 | 1 | 45.10 | 0 | 0.00 | 45.20 | 1 | 7,546 | 0.01% |
|
| 2019/09/11 | 1 | 44.50 | 3 | 44.97 | 44.45 | -2 | 7,626 | -0.03% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 46.90 | 46.55 | -3 | 7,663 | -0.04% |
|
| 2019/09/06 | 33 | 46.42 | 34 | 47.70 | 46.40 | -1 | 7,652 | -0.01% |
|
| 2019/09/05 | 22 | 47.03 | 26 | 46.20 | 46.90 | -4 | 7,579 | -0.05% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 44.50 | 44.65 | -5 | 7,246 | -0.07% |
|
| 2019/09/03 | 14 | 44.15 | 14 | 45.00 | 44.15 | 0 | 7,304 | 0.00% |
|
| 2019/09/02 | 1 | 44.50 | 0 | 0.00 | 44.65 | 1 | 7,324 | 0.01% |
|
| 2019/08/30 | 2 | 44.90 | 0 | 0.00 | 43.85 | 2 | 7,329 | 0.03% |
|
| 2019/08/28 | 34 | 43.71 | 34 | 44.00 | 43.55 | 0 | 7,402 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 14 | 44.10 | 43.95 | -14 | 7,480 | -0.19% |
|
| 2019/08/23 | 5 | 44.40 | 0 | 0.00 | 44.10 | 5 | 7,698 | 0.06% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 45.55 | 43.65 | -1 | 7,756 | -0.01% |
|
| 2019/08/21 | 32 | 44.79 | 18 | 44.00 | 44.70 | 14 | 7,866 | 0.18% |
|
| 2019/08/20 | 5 | 44.08 | 1 | 44.05 | 44.00 | 4 | 7,865 | 0.05% |
|
| 2019/08/19 | 17 | 42.95 | 17 | 42.91 | 42.95 | 0 | 7,868 | 0.00% |
|
| 2019/08/16 | 1 | 42.80 | 2 | 42.78 | 42.40 | -1 | 7,938 | -0.01% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 40.95 | 41.55 | -1 | 7,967 | -0.01% |
|
| 2019/08/14 | 1 | 42.00 | 0 | 0.00 | 41.60 | 1 | 8,171 | 0.01% |
|
| 2019/08/12 | 30 | 42.45 | 30 | 42.80 | 42.45 | 0 | 8,650 | 0.00% |
|
| 2019/08/07 | 5 | 41.40 | 5 | 40.80 | 40.80 | 0 | 9,146 | 0.00% |
|
| 2019/08/02 | 4 | 43.40 | 2 | 43.80 | 42.80 | 2 | 9,501 | 0.02% |
|
| 2019/08/01 | 6 | 45.68 | 3 | 45.95 | 45.50 | 3 | 9,520 | 0.03% |
|
| 2019/07/31 | 1 | 45.55 | 0 | 0.00 | 46.40 | 1 | 9,604 | 0.01% |
|
| 2019/07/30 | 3 | 45.87 | 3 | 46.22 | 45.90 | 0 | 9,658 | 0.00% |
|
| 2019/07/29 | 3 | 48.82 | 3 | 49.17 | 48.60 | 0 | 9,590 | 0.00% |
|
| 2019/07/26 | 32 | 49.11 | 32 | 49.24 | 49.15 | 0 | 9,597 | 0.00% |
|
| 2019/07/25 | 14 | 48.78 | 7 | 48.87 | 48.70 | 7 | 9,792 | 0.07% |
|
| 2019/07/23 | 32 | 46.64 | 44 | 47.73 | 46.65 | -12 | 9,926 | -0.12% |
|
| 2019/07/22 | 13 | 46.78 | 0 | 0.00 | 47.95 | 13 | 9,989 | 0.13% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 46.60 | 46.00 | -1 | 9,961 | -0.01% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 47.55 | 46.10 | -5 | 10,043 | -0.05% |
|
| 2019/07/17 | 6 | 48.43 | 3 | 48.02 | 48.45 | 3 | 10,097 | 0.03% |
|
| 2019/07/16 | 21 | 49.58 | 40 | 49.09 | 48.40 | -19 | 10,083 | -0.19% |
|
| 2019/07/15 | 44 | 48.11 | 40 | 47.62 | 50.30 | 4 | 10,169 | 0.04% |
|
| 2019/07/12 | 48 | 45.81 | 50 | 45.53 | 45.80 | -2 | 10,249 | -0.02% |
|
| 2019/07/11 | 3 | 44.77 | 4 | 45.10 | 45.15 | -1 | 10,490 | -0.01% |
|
| 2019/07/10 | 3 | 43.35 | 3 | 43.10 | 43.35 | 0 | 10,518 | 0.00% |
|
| 2019/07/09 | 3 | 43.60 | 5 | 44.06 | 42.95 | -2 | 10,867 | -0.02% |
|
| 2019/07/08 | 1 | 44.00 | 2 | 44.10 | 44.15 | -1 | 11,239 | -0.01% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 44.80 | 44.70 | -1 | 11,626 | -0.01% |
|
| 2019/07/04 | 11 | 44.70 | 2 | 44.50 | 44.40 | 9 | 11,689 | 0.08% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 44.32 | 44.35 | -3 | 11,692 | -0.03% |
|
| 2019/07/02 | 1 | 44.70 | 1 | 44.65 | 44.50 | 0 | 11,736 | 0.00% |
|
| 2019/07/01 | 2 | 45.30 | 5 | 45.45 | 44.85 | -3 | 11,777 | -0.03% |
|
| 2019/06/28 | 1 | 43.80 | 2 | 44.00 | 44.05 | -1 | 11,683 | -0.01% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 43.73 | 43.80 | -3 | 12,025 | -0.02% |
|
| 2019/06/25 | 1 | 44.95 | 0 | 0.00 | 43.60 | 1 | 12,042 | 0.01% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 44.25 | 43.85 | -3 | 11,977 | -0.03% |
|
| 2019/06/21 | 62 | 44.95 | 49 | 45.51 | 44.20 | 13 | 11,959 | 0.11% |
|
| 2019/06/20 | 43 | 44.44 | 42 | 42.50 | 44.70 | 1 | 11,764 | 0.01% |
|
| 2019/06/19 | 19 | 40.39 | 9 | 40.83 | 41.20 | 10 | 11,551 | 0.09% |
|
| 2019/06/18 | 17 | 39.91 | 11 | 40.05 | 39.45 | 6 | 11,472 | 0.05% |
|
| 2019/06/17 | 12 | 40.77 | 3 | 41.55 | 40.45 | 9 | 11,408 | 0.08% |
|
| 2019/06/14 | 2 | 41.83 | 2 | 42.95 | 41.70 | 0 | 11,385 | 0.00% |
|
| 2019/06/13 | 2 | 42.53 | 0 | 0.00 | 42.50 | 2 | 11,401 | 0.02% |
|
| 2019/06/12 | 9 | 42.65 | 10 | 43.20 | 42.50 | -1 | 11,506 | -0.01% |
|
| 2019/06/11 | 19 | 42.42 | 0 | 0.00 | 42.20 | 19 | 11,842 | 0.16% |
|
| 2019/06/10 | 2 | 43.00 | 1 | 42.85 | 43.50 | 1 | 11,953 | 0.01% |
|
| 2019/06/06 | 27 | 41.33 | 2 | 41.33 | 41.35 | 25 | 12,041 | 0.21% |
|
| 2019/06/05 | 7 | 42.45 | 8 | 43.41 | 42.40 | -1 | 12,111 | -0.01% |
|
| 2019/06/04 | 17 | 42.74 | 2 | 43.20 | 42.40 | 15 | 12,182 | 0.12% |
|
| 2019/06/03 | 43 | 43.35 | 38 | 42.83 | 43.50 | 5 | 12,301 | 0.04% |
|
| 2019/05/31 | 18 | 42.68 | 14 | 43.02 | 42.80 | 4 | 12,515 | 0.03% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 39.85 | 40.10 | -1 | 12,587 | -0.01% |
|
| 2019/05/28 | 2 | 41.30 | 1 | 41.70 | 41.15 | 1 | 12,585 | 0.01% |
|
| 2019/05/27 | 15 | 39.53 | 0 | 0.00 | 39.80 | 15 | 12,481 | 0.12% |
|
| 2019/05/24 | 7 | 41.24 | 0 | 0.00 | 40.60 | 7 | 12,513 | 0.06% |
|
| 2019/05/23 | 4 | 40.68 | 4 | 40.78 | 41.05 | 0 | 12,541 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 7 | 42.66 | 41.95 | -7 | 12,597 | -0.06% |
|
| 2019/05/21 | 1 | 42.10 | 2 | 42.18 | 43.20 | -1 | 12,584 | -0.01% |
|
| 2019/05/20 | 14 | 43.15 | 7 | 43.32 | 41.25 | 7 | 12,428 | 0.06% |
|
| 2019/05/17 | 6 | 45.78 | 1 | 45.90 | 44.00 | 5 | 12,155 | 0.04% |
|
| 2019/05/16 | 6 | 50.05 | 5 | 49.14 | 47.60 | 1 | 11,976 | 0.01% |
|
| 2019/05/15 | 3 | 50.73 | 3 | 51.77 | 49.85 | 0 | 11,898 | 0.00% |
|
| 2019/05/14 | 16 | 51.13 | 9 | 50.57 | 52.40 | 7 | 11,712 | 0.06% |
|
| 2019/05/13 | 7 | 48.64 | 6 | 48.12 | 49.05 | 1 | 11,985 | 0.01% |
|
| 2019/05/09 | 12 | 52.63 | 10 | 52.60 | 52.40 | 2 | 11,801 | 0.02% |
|
| 2019/05/08 | 12 | 53.66 | 12 | 53.87 | 53.90 | 0 | 11,664 | 0.00% |
|
| 2019/05/07 | 12 | 53.52 | 22 | 53.70 | 54.30 | -10 | 11,520 | -0.09% |
|
| 2019/05/06 | 11 | 52.35 | 3 | 52.70 | 52.20 | 8 | 11,380 | 0.07% |
|
| 2019/05/03 | 34 | 55.29 | 31 | 55.17 | 54.70 | 3 | 11,257 | 0.03% |
|
| 2019/05/02 | 4 | 55.83 | 19 | 56.58 | 55.70 | -15 | 11,136 | -0.13% |
|
| 2019/04/30 | 14 | 54.03 | 2 | 56.50 | 56.80 | 12 | 10,804 | 0.11% |
|
| 2019/04/29 | 2 | 54.30 | 3 | 54.40 | 52.00 | -1 | 10,578 | -0.01% |
|
| 2019/04/26 | 6 | 52.37 | 5 | 52.74 | 54.00 | 1 | 10,292 | 0.01% |
|
| 2019/04/25 | 29 | 54.00 | 28 | 55.60 | 54.00 | 1 | 10,127 | 0.01% |
|
| 2019/04/24 | 3 | 55.57 | 2 | 56.20 | 55.50 | 1 | 10,022 | 0.01% |
|
| 2019/04/23 | 10 | 54.49 | 23 | 54.96 | 54.00 | -13 | 9,892 | -0.13% |
|
| 2019/04/22 | 3 | 57.03 | 8 | 57.40 | 57.70 | -5 | 9,728 | -0.05% |
|
| 2019/04/19 | 36 | 57.98 | 20 | 58.08 | 58.00 | 16 | 9,591 | 0.17% |
|
| 2019/04/18 | 14 | 56.34 | 17 | 55.98 | 56.10 | -3 | 9,266 | -0.03% |
|
| 2019/04/17 | 31 | 56.90 | 27 | 55.78 | 52.70 | 4 | 8,770 | 0.05% |
|
| 2019/04/16 | 9 | 53.37 | 14 | 54.10 | 54.10 | -5 | 8,323 | -0.06% |
|
| 2019/04/15 | 14 | 51.69 | 24 | 51.60 | 51.50 | -10 | 8,062 | -0.12% |
|
| 2019/04/12 | 10 | 48.49 | 5 | 48.15 | 48.15 | 5 | 7,662 | 0.07% |
|
| 2019/04/11 | 31 | 47.65 | 39 | 47.10 | 47.90 | -8 | 7,218 | -0.11% |
|
| 2019/04/10 | 2 | 42.50 | 4 | 43.26 | 43.55 | -2 | 6,772 | -0.03% |
|
| 2019/04/09 | 7 | 42.74 | 0 | 0.00 | 41.65 | 7 | 6,609 | 0.11% |
|
| 2019/04/08 | 35 | 42.60 | 36 | 43.11 | 42.60 | -1 | 6,517 | -0.02% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 42.98 | 42.65 | -2 | 6,400 | -0.03% |
|
| 2019/04/02 | 0 | 41.30 | 0 | 0.00 | 41.30 | 0 | 6,276 | 0.00% |
|
| 2019/04/01 | 38 | 41.31 | 37 | 41.59 | 41.30 | 1 | 6,208 | 0.02% |
|
| 2019/03/29 | 5 | 41.37 | 8 | 40.60 | 41.55 | -3 | 6,042 | -0.05% |
|
| 2019/03/28 | 1 | 38.35 | 0 | 0.00 | 38.20 | 1 | 5,735 | 0.02% |
|
| 2019/03/27 | 1 | 39.20 | 0 | 0.00 | 39.30 | 1 | 5,656 | 0.02% |
|
| 2019/03/26 | 3 | 40.30 | 1 | 40.35 | 39.80 | 2 | 5,579 | 0.04% |
|
| 2019/03/25 | 1 | 39.50 | 0 | 0.00 | 39.15 | 1 | 5,495 | 0.02% |
|
| 2019/03/21 | 35 | 42.80 | 45 | 42.78 | 42.80 | -10 | 5,244 | -0.19% |
|
| 2019/03/20 | 5 | 42.90 | 11 | 42.37 | 42.85 | -6 | 5,184 | -0.12% |
|
| 2019/03/19 | 7 | 41.86 | 0 | 0.00 | 41.40 | 7 | 5,081 | 0.14% |
|
| 2019/03/18 | 5 | 41.45 | 0 | 0.00 | 41.35 | 5 | 5,023 | 0.10% |
|
| 2019/03/15 | 4 | 41.75 | 3 | 41.55 | 42.25 | 1 | 4,934 | 0.02% |
|
| 2019/03/14 | 8 | 43.52 | 6 | 43.64 | 42.40 | 2 | 4,768 | 0.04% |
|
| 2019/03/13 | 35 | 47.09 | 36 | 48.60 | 47.00 | -1 | 4,369 | -0.02% |
|
| 2019/03/12 | 9 | 46.08 | 6 | 46.32 | 47.70 | 3 | 4,164 | 0.07% |
|
| 2019/03/11 | 5 | 45.25 | 4 | 45.28 | 45.30 | 1 | 3,984 | 0.03% |
|
| 2019/03/08 | 39 | 45.60 | 39 | 45.37 | 45.55 | 0 | 3,863 | 0.00% |
|
| 2019/03/07 | 1 | 45.15 | 2 | 43.25 | 45.30 | -1 | 3,677 | -0.03% |
|
| 2019/03/06 | 2 | 45.98 | 7 | 44.50 | 44.25 | -5 | 3,482 | -0.14% |
|
| 2019/03/05 | 8 | 43.49 | 13 | 43.45 | 43.10 | -5 | 3,144 | -0.16% |
|
| 2019/03/04 | 4 | 48.28 | 13 | 48.83 | 47.00 | -9 | 2,885 | -0.31% |
|
| 2019/02/27 | 11 | 46.40 | 6 | 45.54 | 46.80 | 5 | 2,746 | 0.18% |
|
| 2019/02/26 | 22 | 45.22 | 13 | 43.72 | 45.00 | 9 | 2,631 | 0.34% |
|
| 2019/02/25 | 6 | 44.25 | 2 | 44.55 | 46.00 | 4 | 2,486 | 0.16% |
|
| 2019/02/22 | 2 | 42.85 | 6 | 42.75 | 43.35 | -4 | 2,327 | -0.17% |
|
| 2019/02/21 | 0 | 0.00 | 2.1 | 41.72 | 43.35 | -2.1 | 2,188 | -0.09% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 39.15 | 39.45 | -1 | 2,014 | -0.05% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 37.45 | 37.70 | -2 | 1,826 | -0.11% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 37.65 | 37.25 | -3 | 1,766 | -0.17% |
|
| 2019/02/14 | 5 | 37.62 | 4 | 36.89 | 38.00 | 1 | 1,693 | 0.06% |
|
| 2019/02/13 | 2 | 36.53 | 4 | 36.56 | 37.00 | -2 | 1,549 | -0.13% |
|
| 2019/02/12 | 12 | 34.70 | 45 | 35.17 | 36.55 | -33 | 1,324 | -2.49% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 730 | -0.14% |
|
| 2019/01/17 | 3 | 27.05 | 0 | 0.00 | 26.80 | 3 | 443 | 0.68% |
|
| 2019/01/15 | 0 | 0.00 | 10 | 27.08 | 27.00 | -10 | 413 | -2.42% |
|
| 2019/01/14 | 11 | 27.03 | 3 | 26.93 | 27.15 | 8 | 374 | 2.13% |
|
| 2018/12/11 | 5 | 24.40 | 0 | 0.00 | 24.55 | 5 | 332 | 1.50% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 23.35 | 23.50 | -2 | 339 | -0.59% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 344 | -0.29% |
|
| 2018/11/14 | 3 | 23.50 | 0 | 0.00 | 23.50 | 3 | 342 | 0.88% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 22.60 | 22.80 | -2 | 340 | -0.59% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 428 | -0.23% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 435 | -0.23% |
|
| 2018/09/27 | 2 | 23.90 | 0 | 0.00 | 23.90 | 2 | 452 | 0.44% |
|
| 2018/09/18 | 0 | 0.00 | 7 | 24.20 | 24.10 | -7 | 491 | -1.42% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 25.85 | 25.75 | -1 | 704 | -0.14% |
|
| 2018/08/13 | 2 | 25.90 | 0 | 0.00 | 25.75 | 2 | 1,139 | 0.18% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 27.05 | 27.15 | -1 | 1,131 | -0.09% |
|
| 2018/07/26 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 1,136 | 0.09% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 27.30 | 27.35 | -1 | 1,156 | -0.09% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 1,161 | -0.09% |
|
| 2018/07/05 | 1 | 26.45 | 0 | 0.00 | 26.10 | 1 | 1,208 | 0.08% |
|
| 2018/06/21 | 0.5 | 28.90 | 0 | 0.00 | 28.80 | 0.5 | 1,544 | 0.03% |
|
| 2018/06/20 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 1,558 | 0.06% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 30.40 | 30.00 | -1 | 1,566 | -0.06% |
|
| 2018/06/13 | 4 | 32.04 | 3 | 32.45 | 31.05 | 1 | 1,555 | 0.06% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 31.60 | 31.65 | -2 | 1,478 | -0.14% |
|
| 2018/06/06 | 5 | 32.04 | 3 | 31.57 | 32.20 | 2 | 1,449 | 0.14% |
|
| 2018/06/05 | 3 | 28.75 | 3 | 30.70 | 30.70 | 0 | 1,328 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 28.10 | 28.10 | -3 | 1,304 | -0.23% |
|
| 2018/05/07 | 0 | 0.00 | 5 | 28.24 | 28.05 | -5 | 1,310 | -0.38% |
|
| 2018/04/30 | 3 | 26.80 | 0 | 0.00 | 26.95 | 3 | 1,394 | 0.22% |
|
| 2018/04/20 | 3 | 28.50 | 1 | 28.60 | 28.35 | 2 | 1,433 | 0.14% |
|
| 2018/04/19 | 2 | 27.93 | 0 | 0.00 | 28.10 | 2 | 1,427 | 0.14% |
|
| 2018/04/18 | 1 | 27.80 | 2 | 27.80 | 27.85 | -1 | 1,436 | -0.07% |
|
| 2018/04/17 | 5 | 28.00 | 3 | 27.68 | 27.70 | 2 | 1,442 | 0.14% |
|
| 2018/03/26 | 3 | 27.05 | 0 | 0.00 | 26.75 | 3 | 1,456 | 0.21% |
|
| 2018/03/23 | 0 | 0.00 | 0.1 | 25.50 | 25.15 | -0.1 | 1,413 | -0.01% |
|
| 2018/03/22 | 5.1 | 26.20 | 2 | 26.10 | 26.00 | 3.1 | 1,404 | 0.22% |
|
| 2018/03/16 | 2 | 28.05 | 0 | 0.00 | 27.50 | 2 | 1,372 | 0.15% |
|
| 2018/03/15 | 0 | 27.95 | 0 | 0.00 | 27.95 | 0 | 1,370 | 0.00% |
|
| 2018/03/09 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 1,379 | 0.14% |
|
| 2018/02/26 | 1 | 28.00 | 0 | 0.00 | 29.00 | 1 | 1,863 | 0.05% |
|
| 2018/02/21 | 0 | 0.00 | 0.1 | 27.85 | 27.20 | -0.1 | 1,913 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 25.50 | 26.70 | -2 | 1,944 | -0.10% |
|
| 2018/01/26 | 2 | 32.90 | 0 | 0.00 | 33.10 | 2 | 2,016 | 0.10% |
|
| 2018/01/09 | 0.1 | 33.40 | 0 | 0.00 | 32.85 | 0.1 | 2,076 | 0.00% |
|
| 2018/01/08 | 7 | 34.49 | 0 | 0.00 | 33.50 | 7 | 2,066 | 0.34% |
|
| 2018/01/05 | 1 | 33.30 | 0 | 0.00 | 34.05 | 1 | 1,939 | 0.05% |
|
| 2018/01/04 | 1 | 33.55 | 2 | 32.18 | 33.55 | -1 | 1,890 | -0.05% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 1,884 | -0.05% |
|
| 2018/01/02 | 2 | 31.70 | 0 | 0.00 | 31.70 | 2 | 1,885 | 0.11% |
|