精誠 (6214)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	120.50	121.00	-1	748	-0.13%
2024/04/15	0	0.00	0.1	120.00	118.50	-0.1	774	-0.01%
2024/04/10	1	124.50	1	123.00	124.00	0	799	0.00%
2024/04/02	0	0.00	0.6	118.95	118.50	-0.6	832	-0.07%
2024/03/29	1	118.50	0	0.00	118.50	1	831	0.12%
2024/03/28	1	117.50	0	0.00	118.50	1	834	0.12%
2024/03/22	0	0.00	1	119.50	122.00	-1	833	-0.12%
2024/03/19	1	118.00	0	0.00	118.00	1	793	0.13%
2024/03/18	0.6	119.00	1	118.00	119.50	-0.4	781	-0.05%
2024/03/15	0.1	115.50	0	0.00	116.00	0.1	753	0.01%
2024/03/14	1	116.50	0	0.00	115.00	1	727	0.14%
2024/03/06	0	0.00	1	115.50	115.50	-1	699	-0.14%
2024/02/22	1	114.50	0	0.00	114.50	1	673	0.15%
2024/02/02	0	0.00	2	115.00	115.50	-2	663	-0.30%
2024/01/25	0	0.00	1	115.00	115.00	-1	670	-0.15%
2024/01/19	1	113.00	0	0.00	113.00	1	671	0.15%
2024/01/16	0.5	112.00	0	0.00	112.00	0.5	642	0.08%
2024/01/12	0.1	114.00	2	114.00	113.50	-1.9	650	-0.29%
2024/01/10	0	0.00	1	115.00	115.00	-1	661	-0.15%
2024/01/08	1	117.00	0	0.00	115.50	1	642	0.16%
2024/01/04	0	0.00	1	113.50	113.00	-1	631	-0.16%
2023/12/25	2	110.75	0	0.00	110.50	2	614	0.33%
2023/12/14	0	0.00	0.1	109.50	110.50	-0.1	573	-0.01%
2023/12/08	1	106.50	0	0.00	106.50	1	547	0.18%
2023/11/27	2	103.00	0	0.00	102.00	2	608	0.33%
2023/11/24	0	0.00	1	103.50	103.50	-1	608	-0.16%
2023/11/22	0	0.00	1	103.50	103.50	-1	622	-0.16%
2023/11/20	1	102.00	0	0.00	102.50	1	646	0.15%
2023/11/15	0	0.00	1	103.50	103.00	-1	661	-0.15%
2023/11/07	1	102.00	0	0.00	102.00	1	721	0.14%
2023/11/06	0	0.00	1	103.00	103.00	-1	746	-0.13%
2023/11/03	1	102.00	0	0.00	101.50	1	750	0.14%
2023/11/02	1	100.50	0	0.00	100.00	1	764	0.13%
2023/10/31	0	100.50	0	0.00	100.00	0	848	0.00%
2023/10/20	0	102.00	0	0.00	103.00	0	1,650	0.00%
2023/10/19	1	104.00	0	0.00	103.50	1	1,722	0.06%
2023/10/16	0	0.00	0	108.50	109.50	0	1,833	0.00%
2023/09/21	0	0.00	2	103.25	104.50	-2	1,986	-0.10%
2023/09/19	0	106.00	0	0.00	105.00	0	2,037	0.00%
2023/09/12	1	105.00	0	0.00	105.50	1	2,378	0.04%
2023/09/11	0	104.50	0	0.00	103.50	0	2,462	0.00%
2023/09/08	0	0.00	1	111.50	112.00	-1	2,502	-0.04%
2023/09/06	1	112.00	0	0.00	112.50	1	2,584	0.04%
2023/08/25	1	110.00	0	0.00	109.50	1	2,996	0.03%
2023/08/18	0	0.00	0	111.25	109.00	0	3,115	0.00%
2023/08/14	0	108.00	0.2	107.00	106.00	-0.2	3,304	-0.01%
2023/08/10	21	109.98	1	112.50	110.00	20	3,363	0.59%
2023/08/07	1	115.00	0	0.00	115.50	1	3,394	0.03%
2023/08/04	1	116.00	1	115.00	116.00	0	3,376	0.00%
2023/08/01	1	112.50	0	0.00	112.50	1	3,403	0.03%
2023/07/31	1	116.50	6.1	117.25	117.50	-5.1	3,353	-0.15%
2023/07/27	1	113.50	0	0.00	112.50	1	3,182	0.03%
2023/07/26	5	115.30	8	112.56	111.00	-3	3,086	-0.10%
2023/07/25	5	114.20	1	112.01	118.00	4	2,854	0.14%
2023/07/24	3	114.49	0	0.00	107.50	3	2,701	0.11%
2023/07/21	4	105.38	5	110.00	112.00	-1	2,618	-0.04%
2023/07/19	0	0.00	1	107.50	103.00	-1	2,511	-0.04%
2023/07/18	1	106.50	1	105.50	106.50	0	2,489	0.00%
2023/07/10	0	102.50	0	0.00	103.00	0	2,405	0.00%
2023/07/06	0	106.50	0	0.00	106.00	0	2,375	0.00%
2023/07/04	1	107.00	0	0.00	108.50	1	2,351	0.04%
2023/07/03	0	110.00	0	0.00	110.00	0	2,327	0.00%
2023/06/26	0	106.00	0	0.00	106.00	0	2,201	0.00%
2023/06/21	40	111.50	0.3	110.00	108.50	39.8	2,177	1.83%
2023/06/20	0	0.00	41	117.26	116.00	-41	2,124	-1.93%
2023/06/19	1	116.50	1	116.50	117.00	0	2,055	0.00%
2023/06/15	1	109.00	2	112.00	112.00	-1	1,879	-0.05%
2023/06/14	1	106.00	30	106.07	108.00	-29	1,799	-1.61%
2023/06/13	0	0.00	1	104.00	103.50	-1	1,717	-0.06%
2023/06/12	0	0.00	1	102.00	100.50	-1	1,659	-0.06%
2023/06/08	1	100.00	0	0.00	99.50	1	1,607	0.06%
2023/06/07	0	0.00	1	101.50	101.50	-1	1,583	-0.06%
2023/06/06	2	101.50	0	0.00	100.50	2	1,555	0.13%
2023/06/05	43	106.84	43	102.47	102.00	0	1,511	0.00%
2023/06/02	0	0.00	1.6	110.00	110.00	-1.6	1,283	-0.12%
2023/05/30	77	98.71	0	0.00	98.80	77	1,170	6.58%
2023/05/29	0	0.00	1	100.50	101.00	-1	1,133	-0.09%
2023/05/26	31	98.49	0	0.00	98.00	31	1,084	2.86%
2023/05/23	0	0.00	1	97.20	97.60	-1	992	-0.10%
2023/05/22	0	0.00	2	96.00	96.20	-2	966	-0.21%
2023/05/19	1	96.60	1.3	97.76	94.80	-0.3	943	-0.03%
2023/05/18	7	98.57	4	99.65	98.00	3	881	0.34%
2023/05/17	0	0.00	2	93.50	94.00	-2	744	-0.27%
2023/05/16	7	91.74	0	91.90	92.30	7	693	1.01%
2023/05/15	1	93.60	2.3	92.83	91.20	-1.3	654	-0.20%
2023/05/11	2	91.20	0	0.00	89.70	2	586	0.34%
2023/05/08	1	90.20	2	89.30	89.30	-1	488	-0.20%
2023/05/04	0	0.00	1	86.40	85.40	-1	373	-0.27%
2023/03/28	1	78.50	0	0.00	78.50	1	356	0.28%
2023/02/16	0	75.40	0	0.00	75.40	0	350	0.01%
2023/02/15	2	75.00	0	0.00	75.30	2	355	0.56%
2023/02/14	0	75.40	0	0.00	75.30	0	362	0.00%
2023/02/06	0	75.10	0	0.00	74.90	0	385	0.00%
2023/01/03	0	0.00	0.1	70.10	70.30	-0.1	506	-0.02%
2022/12/26	1	70.40	0	0.00	70.40	1	495	0.20%
2022/11/23	0	67.90	0	0.00	67.80	0	344	0.01%
2022/11/16	0.1	67.40	0	0.00	67.00	0.1	335	0.03%
2022/10/13	0	64.80	0	0.00	64.40	0	144	0.02%
2022/10/11	0	65.90	0	0.00	65.60	0	138	0.02%
2022/10/06	0	68.00	0	0.00	67.70	0	135	0.02%
2022/10/03	0	68.10	0	0.00	67.60	0	134	0.02%
2022/09/28	0	67.40	1	67.00	66.80	-1	130	-0.75%
2022/09/16	1	71.20	0	0.00	71.40	1	128	0.78%
2022/09/14	0	72.20	0	0.00	71.70	0	146	0.01%
2022/07/08	0	71.50	0	0.00	71.00	0	220	0.01%
2022/06/14	0.1	77.50	0	0.00	77.50	0.1	233	0.03%
2022/06/02	0.1	79.30	0	0.00	78.80	0.1	236	0.02%
2022/05/23	0	0.00	0	77.80	78.30	0	272	0.00%
2022/05/20	0.1	77.20	0	0.00	77.00	0.1	274	0.02%
2022/05/12	0.1	76.10	0	0.00	75.00	0.1	325	0.03%
2022/05/10	0.3	78.23	0	0.00	78.20	0.3	322	0.09%
2022/05/06	12.1	79.80	0	0.00	80.20	12.1	323	3.73%
2022/05/04	0.1	80.40	0	0.00	80.10	0.1	325	0.03%
2022/04/28	0	80.20	0	0.00	79.90	0	328	0.00%
2022/04/12	0.1	80.50	0	0.00	80.20	0.1	311	0.03%
2022/04/08	0.1	80.90	0	0.00	80.50	0.1	306	0.02%
2022/04/01	0	81.10	0	0.00	80.90	0	301	0.00%
2022/03/31	0.1	81.37	0	0.00	80.90	0.1	301	0.04%
2022/03/23	0.1	81.00	0	0.00	80.60	0.1	313	0.02%
2022/03/21	0	81.60	0	0.00	80.80	0	327	0.01%
2022/03/07	0.2	80.96	0	0.00	80.50	0.2	296	0.06%
2022/03/04	0.1	82.80	0	0.00	82.30	0.1	287	0.03%
2022/03/02	3	82.70	0	0.00	82.70	3	290	1.03%
2022/02/25	6	82.33	0	0.00	82.40	6	288	2.08%
2022/02/24	0.1	83.20	0	0.00	82.70	0.1	285	0.03%
2022/02/22	0	83.70	0	0.00	83.40	0	274	0.01%
2022/02/17	0	0.00	2	83.50	83.40	-2	272	-0.73%
2022/02/16	0	0.00	2	83.40	83.50	-2	265	-0.75%
2022/02/15	6.1	83.71	0	0.00	83.50	6.1	258	2.36%
2022/02/10	4.1	84.31	0	0.00	84.40	4.1	245	1.67%
2022/01/05	0.1	84.60	0	0.00	84.50	0.1	261	0.04%
2022/01/04	0.1	84.80	0	0.00	84.50	0.1	263	0.04%
2021/12/30	0.1	85.00	0	0.00	84.80	0.1	262	0.05%
2021/12/28	0	0.00	2.7	84.43	84.50	-2.7	263	-1.02%
2021/12/17	4	83.50	0	0.00	83.30	4	266	1.50%
2021/12/14	3	84.83	0	0.00	84.60	3	234	1.28%
2021/12/13	2	85.10	0	0.00	85.00	2	231	0.86%
2021/12/03	0.3	86.20	0	0.00	86.10	0.3	226	0.13%
2021/11/30	0	0.00	3	85.70	85.50	-3	227	-1.32%
2021/11/17	3	88.40	0	0.00	87.70	3	216	1.39%
2021/11/12	0	0.00	1	86.50	86.90	-1	211	-0.47%
2021/11/05	0.1	85.90	0	0.00	86.00	0.1	212	0.05%
2021/11/04	0.1	86.20	0	0.00	86.00	0.1	212	0.03%
2021/10/29	0	86.00	0	0.00	86.30	0	217	0.02%
2021/10/21	0.1	86.20	0	0.00	88.00	0.1	239	0.04%
2021/09/01	0	0.00	1	85.70	85.90	-1	425	-0.24%
2021/08/26	10	85.50	0	0.00	86.00	10	426	2.34%
2021/08/25	5	85.50	0	0.00	86.00	5	432	1.16%
2021/08/05	5	86.80	0	0.00	86.70	5	482	1.04%
2021/07/30	0	0.00	2	87.50	87.50	-2	511	-0.39%
2021/07/29	1	86.40	0	0.00	86.60	1	516	0.19%
2021/07/22	1	87.80	0	0.00	87.90	1	528	0.19%
2021/07/15	1	85.70	0	0.00	85.80	1	518	0.19%
2021/07/14	5	89.90	0	0.00	89.90	5	491	1.02%
2021/07/06	1	91.20	0	0.00	91.40	1	455	0.22%
2021/07/01	1	90.10	0	0.00	90.00	1	446	0.22%
2021/06/25	1	88.90	2	89.70	89.40	-1	447	-0.22%
2021/06/24	5	87.70	0	0.00	87.70	5	443	1.13%
2021/06/23	0	0.00	1	87.70	87.60	-1	443	-0.23%
2021/06/22	2	87.70	0	0.00	87.60	2	446	0.45%
2021/06/21	1	87.90	0	0.00	87.90	1	446	0.22%
2021/06/18	0	0.00	0.5	89.00	89.00	-0.5	444	-0.11%
2021/06/16	5	88.60	0	0.00	88.60	5	470	1.06%
2021/06/04	1	87.60	0	0.00	87.40	1	498	0.20%
2021/06/03	0	0.00	1	88.10	87.80	-1	501	-0.20%
2021/05/18	1.5	86.90	0	0.00	87.00	1.5	520	0.29%
2021/05/12	0	0.00	5	87.84	86.10	-5	505	-0.99%
2021/05/06	15	90.67	0	0.00	90.90	15	484	3.09%
2021/05/03	0	0.00	1	91.30	90.90	-1	485	-0.21%
2021/04/20	0	0.00	22	90.96	90.70	-22	486	-4.52%
2021/04/19	0	0.00	5	90.90	91.00	-5	486	-1.03%
2021/04/08	2	87.40	0	0.00	87.50	2	482	0.41%
2021/03/30	5	87.90	0	0.00	88.20	5	488	1.02%
2021/03/26	2	87.75	0	0.00	87.80	2	498	0.40%
2021/03/25	10	87.50	0	0.00	87.40	10	513	1.95%
2021/03/24	0	0.00	3	87.30	87.70	-3	525	-0.57%
2021/03/19	0	0.00	10	87.60	87.80	-10	570	-1.75%
2021/03/17	1	87.60	0	0.00	87.20	1	551	0.18%
2021/03/16	1	87.90	0	0.00	87.40	1	555	0.18%
2021/03/15	1	87.30	0	0.00	87.50	1	554	0.18%
2021/03/12	0	0.00	1	86.40	86.70	-1	551	-0.18%
2021/03/11	0	0.00	1	85.80	85.90	-1	554	-0.18%
2021/03/09	1	86.20	0	0.00	86.10	1	549	0.18%
2021/03/05	3	85.70	0	0.00	86.20	3	550	0.54%
2021/02/26	6	85.70	0	0.00	85.80	6	551	1.09%
2021/02/17	0	0.00	5	86.10	86.80	-5	532	-0.94%
2021/02/05	25	84.30	0	0.00	84.30	25	522	4.78%
2021/01/25	5	84.64	0	0.00	84.50	5	502	0.99%
2021/01/12	0	0.00	2	86.40	86.50	-2	453	-0.44%
2021/01/11	0.2	87.30	0	0.00	87.50	0.2	444	0.05%
2021/01/06	5	87.20	0	0.00	87.30	5	426	1.17%
2020/12/23	5	86.60	0	0.00	86.30	5	403	1.24%
2020/12/17	6	87.47	0	0.00	87.10	6	379	1.58%
2020/12/15	1	86.90	3	87.00	86.10	-2	343	-0.58%
2020/12/11	0	0.00	1	85.70	86.00	-1	330	-0.30%
2020/11/24	0	0.00	3	84.40	84.50	-3	357	-0.84%
2020/11/23	0	0.00	2	84.30	84.30	-2	359	-0.56%
2020/11/18	5	82.80	0	0.00	83.20	5	421	1.19%
2020/11/16	0	0.00	1	83.00	82.90	-1	461	-0.22%
2020/10/07	1	81.90	0	0.00	81.90	1	733	0.14%
2020/10/06	0	0.00	1	82.30	82.40	-1	796	-0.13%
2020/09/25	1	81.60	0	0.00	81.50	1	948	0.11%
2020/09/23	2	83.70	0	0.00	83.40	2	979	0.20%
2020/09/15	0.3	84.70	0	0.00	84.80	0.3	1,062	0.03%
2020/08/24	0	0.00	1	87.50	87.70	-1	1,195	-0.08%
2020/08/20	1	82.60	2	81.70	82.60	-1	1,144	-0.09%
2020/08/18	0	0.00	5.5	82.44	83.70	-5.5	1,105	-0.50%
2020/08/11	0	0.00	1	84.00	83.50	-1	1,092	-0.09%
2020/08/07	5	83.90	5	83.56	83.60	0	1,079	0.00%
2020/08/06	2	81.55	0	0.00	82.00	2	1,055	0.19%
2020/08/04	5	80.40	0	0.00	80.40	5	1,070	0.47%
2020/07/29	0	0.00	5	80.06	79.90	-5	1,110	-0.45%
2020/07/28	4	80.35	0	0.00	80.50	4	1,107	0.36%
2020/07/13	2	84.25	0	0.00	83.10	2	1,044	0.19%
2020/07/10	0	0.00	1	88.80	88.30	-1	1,005	-0.10%
2020/07/08	0	0.00	4	88.50	89.50	-4	950	-0.42%
2020/07/03	0	0.00	1	85.20	85.20	-1	873	-0.11%
2020/07/01	0	0.00	1	82.50	82.50	-1	844	-0.12%
2020/06/11	0	0.00	8	80.26	80.10	-8	786	-1.02%
2020/06/08	6	82.00	0	0.00	81.90	6	838	0.72%
2020/05/29	1	78.00	0	0.00	81.00	1	823	0.12%
2020/05/28	0	0.00	4	78.70	78.60	-4	816	-0.49%
2020/05/14	1	78.70	0	0.00	78.00	1	844	0.12%
2020/05/13	4	78.50	0	0.00	79.20	4	853	0.47%
2020/05/12	0	0.00	10	78.00	78.20	-10	861	-1.16%
2020/05/11	10	78.50	0	0.00	78.30	10	857	1.17%
2020/04/27	3	80.90	3	81.30	80.90	0	873	0.00%
2020/04/21	0	0.00	1	79.30	78.00	-1	933	-0.11%
2020/04/15	0	0.00	5	79.20	79.20	-5	900	-0.56%
2020/04/09	1	76.40	0	0.00	75.20	1	870	0.11%
2020/04/01	0	0.00	1	73.80	74.00	-1	844	-0.12%
2020/03/26	1	72.40	0	0.00	72.80	1	810	0.12%
2020/03/25	2	73.50	1	73.10	72.70	1	805	0.12%
2020/03/23	0	0.00	1	71.00	71.00	-1	779	-0.13%
2020/03/12	5	76.10	0	0.00	75.50	5	643	0.78%
2020/02/27	0	0.00	2	78.90	79.40	-2	555	-0.36%
2020/02/26	1	79.30	0	0.00	79.30	1	552	0.18%
2020/02/25	0	0.00	3	79.00	79.30	-3	550	-0.55%
2020/02/17	3	81.50	4	81.48	81.10	-1	536	-0.19%
2020/02/14	3	82.30	3	83.40	82.30	0	532	0.00%
2020/02/13	1	81.50	0	0.00	81.40	1	516	0.19%
2020/02/07	0	0.00	2	79.40	79.10	-2	508	-0.39%
2020/02/06	3	79.60	0	0.00	80.30	3	506	0.59%
2020/02/04	3	79.90	0	0.00	80.20	3	505	0.59%
2020/02/03	0	0.00	1	79.70	80.00	-1	510	-0.20%
2020/01/20	0	0.00	1	82.80	82.40	-1	443	-0.23%
2020/01/17	3	79.00	43	79.80	81.90	-40	407	-9.80%
2020/01/16	0	0.00	5	76.70	77.10	-5	355	-1.41%
2020/01/14	1	75.80	0	0.00	76.00	1	357	0.28%
2020/01/13	0	0.00	5	75.80	75.50	-5	361	-1.39%
2020/01/08	0	0.00	2	74.00	74.30	-2	371	-0.54%
2020/01/03	5	75.20	0	0.00	75.20	5	370	1.35%
2020/01/02	0	0.00	5	75.80	75.40	-5	370	-1.35%
2019/12/13	15	74.60	0	0.00	74.60	15	377	3.98%
2019/12/05	5	74.34	0	0.00	74.50	5	391	1.28%
2019/12/03	5	74.20	0	0.00	74.20	5	388	1.29%
2019/11/29	10	75.05	1	75.40	74.70	9	379	2.37%
2019/11/25	0	0.00	5	76.70	75.60	-5	378	-1.32%
2019/11/20	0	0.00	5	76.20	75.70	-5	370	-1.35%
2019/11/15	1	76.20	0	0.00	75.10	1	363	0.27%
2019/11/07	0	0.00	2	74.70	74.10	-2	365	-0.55%
2019/11/06	10	75.02	0	0.00	74.60	10	363	2.75%
2019/11/04	0	0.00	5	76.50	76.00	-5	367	-1.36%
2019/11/01	0	0.00	12	75.01	75.30	-12	359	-3.34%
2019/10/15	0	0.00	1	73.10	73.40	-1	368	-0.27%
2019/10/14	1	72.60	0	0.00	73.20	1	382	0.26%
2019/10/04	5	72.60	0	0.00	72.50	5	448	1.12%
2019/10/02	5	72.70	0	0.00	72.60	5	465	1.07%
2019/09/18	0	0.00	3	73.00	72.90	-3	510	-0.59%
2019/09/16	0	0.00	2.3	72.80	72.90	-2.3	523	-0.45%
2019/09/10	5	72.50	0	0.00	72.50	5	524	0.95%
2019/09/06	5	72.90	0	0.00	72.80	5	537	0.93%
2019/08/20	5	72.40	0	0.00	72.50	5	687	0.73%
2019/08/19	3	72.40	0	0.00	72.30	3	697	0.43%
2019/08/15	2	72.80	0	0.00	72.80	2	751	0.27%
2019/08/14	0	0.00	5	73.90	73.90	-5	754	-0.66%
2019/08/13	1	73.30	0	0.00	73.30	1	761	0.13%
2019/08/06	3	69.10	6	71.00	71.90	-3	811	-0.37%
2019/08/05	2	71.25	0	0.00	71.20	2	811	0.25%
2019/08/02	2	72.70	0	0.00	71.90	2	844	0.24%
2019/08/01	1	72.60	0	0.00	73.00	1	839	0.12%
2019/07/31	0	0.00	4	73.45	73.60	-4	839	-0.48%
2019/07/30	0	0.00	10	72.90	72.60	-10	843	-1.19%
2019/07/29	3	72.70	0	0.00	72.60	3	849	0.35%
2019/07/24	2	71.60	0	0.00	71.60	2	873	0.23%
2019/07/16	1	73.60	0	0.00	73.20	1	850	0.12%
2019/07/15	0	0.00	1	74.60	74.50	-1	838	-0.12%
2019/07/02	0	0.00	1	76.40	76.50	-1	770	-0.13%
2019/07/01	0	0.00	1	77.00	76.30	-1	769	-0.13%
2019/06/27	4	76.00	10	76.20	77.00	-6	768	-0.78%
2019/06/24	0	0.00	5	75.80	75.40	-5	767	-0.65%
2019/06/21	0	0.00	5	75.20	75.30	-5	766	-0.65%
2019/06/20	2	74.80	0	0.00	74.60	2	765	0.26%
2019/06/13	1	74.00	0	0.00	74.50	1	777	0.13%
2019/06/11	5	73.10	0	0.00	73.10	5	825	0.61%
2019/06/05	10	73.70	0	0.00	73.40	10	839	1.19%
2019/06/04	5	74.10	1	75.60	73.60	4	834	0.48%
2019/06/03	1	76.00	5	76.20	76.30	-4	817	-0.49%
2019/05/31	0	0.00	5	74.90	75.00	-5	804	-0.62%
2019/05/30	5	73.40	0	0.00	73.20	5	787	0.63%
2019/05/28	0	0.00	12	73.60	73.90	-12	774	-1.55%
2019/05/27	5	73.60	0	0.00	73.60	5	771	0.65%
2019/05/24	0	0.00	1	74.60	74.40	-1	757	-0.13%
2019/05/22	1	73.20	0	0.00	74.40	1	736	0.14%
2019/05/21	2	72.90	0	0.00	72.90	2	703	0.28%
2019/05/20	10	72.90	0	0.00	72.30	10	698	1.43%
2019/05/16	0	0.00	5	73.20	72.70	-5	679	-0.74%
2019/05/15	0	0.00	15	72.77	72.00	-15	663	-2.26%
2019/05/10	10	70.10	10	71.10	70.00	0	629	0.00%
2019/05/08	0	0.00	3	69.60	69.70	-3	602	-0.50%
2019/05/07	0	0.00	10	69.60	69.90	-10	600	-1.67%
2019/05/03	1	69.80	10.1	69.60	69.50	-9.1	592	-1.53%
2019/04/26	0	0.00	3	67.30	67.80	-3	564	-0.53%
2019/04/25	0	0.00	0.9	67.60	67.60	-0.9	563	-0.16%
2019/04/19	10	67.00	0	0.00	66.80	10	564	1.77%
2019/04/10	5	67.80	0	0.00	67.80	5	531	0.94%
2019/04/09	10	67.90	0	0.00	67.90	10	526	1.90%
2019/04/01	0	0.00	1	68.20	68.00	-1	511	-0.20%
2019/03/29	0	0.00	10	67.80	67.90	-10	500	-2.00%
2019/03/27	0	67.00	0	0.00	67.00	0	478	0.00%
2019/03/25	1	66.80	0	0.00	66.90	1	470	0.21%
2019/03/20	1	66.20	0	0.00	66.30	1	430	0.23%
2019/03/19	15	66.10	0	0.00	66.10	15	427	3.51%
2019/03/13	10	65.15	0.1	65.40	65.20	9.9	350	2.82%
2019/03/08	0	0.00	10	66.00	66.00	-10	320	-3.12%
2019/02/20	0	0.00	4	65.20	65.40	-4	272	-1.47%
2019/02/19	5	64.80	0	0.00	64.80	5	263	1.90%
2019/02/15	5	64.80	1	64.80	64.80	4	262	1.52%
2019/02/14	3	64.80	0	0.00	64.70	3	260	1.15%
2019/02/12	2	64.80	0	0.00	65.00	2	267	0.75%
2019/01/28	0	0.00	1	64.00	63.90	-1	265	-0.38%
2018/12/05	0	0.00	3	61.90	61.90	-3	310	-0.97%
2018/11/22	1	61.50	0	0.00	61.40	1	341	0.29%
2018/11/21	0	0.00	1	61.30	62.00	-1	348	-0.29%
2018/11/05	1	63.90	1	63.70	63.90	0	368	0.00%
2018/11/02	0	0.00	1	62.60	62.80	-1	361	-0.28%
2018/10/24	0	0.00	1	61.20	61.30	-1	367	-0.27%
2018/10/23	0	0.00	1	62.10	61.70	-1	366	-0.27%
2018/10/19	1	62.40	0	0.00	62.30	1	369	0.27%
2018/10/11	5	61.34	0	0.00	61.00	5	372	1.34%
2018/09/13	1	64.80	0	0.00	65.00	1	466	0.21%
2018/09/10	1	63.10	0	0.00	63.60	1	464	0.22%
2018/09/07	0	0.00	1	63.40	63.40	-1	461	-0.22%
2018/08/31	1	64.90	0	0.00	64.80	1	463	0.22%
2018/08/20	1	64.10	0	0.00	63.80	1	578	0.17%
2018/08/10	1	63.00	0	0.00	63.50	1	563	0.18%
2018/07/18	2	62.40	0	0.00	62.10	2	577	0.35%
2018/07/04	1	65.30	0	0.00	65.80	1	545	0.18%
2018/07/03	2	65.20	0	0.00	65.20	2	556	0.36%
2018/06/27	1	66.00	0	0.00	65.80	1	563	0.18%
2018/06/21	1	66.90	0	0.00	66.70	1	631	0.16%
2018/06/19	0	0.00	7	66.10	66.20	-7	663	-1.06%
2018/06/08	0	0.00	4	66.63	66.30	-4	708	-0.56%
2018/06/04	1	67.60	4	67.70	67.20	-3	698	-0.43%
2018/06/01	9	67.82	6	67.87	67.00	3	693	0.43%
2018/05/31	2	65.70	16	65.76	66.90	-14	650	-2.15%
2018/05/30	2	64.50	0	0.00	64.30	2	610	0.33%
2018/05/29	0	0.00	10	64.30	64.30	-10	610	-1.64%
2018/05/25	10	64.00	0	0.00	64.00	10	615	1.63%
2018/05/21	6.6	64.29	0	0.00	64.40	6.6	621	1.06%
2018/05/18	13	64.20	0	0.00	64.10	13	622	2.09%
2018/05/11	0	0.00	5	64.60	64.10	-5	639	-0.78%
2018/05/09	0.2	64.70	0	0.00	64.90	0.2	634	0.03%
2018/03/31	0	0.00	1	64.40	63.80	-1	648	-0.15%
2018/03/23	1	61.80	1	62.00	62.00	0	546	0.00%
2018/03/12	0	0.00	1	60.10	60.10	-1	464	-0.22%
2018/02/23	0	0.00	1	59.90	59.90	-1	631	-0.16%
2018/02/22	0.3	60.10	0	0.00	60.10	0.3	630	0.05%
2018/02/07	0	0.00	1	58.40	58.30	-1	631	-0.16%
2018/02/06	10	59.15	0	0.00	57.90	10	640	1.56%
2018/01/24	0	0.00	3	61.10	61.20	-3	608	-0.49%
2018/01/03	1	59.80	0	0.00	59.90	1	572	0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－11天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－16天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－16天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

群益金鼎-高盛 券商分點個股進出 群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析