券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 101.50 | 1 | 101.50 | 101.50 | 0 | 5,190 | 0.00% |
|
| 2025/01/20 | 1 | 102.03 | 6 | 102.50 | 103.00 | -5 | 5,186 | -0.10% |
|
| 2025/01/17 | 1 | 101.00 | 1 | 101.50 | 101.50 | 0 | 5,191 | 0.00% |
|
| 2025/01/16 | 1 | 105.50 | 2 | 104.25 | 104.50 | -1 | 5,172 | -0.02% |
|
| 2025/01/14 | 1 | 103.00 | 1 | 101.50 | 103.00 | 0 | 5,101 | 0.00% |
|
| 2025/01/13 | 2.1 | 101.48 | 0 | 0.00 | 101.50 | 2.1 | 5,142 | 0.04% |
|
| 2025/01/10 | 2 | 103.75 | 2 | 105.25 | 106.00 | 0 | 5,140 | 0.00% |
|
| 2025/01/09 | 3 | 104.98 | 1 | 103.00 | 103.00 | 2 | 5,119 | 0.04% |
|
| 2025/01/08 | 3 | 109.00 | 2 | 107.50 | 109.50 | 1 | 5,047 | 0.02% |
|
| 2025/01/07 | 4.1 | 109.73 | 6.1 | 110.03 | 107.00 | -2.1 | 4,969 | -0.04% |
|
| 2025/01/06 | 24 | 107.94 | 5 | 108.90 | 109.00 | 19 | 4,782 | 0.40% |
|
| 2025/01/03 | 2 | 108.50 | 1 | 108.00 | 109.00 | 1 | 4,747 | 0.02% |
|
| 2025/01/02 | 11.2 | 110.07 | 9 | 112.28 | 108.00 | 2.2 | 4,691 | 0.05% |
|
| 2024/12/31 | 5 | 109.30 | 9 | 111.06 | 111.50 | -4 | 4,354 | -0.09% |
|
| 2024/12/27 | 3 | 107.50 | 0 | 0.00 | 107.00 | 3 | 4,277 | 0.07% |
|
| 2024/12/26 | 8.1 | 112.13 | 3 | 111.50 | 111.50 | 5.1 | 4,230 | 0.12% |
|
| 2024/12/25 | 11 | 111.05 | 6 | 113.08 | 113.50 | 5 | 4,256 | 0.12% |
|
| 2024/12/24 | 24 | 113.04 | 29.1 | 111.96 | 108.00 | -5 | 4,366 | -0.12% |
|
| 2024/12/23 | 7.1 | 106.49 | 19.1 | 108.61 | 108.50 | -12 | 4,251 | -0.28% |
|
| 2024/12/20 | 10 | 105.80 | 5 | 108.10 | 104.00 | 5 | 4,158 | 0.12% |
|
| 2024/12/19 | 4.1 | 106.25 | 8.2 | 107.50 | 109.00 | -4.2 | 3,903 | -0.11% |
|
| 2024/12/18 | 2 | 101.01 | 0 | 0.00 | 102.00 | 2 | 3,659 | 0.06% |
|
| 2024/12/17 | 3 | 104.00 | 7.2 | 102.96 | 102.50 | -4.2 | 3,656 | -0.11% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 101.00 | 97.70 | -1 | 3,517 | -0.03% |
|
| 2024/12/13 | 2 | 100.46 | 0 | 0.00 | 98.80 | 2 | 3,502 | 0.06% |
|
| 2024/12/12 | 0.1 | 100.67 | 12 | 101.92 | 100.00 | -11.9 | 3,486 | -0.34% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 100.00 | 99.90 | -2 | 3,473 | -0.06% |
|
| 2024/12/10 | 0.1 | 98.38 | 2 | 98.80 | 97.80 | -1.9 | 3,469 | -0.05% |
|
| 2024/12/09 | 2 | 100.01 | 1 | 100.00 | 99.80 | 1 | 3,471 | 0.03% |
|
| 2024/12/06 | 2 | 101.75 | 2 | 102.00 | 102.00 | 0 | 3,446 | 0.00% |
|
| 2024/12/05 | 3 | 98.97 | 7 | 99.33 | 98.90 | -4 | 3,370 | -0.12% |
|
| 2024/12/02 | 0.1 | 96.90 | 0 | 0.00 | 97.00 | 0.1 | 3,407 | 0.00% |
|
| 2024/11/29 | 1 | 93.30 | 0 | 0.00 | 95.40 | 1 | 3,409 | 0.03% |
|
| 2024/11/27 | 0 | 0.00 | 0.1 | 96.00 | 94.10 | -0.1 | 3,449 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 98.00 | 96.60 | -1 | 3,494 | -0.03% |
|
| 2024/11/25 | 1 | 96.00 | 0 | 0.00 | 96.20 | 1 | 3,538 | 0.03% |
|
| 2024/11/21 | 0 | 94.20 | 0 | 0.00 | 94.00 | 0 | 3,616 | 0.00% |
|
| 2024/11/20 | 1.1 | 94.41 | 1 | 94.40 | 94.50 | 0.1 | 3,704 | 0.00% |
|
| 2024/11/19 | 1 | 92.00 | 1 | 94.40 | 94.50 | 0 | 3,750 | 0.00% |
|
| 2024/11/18 | 1 | 91.52 | 1 | 93.00 | 91.30 | 0 | 3,860 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 96.30 | 96.50 | -2 | 4,153 | -0.05% |
|
| 2024/11/14 | 0 | 96.00 | 0 | 0.00 | 95.70 | 0 | 4,324 | 0.00% |
|
| 2024/11/08 | 5 | 99.34 | 0 | 0.00 | 98.30 | 5 | 4,470 | 0.11% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 99.70 | 99.90 | -3 | 4,560 | -0.07% |
|
| 2024/11/06 | 1 | 97.20 | 1 | 98.00 | 97.80 | 0 | 4,596 | 0.00% |
|
| 2024/11/05 | 1 | 97.90 | 3.1 | 99.43 | 97.50 | -2.1 | 4,701 | -0.04% |
|
| 2024/11/04 | 0.1 | 96.90 | 0 | 0.00 | 98.00 | 0.1 | 4,768 | 0.00% |
|
| 2024/11/01 | 0.1 | 96.10 | 6 | 95.22 | 97.20 | -6 | 4,849 | -0.12% |
|
| 2024/10/29 | 7 | 95.39 | 2 | 94.80 | 95.10 | 5 | 5,030 | 0.10% |
|
| 2024/10/28 | 2 | 97.89 | 0 | 0.00 | 97.40 | 2 | 5,035 | 0.04% |
|
| 2024/10/25 | 1 | 98.80 | 0 | 0.00 | 99.30 | 1 | 5,061 | 0.02% |
|
| 2024/10/24 | 1 | 99.22 | 0 | 0.00 | 99.00 | 1 | 5,110 | 0.02% |
|
| 2024/10/23 | 0.2 | 101.00 | 0 | 0.00 | 101.00 | 0.2 | 5,133 | 0.00% |
|
| 2024/10/21 | 0.3 | 101.40 | 0 | 0.00 | 101.50 | 0.3 | 5,233 | 0.00% |
|
| 2024/10/17 | 0.3 | 102.83 | 0 | 0.00 | 102.50 | 0.3 | 5,261 | 0.01% |
|
| 2024/10/16 | 0.1 | 101.00 | 1 | 101.50 | 100.00 | -0.9 | 5,244 | -0.02% |
|
| 2024/10/15 | 0.1 | 100.50 | 2.1 | 100.03 | 100.00 | -2 | 5,232 | -0.04% |
|
| 2024/10/14 | 1.1 | 97.78 | 10 | 97.40 | 97.80 | -8.9 | 5,224 | -0.17% |
|
| 2024/10/11 | 0.1 | 97.70 | 0 | 0.00 | 97.60 | 0.1 | 5,281 | 0.00% |
|
| 2024/10/09 | 2 | 97.90 | 1 | 100.50 | 97.00 | 1 | 5,394 | 0.02% |
|
| 2024/10/08 | 1 | 99.90 | 0 | 0.00 | 99.80 | 1 | 5,566 | 0.02% |
|
| 2024/10/07 | 0 | 0.00 | 1.1 | 102.95 | 102.50 | -1.1 | 5,631 | -0.02% |
|
| 2024/10/04 | 9 | 102.39 | 1 | 104.00 | 100.50 | 8 | 5,786 | 0.14% |
|
| 2024/10/01 | 2 | 102.75 | 2.1 | 102.57 | 103.00 | -0.1 | 5,885 | 0.00% |
|
| 2024/09/30 | 1.1 | 104.60 | 0 | 0.00 | 104.50 | 1.1 | 6,154 | 0.02% |
|
| 2024/09/27 | 4.2 | 110.15 | 3.1 | 108.74 | 106.50 | 1.1 | 6,245 | 0.02% |
|
| 2024/09/26 | 15.3 | 109.61 | 7 | 112.29 | 106.00 | 8.3 | 6,191 | 0.13% |
|
| 2024/09/25 | 10.3 | 110.67 | 27 | 110.28 | 113.00 | -16.8 | 6,272 | -0.27% |
|
| 2024/09/24 | 2 | 105.00 | 0 | 103.50 | 104.00 | 2 | 6,129 | 0.03% |
|
| 2024/09/23 | 1 | 103.00 | 0 | 102.75 | 102.00 | 1 | 6,041 | 0.02% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 103.50 | 102.00 | -1 | 6,047 | -0.02% |
|
| 2024/09/19 | 0 | 98.20 | 0 | 0.00 | 98.00 | 0 | 5,966 | 0.00% |
|
| 2024/09/13 | 1 | 92.80 | 1 | 93.00 | 93.30 | 0 | 6,169 | 0.00% |
|
| 2024/09/12 | 0 | 93.30 | 0 | 0.00 | 92.90 | 0 | 6,384 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 91.20 | 92.00 | -2 | 6,426 | -0.03% |
|
| 2024/09/10 | 0 | 89.60 | 1 | 89.20 | 89.40 | -1 | 6,497 | -0.01% |
|
| 2024/09/06 | 0 | 92.50 | 0 | 0.00 | 93.20 | 0 | 6,788 | 0.00% |
|
| 2024/09/05 | 1 | 95.80 | 0 | 0.00 | 92.40 | 1 | 6,991 | 0.01% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 93.80 | 94.60 | -2 | 7,233 | -0.03% |
|
| 2024/08/29 | 3 | 99.83 | 3 | 99.80 | 99.60 | 0 | 8,411 | 0.00% |
|
| 2024/08/28 | 5 | 99.98 | 0 | 0.00 | 100.00 | 5 | 9,436 | 0.05% |
|
| 2024/08/27 | 0.1 | 101.50 | 2 | 102.25 | 102.50 | -2 | 10,256 | -0.02% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 99.30 | 98.50 | -1 | 10,638 | -0.01% |
|
| 2024/08/23 | 4 | 99.80 | 4 | 100.18 | 101.50 | 0 | 11,104 | 0.00% |
|
| 2024/08/22 | 2 | 102.00 | 5 | 103.20 | 100.50 | -3 | 12,077 | -0.02% |
|
| 2024/08/21 | 1 | 101.50 | 11 | 101.41 | 101.00 | -10 | 12,771 | -0.08% |
|
| 2024/08/20 | 1 | 105.48 | 17.2 | 106.79 | 104.00 | -16.2 | 13,318 | -0.12% |
|
| 2024/08/19 | 5.2 | 107.07 | 3 | 106.84 | 107.00 | 2.2 | 14,305 | 0.02% |
|
| 2024/08/16 | 7 | 99.43 | 10.1 | 101.91 | 104.50 | -3.1 | 15,272 | -0.02% |
|
| 2024/08/15 | 6.1 | 95.47 | 0 | 0.00 | 95.40 | 6.1 | 15,824 | 0.04% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 96.30 | 96.40 | -1 | 16,220 | -0.01% |
|
| 2024/08/12 | 1 | 95.70 | 0 | 0.00 | 94.80 | 1 | 16,477 | 0.01% |
|
| 2024/08/09 | 0.1 | 95.90 | 0.1 | 95.31 | 94.10 | 0 | 16,785 | 0.00% |
|
| 2024/08/08 | 2 | 93.10 | 1 | 92.90 | 91.70 | 1 | 16,830 | 0.01% |
|
| 2024/08/07 | 0.2 | 94.33 | 8 | 93.15 | 94.70 | -7.9 | 16,808 | -0.05% |
|
| 2024/08/06 | 3 | 83.33 | 1 | 85.60 | 86.10 | 2 | 16,756 | 0.01% |
|
| 2024/08/05 | 5 | 90.53 | 2 | 89.60 | 89.60 | 3 | 16,770 | 0.02% |
|
| 2024/08/02 | 3 | 101.33 | 1 | 101.00 | 99.50 | 2 | 17,069 | 0.01% |
|
| 2024/08/01 | 1.1 | 105.90 | 2 | 104.50 | 105.00 | -1 | 17,357 | -0.01% |
|
| 2024/07/31 | 1 | 101.50 | 0 | 0.00 | 99.90 | 1 | 17,260 | 0.01% |
|
| 2024/07/30 | 1.1 | 99.10 | 2 | 100.15 | 101.50 | -1 | 17,278 | -0.01% |
|
| 2024/07/29 | 1 | 102.50 | 1 | 98.20 | 97.50 | 0 | 17,269 | 0.00% |
|
| 2024/07/26 | 4 | 98.30 | 1 | 99.10 | 98.20 | 3 | 17,259 | 0.02% |
|
| 2024/07/23 | 1 | 102.50 | 2 | 105.00 | 102.50 | -1 | 17,307 | -0.01% |
|
| 2024/07/22 | 18 | 101.39 | 15 | 102.50 | 101.00 | 3 | 17,559 | 0.02% |
|
| 2024/07/19 | 2.1 | 105.71 | 0 | 0.00 | 103.50 | 2.1 | 17,738 | 0.01% |
|
| 2024/07/18 | 1 | 105.50 | 0.5 | 107.58 | 106.00 | 0.5 | 17,940 | 0.00% |
|
| 2024/07/17 | 3 | 109.67 | 2 | 110.50 | 108.50 | 1 | 17,942 | 0.01% |
|
| 2024/07/16 | 3 | 109.33 | 1 | 109.50 | 108.50 | 2 | 17,952 | 0.01% |
|
| 2024/07/15 | 2 | 111.25 | 1 | 111.00 | 110.00 | 1 | 17,983 | 0.01% |
|
| 2024/07/12 | 2.1 | 111.78 | 0 | 0.00 | 111.00 | 2.1 | 17,980 | 0.01% |
|
| 2024/07/11 | 5.1 | 113.60 | 6 | 114.08 | 114.00 | -0.9 | 17,982 | -0.01% |
|
| 2024/07/10 | 4.3 | 115.84 | 9.1 | 115.42 | 117.00 | -4.8 | 17,958 | -0.03% |
|
| 2024/07/09 | 2.1 | 109.90 | 0 | 0.00 | 110.00 | 2.1 | 17,902 | 0.01% |
|
| 2024/07/08 | 11 | 114.09 | 1 | 117.00 | 114.00 | 10 | 17,986 | 0.06% |
|
| 2024/07/05 | 2.2 | 115.49 | 10.1 | 115.95 | 118.00 | -7.9 | 17,895 | -0.04% |
|
| 2024/07/04 | 13.2 | 114.35 | 13.2 | 115.45 | 114.50 | 0 | 17,807 | 0.00% |
|
| 2024/07/03 | 7 | 112.50 | 4.1 | 110.52 | 112.00 | 3 | 17,976 | 0.02% |
|
| 2024/07/02 | 1 | 108.51 | 1 | 109.00 | 110.00 | 0 | 18,163 | 0.00% |
|
| 2024/07/01 | 21.1 | 113.74 | 13.1 | 112.55 | 112.00 | 8 | 18,101 | 0.04% |
|
| 2024/06/28 | 1.1 | 111.00 | 6.2 | 107.19 | 111.00 | -5.1 | 17,727 | -0.03% |
|
| 2024/06/27 | 7.2 | 102.57 | 0 | 0.00 | 101.00 | 7.2 | 17,562 | 0.04% |
|
| 2024/06/25 | 2 | 100.50 | 0 | 0.00 | 103.00 | 2 | 17,782 | 0.01% |
|
| 2024/06/24 | 1.1 | 104.05 | 0 | 0.00 | 103.00 | 1.1 | 17,963 | 0.01% |
|
| 2024/06/21 | 5.2 | 106.54 | 5 | 107.50 | 106.50 | 0.2 | 18,243 | 0.00% |
|
| 2024/06/20 | 3.2 | 107.27 | 2 | 110.50 | 110.50 | 1.2 | 18,784 | 0.01% |
|
| 2024/06/19 | 6.7 | 106.16 | 6 | 108.83 | 107.50 | 0.7 | 19,086 | 0.00% |
|
| 2024/06/18 | 1.1 | 105.04 | 0 | 0.00 | 105.00 | 1.1 | 19,960 | 0.01% |
|
| 2024/06/17 | 10 | 107.00 | 5 | 106.50 | 105.50 | 5 | 20,036 | 0.02% |
|
| 2024/06/14 | 2 | 107.00 | 2 | 107.00 | 106.50 | 0 | 20,196 | 0.00% |
|
| 2024/06/13 | 6.1 | 108.08 | 0 | 0.00 | 107.00 | 6.1 | 20,131 | 0.03% |
|
| 2024/06/12 | 3.1 | 107.13 | 3 | 108.50 | 110.50 | 0.1 | 19,913 | 0.00% |
|
| 2024/06/11 | 11 | 106.27 | 0 | 0.00 | 107.00 | 11 | 19,716 | 0.06% |
|
| 2024/06/07 | 9.1 | 113.99 | 11 | 112.91 | 112.50 | -1.9 | 19,485 | -0.01% |
|
| 2024/06/06 | 3.2 | 113.27 | 0 | 0.00 | 112.50 | 3.2 | 19,353 | 0.02% |
|
| 2024/06/05 | 4 | 116.75 | 0.1 | 118.50 | 115.00 | 3.9 | 19,105 | 0.02% |
|
| 2024/06/04 | 22.3 | 121.90 | 8 | 119.25 | 119.00 | 14.3 | 18,798 | 0.08% |
|
| 2024/06/03 | 22.7 | 131.57 | 29 | 131.05 | 127.00 | -6.4 | 18,359 | -0.03% |
|
| 2024/05/31 | 17 | 125.91 | 37 | 125.59 | 125.00 | -20 | 17,379 | -0.12% |
|
| 2024/05/30 | 9 | 119.44 | 1 | 123.00 | 120.00 | 8 | 16,666 | 0.05% |
|
| 2024/05/29 | 6.1 | 124.26 | 8 | 125.25 | 124.00 | -1.9 | 16,244 | -0.01% |
|
| 2024/05/28 | 36.3 | 125.93 | 28 | 127.16 | 123.00 | 8.3 | 15,746 | 0.05% |
|
| 2024/05/27 | 13 | 117.50 | 26.1 | 121.49 | 124.50 | -13.1 | 14,746 | -0.09% |
|
| 2024/05/24 | 29 | 113.29 | 27 | 114.13 | 113.50 | 2 | 14,002 | 0.01% |
|
| 2024/05/23 | 36.1 | 115.32 | 30 | 115.22 | 111.00 | 6.1 | 13,435 | 0.05% |
|
| 2024/05/22 | 31.2 | 114.38 | 50 | 113.07 | 113.00 | -18.8 | 12,362 | -0.15% |
|
| 2024/05/21 | 14 | 102.93 | 24 | 104.73 | 108.50 | -10 | 11,093 | -0.09% |
|
| 2024/05/20 | 19.1 | 99.02 | 16 | 99.84 | 99.70 | 3.1 | 10,371 | 0.03% |
|
| 2024/05/17 | 20 | 96.10 | 20.1 | 96.04 | 97.50 | -0.1 | 9,970 | 0.00% |
|
| 2024/05/16 | 5.1 | 95.27 | 3.1 | 96.42 | 94.00 | 2 | 9,823 | 0.02% |
|
| 2024/05/15 | 8 | 96.88 | 5 | 97.46 | 95.60 | 3 | 9,714 | 0.03% |
|
| 2024/05/14 | 3 | 95.03 | 4 | 94.93 | 95.30 | -1 | 9,394 | -0.01% |
|
| 2024/05/13 | 2 | 93.10 | 0 | 0.00 | 91.40 | 2 | 9,266 | 0.02% |
|
| 2024/05/09 | 0 | 94.90 | 4 | 95.65 | 94.80 | -4 | 9,235 | -0.04% |
|
| 2024/05/08 | 3.1 | 95.83 | 8 | 95.61 | 96.50 | -4.9 | 9,140 | -0.05% |
|
| 2024/05/07 | 7 | 92.71 | 7.1 | 91.89 | 93.30 | -0.1 | 8,791 | 0.00% |
|
| 2024/05/06 | 2 | 88.85 | 3 | 89.20 | 88.70 | -1 | 8,462 | -0.01% |
|
| 2024/05/03 | 1 | 88.99 | 0 | 0.00 | 88.10 | 1 | 8,431 | 0.01% |
|
| 2024/04/30 | 1 | 89.90 | 1 | 90.00 | 90.10 | 0 | 8,370 | 0.00% |
|
| 2024/04/29 | 23 | 91.17 | 3 | 91.20 | 91.50 | 20 | 8,346 | 0.24% |
|
| 2024/04/26 | 2.1 | 93.09 | 4.2 | 94.32 | 92.00 | -2.1 | 8,363 | -0.02% |
|
| 2024/04/25 | 6 | 90.88 | 3 | 90.93 | 90.20 | 3 | 8,176 | 0.04% |
|
| 2024/04/24 | 4.1 | 91.05 | 34.1 | 91.15 | 92.10 | -30 | 7,934 | -0.38% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 84.10 | 83.80 | -1 | 7,694 | -0.01% |
|
| 2024/04/22 | 22 | 83.54 | 0 | 0.00 | 81.60 | 22 | 7,640 | 0.29% |
|
| 2024/04/19 | 6 | 85.75 | 0 | 0.00 | 85.80 | 6 | 7,582 | 0.08% |
|
| 2024/04/17 | 0 | 0.00 | 25 | 88.29 | 88.90 | -25 | 7,504 | -0.33% |
|
| 2024/04/16 | 13 | 86.42 | 8 | 87.08 | 86.80 | 5 | 7,438 | 0.07% |
|
| 2024/04/15 | 4 | 94.38 | 0 | 0.00 | 91.20 | 4 | 7,347 | 0.05% |
|
| 2024/04/12 | 3 | 100.53 | 3 | 99.07 | 97.60 | 0 | 7,182 | 0.00% |
|
| 2024/04/11 | 3 | 97.40 | 1 | 99.10 | 97.70 | 2 | 6,999 | 0.03% |
|
| 2024/04/10 | 4 | 98.25 | 1 | 99.70 | 96.80 | 3 | 6,918 | 0.04% |
|
| 2024/04/09 | 17 | 105.06 | 9 | 104.33 | 98.90 | 8 | 6,777 | 0.12% |
|
| 2024/04/08 | 5 | 99.22 | 6 | 103.58 | 104.50 | -1 | 6,255 | -0.02% |
|
| 2024/04/03 | 10 | 95.96 | 11 | 95.77 | 95.40 | -1 | 5,983 | -0.02% |
|
| 2024/04/02 | 2 | 98.55 | 0 | 0.00 | 98.40 | 2 | 6,075 | 0.03% |
|
| 2024/04/01 | 3 | 100.33 | 3 | 101.33 | 98.40 | 0 | 5,945 | 0.00% |
|
| 2024/03/29 | 2 | 97.10 | 1 | 99.00 | 97.10 | 1 | 5,736 | 0.02% |
|
| 2024/03/28 | 6 | 99.40 | 4 | 99.25 | 97.90 | 2 | 5,592 | 0.04% |
|
| 2024/03/27 | 14 | 99.97 | 9 | 99.03 | 98.80 | 5 | 5,460 | 0.09% |
|
| 2024/03/26 | 7 | 101.27 | 6 | 99.78 | 98.20 | 1 | 5,226 | 0.02% |
|
| 2024/03/25 | 19.1 | 106.19 | 17.1 | 106.53 | 101.00 | 2.1 | 4,925 | 0.04% |
|
| 2024/03/22 | 14 | 103.82 | 9.1 | 103.07 | 104.00 | 4.9 | 4,324 | 0.11% |
|
| 2024/03/21 | 47.2 | 101.52 | 43 | 102.20 | 102.50 | 4.2 | 3,903 | 0.11% |
|
| 2024/03/20 | 2 | 96.00 | 8 | 96.96 | 97.00 | -6 | 2,840 | -0.21% |
|
| 2024/03/19 | 2 | 82.45 | 6.1 | 84.82 | 88.20 | -4.1 | 2,761 | -0.15% |
|
| 2024/03/18 | 1 | 80.00 | 1 | 80.00 | 80.20 | 0 | 2,526 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 79.60 | 79.10 | -2 | 2,535 | -0.08% |
|
| 2024/03/12 | 1 | 79.10 | 0.2 | 79.20 | 79.60 | 0.8 | 2,548 | 0.03% |
|
| 2024/03/11 | 10 | 78.50 | 0 | 0.00 | 78.30 | 10 | 2,610 | 0.38% |
|
| 2024/03/08 | 2 | 78.80 | 1 | 77.90 | 78.00 | 1 | 2,601 | 0.04% |
|
| 2024/03/07 | 4 | 80.33 | 1 | 79.60 | 79.60 | 3 | 2,562 | 0.12% |
|
| 2024/03/06 | 4 | 81.38 | 4 | 81.75 | 82.20 | 0 | 2,505 | 0.00% |
|
| 2024/03/05 | 2 | 80.40 | 6 | 81.17 | 81.60 | -4 | 2,458 | -0.16% |
|
| 2024/03/01 | 0 | 0.00 | 1.1 | 77.83 | 78.10 | -1.1 | 2,317 | -0.05% |
|
| 2024/02/27 | 1 | 76.60 | 1 | 76.60 | 76.60 | 0 | 2,315 | 0.00% |
|
| 2024/02/26 | 2 | 77.95 | 1 | 77.80 | 77.80 | 1 | 2,294 | 0.04% |
|
| 2024/02/23 | 1 | 79.50 | 1.2 | 80.00 | 78.50 | -0.2 | 2,283 | -0.01% |
|
| 2024/02/20 | 2 | 80.00 | 0 | 0.00 | 79.70 | 2 | 2,304 | 0.09% |
|
| 2024/02/19 | 1 | 80.60 | 1.1 | 81.29 | 80.50 | -0.1 | 2,312 | 0.00% |
|
| 2024/02/16 | 12 | 78.28 | 0 | 0.00 | 78.70 | 12 | 2,299 | 0.52% |
|
| 2024/02/15 | 4 | 79.63 | 2 | 80.25 | 79.10 | 2 | 2,281 | 0.09% |
|
| 2024/02/05 | 4 | 80.93 | 3 | 80.43 | 80.20 | 1 | 2,262 | 0.04% |
|
| 2024/02/02 | 2 | 81.90 | 4.2 | 81.12 | 81.10 | -2.2 | 2,253 | -0.10% |
|