茂綸 (6227)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
64.5
漲跌
▲1.0
漲幅
+1.57%
成交量
2,291張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	62.70	64.00	-1	2,358	-0.04%
2024/04/10	4	80.08	3	80.17	79.50	1	2,100	0.05%
2024/04/09	1	78.70	1	79.80	78.40	0	2,027	0.00%
2024/04/03	0	0.00	2	74.40	74.40	-2	1,803	-0.11%
2024/04/01	1	64.70	1	63.40	66.00	0	1,562	0.00%
2024/03/27	2	66.90	2	64.70	64.00	0	1,435	0.00%
2024/03/26	1	61.20	0	0.00	63.00	1	1,365	0.07%
2024/03/25	0	0.00	1	61.00	63.80	-1	1,254	-0.08%
2024/03/20	1	54.00	0	0.00	53.00	1	1,062	0.09%
2024/03/12	0	0.00	3	58.00	56.70	-3	945	-0.32%
2024/03/08	0	0.00	1	61.10	62.90	-1	897	-0.11%
2024/03/05	7	67.16	5	66.22	66.90	2	788	0.25%
2024/03/04	0	0.00	1	65.80	65.80	-1	651	-0.15%
2024/03/01	4	60.20	6	57.90	59.90	-2	624	-0.32%
2024/02/29	3	53.23	5	54.00	54.80	-2	516	-0.39%
2024/02/26	4	51.10	16	50.72	51.50	-12	372	-3.22%
2024/02/23	4	48.30	16	48.15	49.70	-12	211	-5.67%
2024/02/22	0	0.00	15	44.79	45.20	-15	138	-10.83%
2024/02/21	0	0.00	42	44.77	44.20	-42	119	-35.05%
2024/02/20	0	0.00	13	41.15	41.85	-13	94	-13.81%
2024/02/19	0	0.00	25	41.08	41.15	-25	89	-28.09%
2024/02/16	0	0.00	12	40.75	40.85	-12	88	-13.58%
2024/02/15	0	0.00	28	41.17	41.10	-28	82	-34.06%
2024/02/02	0	0.00	6	41.57	41.35	-6	86	-6.90%
2024/01/24	0	0.00	4	41.60	41.55	-4	94	-4.22%
2024/01/11	0	0.00	6	41.73	41.65	-6	92	-6.47%
2024/01/10	8	40.99	0	0.00	41.00	8	90	8.88%
2023/12/14	0	0.00	1	41.20	40.95	-1	103	-0.96%
2023/12/13	0	0.00	4	40.80	41.05	-4	104	-3.83%
2023/12/11	4	40.61	0	0.00	40.60	4	105	3.80%
2023/11/28	0	0.00	15	40.95	41.40	-15	90	-16.60%
2023/11/27	3	41.03	0	0.00	40.95	3	90	3.31%
2023/11/24	5	41.22	1	41.35	41.25	4	91	4.35%
2023/11/22	5	41.33	0	0.00	41.40	5	93	5.33%
2023/11/21	0	0.00	5	41.30	41.25	-5	95	-5.25%
2023/10/30	0	0.00	5	40.70	40.75	-5	170	-2.94%
2023/09/01	0	0.00	10	40.75	40.85	-10	330	-3.02%
2023/08/30	0	0.00	5	40.40	40.35	-5	334	-1.49%
2023/08/23	10	46.23	57	46.32	46.35	-47	349	-13.43%
2023/08/21	0	0.00	2	47.03	46.45	-2	338	-0.59%
2023/08/18	0	0.00	6	46.40	46.25	-6	338	-1.77%
2023/08/17	0	0.00	19	45.80	46.10	-19	335	-5.66%
2023/08/14	5	45.55	0	0.00	45.15	5	352	1.42%
2023/08/11	0	0.00	19	46.11	46.10	-19	357	-5.31%
2023/08/09	0	0.00	33	45.78	45.80	-33	353	-9.33%
2023/08/02	16	45.13	0	0.00	44.60	16	376	4.25%
2023/08/01	0	0.00	18	45.73	45.60	-18	370	-4.85%
2023/07/31	2	46.20	0	0.00	45.90	2	367	0.54%
2023/07/21	4	46.00	9	47.22	46.80	-5	341	-1.46%
2023/07/20	0	0.00	308	47.38	47.50	-308	313	-98.38%	大賣/鉅額交易
2023/07/10	0	0.00	4	43.71	43.50	-4	261	-1.53%
2023/07/06	0	0.00	5	44.40	44.25	-5	263	-1.90%
2023/07/03	0	0.00	15	44.68	44.40	-15	266	-5.63%
2023/06/30	0	0.00	1	44.00	44.05	-1	265	-0.38%
2023/06/29	0	0.00	2	43.45	43.50	-2	263	-0.76%
2023/06/26	0	0.00	3	43.35	43.25	-3	262	-1.14%
2023/06/16	0	0.00	5	43.80	43.80	-5	265	-1.89%
2023/06/15	0	0.00	12	43.81	43.90	-12	264	-4.54%
2023/06/14	0	0.00	17	43.73	43.70	-17	264	-6.43%
2023/06/09	5	43.50	4	43.70	43.65	1	266	0.38%
2023/06/08	0	0.00	7	43.16	43.05	-7	270	-2.58%
2023/06/07	0	0.00	31	43.31	43.30	-31	276	-11.21%
2023/06/06	0	0.00	20	42.95	43.10	-20	281	-7.10%
2023/06/05	0	0.00	54	43.04	43.05	-54	286	-18.85%
2023/06/02	0	0.00	272	42.92	42.75	-272	292	-92.85%	大賣/鉅額交易
2023/06/01	0	0.00	89	42.93	43.00	-89	306	-28.99%
2023/05/31	10	42.70	133	42.85	42.75	-123	307	-39.99%	大賣/鉅額交易
2023/05/30	0	0.00	90	43.26	42.95	-90	309	-29.12%
2023/05/29	0	0.00	193	42.93	43.10	-193	307	-62.68%	大賣/鉅額交易
2023/05/26	0	0.00	4	42.49	42.20	-4	302	-1.32%
2023/05/25	0	0.00	78	41.92	42.10	-78	302	-25.76%
2023/05/24	0	0.00	254	41.77	41.90	-254	303	-83.59%	大賣/鉅額交易
2023/05/23	3	41.83	76	41.83	42.00	-73	302	-24.14%
2023/05/22	6	41.40	166	41.53	41.60	-160	301	-53.10%	大賣/鉅額交易
2023/05/19	2	41.60	154	41.17	41.00	-152	298	-50.93%	大賣/鉅額交易
2023/05/18	20	40.90	96	41.04	40.85	-76	291	-26.04%
2023/05/17	0	0.00	477	41.10	41.05	-477	280	-170.22%	大賣/鉅額交易
2023/05/16	5	41.49	64	41.53	41.40	-59	273	-21.60%
2023/05/15	10	41.44	0	0.00	41.40	10	280	3.56%
2023/05/12	0	0.00	30	42.38	42.35	-30	278	-10.77%
2023/05/11	167	42.49	5	41.78	41.90	162	281	57.61%	大買/鉅額交易
2023/05/10	1	44.05	61	44.05	44.05	-60	256	-23.36%
2023/05/09	3	49.00	0	0.00	48.90	3	247	1.21%
2023/05/08	0	0.00	56	49.51	49.50	-56	251	-22.30%
2023/05/05	0	0.00	8	49.50	49.45	-8	251	-3.18%
2023/05/04	0	0.00	5	49.30	49.30	-5	252	-1.98%
2023/05/03	9	48.91	8	49.10	49.20	1	254	0.39%
2023/04/27	2	48.30	5	48.36	48.15	-3	271	-1.10%
2023/04/26	20	46.75	0	0.00	47.70	20	279	7.14%
2023/04/25	9	47.53	0	0.00	47.05	9	285	3.16%
2023/04/21	34	47.86	8	47.96	48.15	26	306	8.48%
2023/04/20	3	49.05	0	0.00	49.00	3	307	0.98%
2023/04/19	7	49.91	0	0.00	50.00	7	306	2.28%
2023/04/18	4	50.73	1	50.70	50.30	3	305	0.98%
2023/04/17	1	50.60	40	50.24	50.20	-39	305	-12.75%
2023/04/14	9	50.32	0	0.00	50.30	9	305	2.94%
2023/04/13	2	51.50	0	0.00	50.80	2	307	0.65%
2023/04/12	17	50.78	31	50.83	51.00	-14	306	-4.57%
2023/04/11	8	50.53	0	0.00	50.30	8	303	2.63%
2023/04/10	18	50.47	16	50.41	50.50	2	302	0.66%
2023/04/07	38	49.81	1	49.80	49.80	37	299	12.36%
2023/04/06	20	48.55	33	49.51	49.50	-13	297	-4.37%
2023/03/31	25	48.92	18	48.96	49.00	7	294	2.38%
2023/03/30	14	48.64	0	0.00	48.50	14	292	4.79%
2023/03/29	65	48.18	1	48.40	48.45	64	291	21.95%
2023/03/28	27	48.22	0	0.00	48.35	27	292	9.24%
2023/03/27	10	49.10	39	49.04	48.90	-29	290	-9.98%
2023/03/24	26	49.26	1.2	49.46	49.25	24.8	290	8.54%
2023/03/23	8	49.44	24.7	49.38	49.35	-16.7	289	-5.75%
2023/03/22	10	49.40	24	49.43	49.40	-14	290	-4.82%
2023/03/21	2	48.95	1.2	48.94	48.95	0.8	289	0.28%
2023/03/20	5	48.68	6	48.50	48.80	-1	288	-0.35%
2023/03/17	0	0.00	69	48.35	48.40	-69	288	-23.95%
2023/03/16	23	47.87	3	48.20	47.70	20	291	6.87%
2023/03/15	16	48.25	36	48.70	48.45	-20	290	-6.89%
2023/03/14	20.1	48.77	0	0.00	48.45	20.1	292	6.87%
2023/03/13	15	48.31	45	48.75	48.80	-30	291	-10.29%
2023/03/10	18	48.63	0	0.00	48.40	18	283	6.34%
2023/03/09	35	49.47	1	49.65	49.40	34	278	12.20%
2023/03/08	4	49.75	38	50.10	50.30	-34	272	-12.47%
2023/03/07	0	0.00	36	48.68	49.50	-36	266	-13.49%
2023/03/06	50	48.81	0	0.00	48.05	50	258	19.33%
2023/03/03	6	48.63	0	0.00	48.10	6	240	2.50%
2023/03/02	1	48.65	6	48.12	48.65	-5	235	-2.12%
2023/02/24	56	46.18	0	0.00	46.15	56	226	24.78%
2023/02/23	6	46.67	15	46.00	45.90	-9	225	-3.99%
2023/02/22	36	45.72	20	46.47	46.35	16	222	7.20%
2023/02/21	25	45.19	0	0.00	45.50	25	220	11.33%
2023/02/20	20	44.45	0	0.00	44.60	20	219	9.12%
2023/02/17	42	44.10	0	0.00	44.10	42	219	19.16%
2023/02/16	12	43.89	0	0.00	44.05	12	221	5.43%
2023/02/15	21	43.79	0	0.00	43.65	21	225	9.31%
2023/02/14	1	43.30	36	43.64	43.60	-35	227	-15.39%
2023/02/13	169	43.13	1	42.70	43.25	168	235	71.35%	大買/鉅額交易
2023/02/10	15	44.60	0	0.00	44.25	15	227	6.60%
2023/02/09	37	44.62	13	44.88	45.10	24	232	10.33%
2023/02/08	56	44.26	0	0.00	44.20	56	227	24.62%
2023/02/06	37	43.58	114	44.17	43.65	-77	226	-33.93%	大賣/
2023/02/03	4	44.60	0	0.00	44.35	4	220	1.81%
2023/02/01	4	44.35	0	0.00	44.55	4	217	1.84%
2023/01/30	0	0.00	29	44.22	44.25	-29	210	-13.78%
2023/01/17	0	0.00	45	43.48	43.25	-45	202	-22.22%
2023/01/16	6	42.70	136	43.03	43.10	-130	194	-66.76%	大賣/鉅額交易
2023/01/13	33	42.20	39	42.68	41.95	-6	186	-3.22%
2023/01/12	53	41.93	17	43.19	41.90	36	180	19.95%
2023/01/11	60	41.68	80	42.01	42.40	-20	167	-11.96%
2023/01/10	15	41.04	0	0.00	41.00	15	154	9.69%
2023/01/09	76	40.52	0	0.00	40.75	76	149	50.84%
2023/01/06	12	40.70	0	0.00	40.55	12	147	8.16%
2023/01/04	20	40.83	0	0.00	40.85	20	148	13.43%
2023/01/03	41	40.61	0	0.00	40.65	41	148	27.62%
2022/12/30	54	40.13	0	0.00	40.30	54	145	37.10%
2022/12/29	12	39.91	0	0.00	39.85	12	144	8.32%
2022/12/28	21	40.04	0	0.00	39.90	21	144	14.49%
2022/12/27	17	40.01	0	0.00	40.00	17	144	11.76%
2022/12/23	44	39.96	0	0.00	40.05	44	145	30.24%
2022/12/22	13	39.83	0	0.00	39.95	13	145	8.94%
2022/12/21	15	39.65	0	0.00	39.60	15	148	10.12%
2022/12/20	100	39.54	0	0.00	39.35	100	149	66.84%
2022/12/19	14	39.91	0	0.00	40.00	14	152	9.20%
2022/12/16	22	39.53	0	0.00	39.60	22	152	14.45%
2022/12/15	2	40.13	0	0.00	39.95	2	152	1.31%
2022/12/14	10	40.25	0	0.00	40.25	10	152	6.57%
2022/12/13	20	40.00	0	0.00	40.00	20	151	13.22%
2022/12/12	14	40.19	0	0.00	40.25	14	153	9.12%
2022/12/08	41	39.71	7	40.00	40.15	34	153	22.11%
2022/12/07	86	38.88	3	39.05	38.80	83	149	55.66%
2022/12/06	58	39.49	0	0.00	39.35	58	147	39.26%
2022/12/05	0	0.00	70	40.27	40.25	-70	144	-48.29%
2022/12/02	10	40.40	1	40.40	40.25	9	143	6.25%
2022/12/01	13	40.54	0	0.00	40.35	13	144	8.97%
2022/11/30	1	40.40	69	40.24	40.25	-68	148	-45.91%
2022/11/29	0	0.00	20	40.07	40.20	-20	150	-13.27%
2022/11/28	1	40.15	0	0.00	40.20	1	157	0.64%
2022/11/25	2	40.18	4	40.20	40.15	-2	160	-1.25%
2022/11/24	0	0.00	26	39.85	39.80	-26	160	-16.23%
2022/11/23	1	39.95	22	39.88	39.75	-21	163	-12.84%
2022/11/22	1	39.95	0	0.00	39.85	1	164	0.61%
2022/11/21	10	39.76	5	40.10	39.95	5	168	2.96%
2022/11/18	4	39.78	20	39.71	39.60	-16	175	-9.12%
2022/11/17	6	39.69	21	39.70	39.60	-15	187	-7.99%
2022/11/16	8	39.76	14	39.61	39.60	-6	190	-3.15%
2022/11/15	18	39.89	0	0.00	39.80	18	191	9.42%
2022/11/11	0	0.00	6	40.00	39.70	-6	195	-3.07%
2022/11/09	18	40.27	0	0.00	40.35	18	195	9.19%
2022/11/07	0	0.00	25	39.15	39.65	-25	197	-12.68%
2022/11/03	11	37.60	6	37.70	37.90	5	205	2.43%
2022/11/02	7	37.35	0	0.00	37.25	7	205	3.41%
2022/11/01	12	37.01	0	0.00	37.00	12	206	5.81%
2022/10/28	9	36.77	5	37.75	36.45	4	208	1.92%
2022/10/27	14	36.75	0	0.00	36.75	14	208	6.72%
2022/10/26	6	36.78	0	0.00	36.30	6	209	2.86%
2022/10/24	0	0.00	5	37.42	37.30	-5	210	-2.37%
2022/10/21	7	37.01	12	37.20	37.25	-5	211	-2.36%
2022/10/20	17	37.00	0	0.00	37.10	17	210	8.06%
2022/10/19	16	36.92	0	0.00	36.80	16	210	7.60%
2022/10/18	1	36.45	2	36.50	36.65	-1	211	-0.47%
2022/10/13	37	36.62	0	0.00	35.20	37	215	17.19%
2022/10/12	20	36.97	0	0.00	37.15	20	215	9.30%
2022/10/11	19	36.82	0	0.00	36.90	19	215	8.83%
2022/10/07	6	37.50	0	0.00	37.40	6	215	2.79%
2022/10/06	6	36.82	0	0.00	36.80	6	215	2.78%
2022/10/05	7	36.89	0	0.00	36.90	7	216	3.23%
2022/10/04	2	37.25	0	0.00	37.30	2	217	0.92%
2022/09/30	9	36.10	0	0.00	36.95	9	229	3.92%
2022/09/29	28	36.90	0	0.00	36.60	28	232	12.06%
2022/09/28	25	37.36	0	0.00	36.25	25	234	10.66%
2022/09/27	31	37.06	0	0.00	37.40	31	234	13.23%
2022/09/26	149	37.26	0	0.00	37.00	149	236	62.95%	大買/鉅額交易
2022/09/23	46	38.83	0	0.00	38.40	46	239	19.20%
2022/09/22	15	38.13	0	0.00	38.40	15	244	6.14%
2022/09/21	39	38.49	0	0.00	38.40	39	246	15.85%
2022/09/20	9	38.76	0	0.00	38.70	9	246	3.65%
2022/09/19	127	38.87	0	0.00	38.55	127	248	51.03%	大買/鉅額交易
2022/09/16	6	39.60	0	0.00	39.80	6	246	2.44%
2022/09/15	12	39.48	0	0.00	39.55	12	247	4.85%
2022/09/14	27	38.93	0	0.00	39.30	27	251	10.72%
2022/09/13	84	39.22	0	0.00	39.10	84	257	32.60%
2022/09/12	46	39.61	0	0.00	39.50	46	261	17.57%
2022/09/08	6	39.03	4	39.20	39.10	2	266	0.75%
2022/09/07	9	38.49	0	0.00	38.60	9	277	3.25%
2022/09/06	48	38.85	0	0.00	38.50	48	293	16.35%
2022/09/05	41	39.76	0	0.00	39.50	41	351	11.67%
2022/09/01	34	39.40	9	39.98	39.70	25	389	6.42%
2022/08/31	0	0.00	10	39.80	39.65	-10	385	-2.59%
2022/08/30	7	38.86	0	0.00	40.05	7	382	1.83%
2022/08/29	5	37.85	2	38.45	38.60	3	378	0.79%
2022/08/26	1	38.40	5	38.45	38.70	-4	379	-1.06%
2022/08/25	0	0.00	5	38.30	38.15	-5	374	-1.33%
2022/08/24	33	40.95	0	0.00	41.05	33	369	8.93%
2022/08/23	4	41.11	0	0.00	41.00	4	358	1.12%
2022/08/22	10	41.18	0	0.00	41.05	10	355	2.81%
2022/08/19	7	41.16	4	41.35	41.20	3	354	0.85%
2022/08/18	13	40.82	2	41.25	41.10	11	354	3.11%
2022/08/17	0	0.00	30	41.33	41.15	-30	350	-8.56%
2022/08/16	7	41.06	14	41.43	41.25	-7	348	-2.01%
2022/08/15	0	0.00	16	41.25	41.20	-16	347	-4.61%
2022/08/12	3	40.20	42	40.41	40.85	-39	344	-11.33%
2022/08/11	8	40.00	22	40.39	40.00	-14	337	-4.14%
2022/08/10	19	39.98	10	40.20	39.90	9	336	2.67%
2022/08/09	9	38.57	9	38.66	38.80	0	328	0.00%
2022/08/08	14	38.11	0	0.00	38.40	14	328	4.26%
2022/08/05	9	38.09	0	0.00	37.90	9	329	2.73%
2022/08/04	38	37.69	0	0.00	37.75	38	331	11.45%
2022/08/03	67	37.20	0	0.00	37.35	67	340	19.70%
2022/08/02	57	37.36	0	0.00	37.35	57	343	16.59%
2022/08/01	9	37.86	0	0.00	37.70	9	345	2.60%
2022/07/29	4	37.74	2	37.63	37.70	2	346	0.58%
2022/07/28	13	37.73	20	37.45	37.30	-7	349	-2.00%
2022/07/27	15	37.24	0	0.00	37.15	15	351	4.27%
2022/07/26	11	36.84	0	0.00	36.80	11	353	3.11%
2022/07/25	25	37.24	9	37.41	37.10	16	354	4.51%
2022/07/22	6	37.08	0	0.00	37.00	6	355	1.69%
2022/07/21	1	36.80	3	36.85	36.75	-2	358	-0.56%
2022/07/20	19	36.95	60	37.06	36.85	-41	357	-11.47%
2022/07/19	53	36.47	6	36.38	36.55	47	357	13.16%
2022/07/18	2	36.18	1	35.95	35.95	1	356	0.28%
2022/07/15	1	35.20	0	0.00	35.60	1	357	0.28%
2022/07/14	10	34.82	0	0.00	35.10	10	358	2.79%
2022/07/13	8	34.54	0	0.00	34.50	8	358	2.23%
2022/07/12	9	33.81	0	0.00	33.65	9	359	2.50%
2022/07/11	74	34.10	0	0.00	34.15	74	359	20.58%
2022/07/08	0	0.00	17	35.88	35.50	-17	355	-4.78%
2022/07/06	85	34.54	0	0.00	34.40	85	375	22.67%
2022/07/05	3	35.27	0	0.00	35.30	3	375	0.80%
2022/07/04	25	34.93	0	0.00	34.55	25	377	6.63%
2022/07/01	87	36.26	0	0.00	35.45	87	377	23.04%
2022/06/30	108	37.40	0	0.00	37.40	108	372	29.03%	大買/鉅額交易
2022/06/29	24	38.52	0	0.00	38.30	24	369	6.50%
2022/06/28	16	38.52	0	0.00	38.55	16	373	4.29%
2022/06/22	9	38.94	0	0.00	38.50	9	386	2.33%
2022/06/21	3	39.70	15	40.18	39.70	-12	389	-3.08%
2022/06/20	18	39.38	0	0.00	38.60	18	391	4.60%
2022/06/17	38	39.49	2	40.15	39.85	36	391	9.20%
2022/06/16	13	40.39	7	41.42	40.40	6	389	1.54%
2022/06/15	16	40.87	39	41.51	41.00	-23	380	-6.04%
2022/06/14	66	41.28	120	41.61	41.40	-54	368	-14.64%	大賣/
2022/06/13	69	39.51	62	40.47	40.70	7	312	2.24%
2022/06/10	2	37.60	0	0.00	37.50	2	272	0.73%
2022/06/01	4	38.10	4	38.38	38.10	0	338	0.00%
2022/05/31	15	37.62	0	0.00	37.60	15	335	4.48%
2022/05/30	12	37.96	0	0.00	37.90	12	334	3.59%
2022/05/27	3	38.05	0	0.00	38.05	3	332	0.90%
2022/05/26	24	38.10	22	38.42	38.35	2	330	0.61%
2022/05/25	2	38.13	1	38.25	38.20	1	327	0.31%
2022/05/24	0	0.00	16	38.00	37.80	-16	328	-4.87%
2022/05/20	0	0.00	21	38.55	38.50	-21	329	-6.37%
2022/05/19	4	37.65	14	38.11	38.40	-10	327	-3.06%
2022/05/18	0	0.00	21	37.94	38.35	-21	325	-6.45%
2022/05/17	3	37.40	26	37.46	37.55	-23	323	-7.10%
2022/05/16	0	0.00	27	37.06	36.80	-27	322	-8.37%
2022/05/13	0	0.00	17	36.75	36.95	-17	329	-5.16%
2022/05/12	10	36.50	0	0.00	36.70	10	332	3.00%
2022/05/11	48	36.75	11	37.08	36.90	37	330	11.20%
2022/05/10	2	34.95	0	0.00	34.90	2	322	0.62%
2022/05/03	10	36.68	0	0.00	36.50	10	315	3.17%
2022/04/29	2	37.20	2	37.40	37.15	0	320	0.00%
2022/04/27	1	36.20	0	0.00	36.40	1	324	0.31%
2022/04/26	21	36.93	0	0.00	36.80	21	325	6.45%
2022/04/25	26	36.74	1	37.00	36.70	25	328	7.61%
2022/04/22	0	0.00	6	37.57	37.70	-6	336	-1.79%
2022/04/21	3	37.12	0	0.00	37.50	3	350	0.86%
2022/04/20	0	0.00	3	36.95	37.10	-3	356	-0.84%
2022/04/19	8	36.46	0	0.00	36.95	8	358	2.23%
2022/04/18	6	36.01	0	0.00	36.45	6	360	1.66%
2022/04/15	5	36.21	0	0.00	36.15	5	362	1.38%
2022/04/14	37	35.99	0	0.00	36.60	37	363	10.17%
2022/04/13	0	0.00	28	36.36	36.55	-28	360	-7.76%
2022/04/12	155	36.59	0	0.00	35.85	155	357	43.41%	大買/鉅額交易
2022/04/11	43	39.16	0	0.00	39.25	43	338	12.70%
2022/04/07	11	40.60	0	0.00	39.70	11	340	3.23%
2022/04/06	23	40.20	0	0.00	40.35	23	339	6.78%
2022/04/01	6	40.18	0	0.00	40.55	6	342	1.75%
2022/03/31	63	40.25	0	0.00	40.40	63	342	18.39%
2022/03/30	80	40.83	0	0.00	40.85	80	341	23.43%
2022/03/28	32	40.26	0	0.00	40.45	32	338	9.44%
2022/03/25	13	40.80	0	0.00	40.80	13	339	3.83%
2022/03/24	0	0.00	69	41.14	41.15	-69	339	-20.30%
2022/03/23	0	0.00	10	40.44	40.70	-10	335	-2.98%
2022/03/22	10	39.88	5	40.20	40.20	5	331	1.51%
2022/03/21	19	39.34	0	0.00	39.60	19	336	5.65%
2022/03/16	20	39.70	10	38.70	38.90	10	345	2.89%
2022/03/15	76	39.70	0	0.00	39.70	76	351	21.63%
2022/03/11	2	38.80	0	0.00	38.80	2	354	0.56%
2022/03/10	15	38.60	21	39.36	38.75	-6	349	-1.72%
2022/03/09	40	37.50	2	37.50	37.50	38	325	11.68%
2022/03/07	2	34.30	0	0.00	34.80	2	331	0.60%
2022/03/02	1	35.85	0	0.00	35.85	1	357	0.28%
2022/02/22	11	35.88	3	36.30	35.65	8	398	2.01%
2022/02/17	1	36.30	0	0.00	36.20	1	411	0.24%
2022/02/16	0	0.00	2	36.50	36.55	-2	418	-0.48%
2022/02/15	0	0.00	7	37.20	36.05	-7	422	-1.66%
2022/01/18	0	0.00	7	34.75	34.35	-7	474	-1.48%
2022/01/14	37	33.82	0	0.00	33.80	37	465	7.96%
2022/01/13	13	35.81	0	0.00	35.80	13	454	2.86%
2022/01/12	4	35.90	4	36.15	36.30	0	452	0.00%
2022/01/05	5	37.04	0	0.00	37.00	5	528	0.95%
2022/01/03	0	0.00	20	37.22	37.15	-20	553	-3.61%
2021/12/22	10	38.30	0	0.00	38.50	10	805	1.24%
2021/12/20	10	38.30	0	0.00	38.55	10	835	1.20%
2021/12/15	0	0.00	2	38.15	38.50	-2	933	-0.21%
2021/12/14	3	36.67	0	0.00	36.60	3	975	0.31%
2021/12/13	6	37.40	0	0.00	37.55	6	1,036	0.58%
2021/12/10	2	38.23	2	37.38	37.40	0	1,101	0.00%
2021/12/09	1	39.10	1	38.75	38.30	0	1,207	0.00%
2021/12/06	0	0.00	6	37.75	37.75	-6	1,409	-0.43%
2021/11/29	2	34.50	0	0.00	35.35	2	1,409	0.14%
2021/11/26	3	35.43	0	0.00	35.80	3	1,416	0.21%
2021/11/24	0	0.00	1	35.60	36.50	-1	1,424	-0.07%
2021/11/23	1	36.05	0	0.00	36.00	1	1,432	0.07%
2021/11/22	15	36.40	13	36.24	36.50	2	1,442	0.14%
2021/11/18	0	0.00	18	34.27	34.25	-18	1,430	-1.26%
2021/11/15	2	34.13	17	33.84	34.50	-15	1,430	-1.05%
2021/11/12	32	33.37	1	33.35	33.65	31	1,435	2.16%
2021/11/11	3	33.28	1	33.40	33.70	2	1,465	0.14%
2021/11/10	1	32.95	4	32.99	33.50	-3	1,496	-0.20%
2021/11/09	5	30.65	5	31.11	31.50	0	1,513	0.00%
2021/10/28	1	29.00	0	0.00	29.00	1	1,550	0.06%
2021/10/21	0	0.00	7	29.07	29.00	-7	1,540	-0.45%
2021/10/15	0	0.00	8	28.83	28.90	-8	1,529	-0.52%
2021/10/14	0	0.00	13	28.20	28.50	-13	1,517	-0.86%
2021/10/13	62	28.05	32	27.45	27.40	30	1,505	1.99%
2021/10/12	1	29.70	0	0.00	29.70	1	1,457	0.07%
2021/10/06	2	32.90	2	33.05	32.15	0	1,416	0.00%
2021/10/05	11	33.67	1	33.65	33.55	10	1,388	0.72%
2021/10/04	1	36.00	0	0.00	35.65	1	1,342	0.07%
2021/10/01	11	39.61	1	38.65	39.60	10	1,288	0.78%
2021/09/30	12	40.26	0	0.00	39.50	12	1,262	0.95%
2021/09/29	9	39.92	15	40.45	41.00	-6	1,237	-0.48%
2021/09/28	10	42.17	6	42.63	41.85	4	1,166	0.34%
2021/09/27	0	0.00	1	40.60	42.40	-1	1,141	-0.09%
2021/09/24	3	41.55	4	41.14	41.35	-1	1,128	-0.09%
2021/09/23	7	40.72	6.7	40.77	41.45	0.3	1,113	0.03%
2021/09/22	12	38.12	11	39.07	40.50	1	1,086	0.09%
2021/09/17	3	41.30	4	40.99	40.00	-1	1,030	-0.10%
2021/09/16	2	43.83	2	43.98	43.60	0	978	0.00%
2021/09/15	1	41.00	0	0.00	44.00	1	915	0.11%
2021/09/14	1	41.85	0	0.00	42.00	1	848	0.12%
2021/09/13	1.7	40.36	15	41.12	41.30	-13.3	726	-1.83%
2021/09/10	6	37.59	5	36.98	37.55	1	562	0.18%
2021/09/08	4	33.88	0	0.00	33.85	4	487	0.82%
2021/09/01	0	0.00	2	34.73	33.65	-2	459	-0.44%
2021/08/31	2	34.45	1	33.90	34.80	1	441	0.23%
2021/08/17	1	33.50	0	0.00	31.80	1	365	0.27%
2021/06/29	7	31.01	7	30.39	30.35	0	548	0.00%
2021/06/08	1	28.95	0	0.00	28.95	1	660	0.15%
2021/05/11	0	0.00	2	30.45	29.50	-2	829	-0.24%
2021/04/29	2	32.68	0	0.00	32.40	2	800	0.25%
2021/04/19	15	33.80	15	37.70	33.50	0	779	0.00%
2021/04/13	0	0.00	1	31.55	31.30	-1	587	-0.17%
2021/03/16	1	29.80	0	0.00	30.15	1	532	0.19%
2021/03/02	0	0.00	1	29.50	28.70	-1	381	-0.26%
2021/02/18	0	0.00	1	27.50	27.90	-1	444	-0.22%
2021/01/22	1	26.15	0	0.00	26.25	1	731	0.14%
2020/12/28	1	28.75	0	0.00	28.65	1	1,011	0.10%
2020/12/08	0	0.00	3	28.33	28.10	-3	1,160	-0.26%
2020/12/02	0	0.00	2	28.28	28.65	-2	1,191	-0.17%
2020/11/27	2	28.90	0	0.00	28.85	2	1,251	0.16%
2020/11/12	0	0.00	4	31.71	31.10	-4	1,319	-0.30%
2020/11/10	2	38.05	2	38.15	38.35	0	1,292	0.00%
2020/11/09	1	38.60	1	39.90	39.90	0	1,269	0.00%
2020/11/05	1	37.85	0	0.00	37.55	1	1,239	0.08%
2020/11/03	2	37.58	1	37.20	39.00	1	1,222	0.08%
2020/11/02	1	36.90	0	0.00	36.80	1	1,206	0.08%
2020/10/29	0	0.00	1	35.30	36.30	-1	1,192	-0.08%
2020/10/28	1	37.00	2	38.10	36.80	-1	1,178	-0.08%
2020/10/27	2	37.60	7	37.00	38.00	-5	1,157	-0.43%
2020/10/26	3	38.07	3	38.30	37.70	0	1,142	0.00%
2020/10/23	8	36.49	0	0.00	37.00	8	1,087	0.74%
2020/10/19	0	0.00	2	34.40	34.70	-2	1,046	-0.19%
2020/09/18	0	0.00	10	35.80	35.00	-10	862	-1.16%
2020/09/14	3	34.35	0	0.00	34.20	3	787	0.38%
2020/09/11	0	0.00	1	35.00	32.80	-1	773	-0.13%
2020/09/02	10	34.69	0	0.00	35.05	10	667	1.50%
2020/08/24	3	29.10	0	0.00	29.70	3	419	0.72%
2020/08/14	0	0.00	1	27.50	27.30	-1	300	-0.33%
2020/07/13	0	0.00	1	24.50	24.55	-1	282	-0.35%
2020/07/03	0	0.00	1	24.00	24.00	-1	272	-0.37%
2020/06/15	1	22.80	0	0.00	22.70	1	248	0.40%
2020/05/08	5	21.60	0	0.00	21.05	5	201	2.48%
2020/05/06	2	24.05	0	0.00	22.50	2	189	1.06%
2020/02/11	0	0.00	1	21.30	21.60	-1	72	-1.38%
2019/07/18	4	24.00	0	0.00	23.90	4	165	2.42%
2019/07/11	1	24.10	0	0.00	24.15	1	199	0.50%
2019/04/15	0	0.00	2	28.20	29.10	-2	671	-0.30%
2019/04/09	0	0.00	3	29.13	29.00	-3	622	-0.48%
2019/04/08	3	31.98	5	32.20	31.05	-2	591	-0.34%
2019/04/03	6	31.15	6	31.45	31.15	0	558	0.00%
2019/04/02	10	31.03	5	31.39	31.45	5	535	0.93%
2019/04/01	0	0.00	2	29.60	30.80	-2	469	-0.43%
2019/03/29	3	28.15	1	27.90	28.25	2	353	0.57%
2019/03/21	0	0.00	1	25.45	25.20	-1	237	-0.42%
2019/03/15	2	26.20	0	0.00	25.70	2	224	0.89%
2018/09/18	0	0.00	2	24.05	24.15	-2	1,163	-0.17%
2018/09/05	0	0.00	5	23.07	23.20	-5	1,141	-0.44%
2018/08/14	4	24.90	0	0.00	24.65	4	1,139	0.35%
2018/08/13	0	0.00	3	25.30	24.75	-3	1,129	-0.27%
2018/08/08	3	29.15	0	0.00	27.70	3	1,064	0.28%
2018/08/07	3	28.20	0	0.00	28.95	3	1,003	0.30%
2018/08/03	2	28.10	2	27.25	27.25	0	931	0.00%
2018/08/02	2	27.20	2	27.40	27.00	0	890	0.00%
2018/08/01	2	28.55	5	29.56	28.00	-3	850	-0.35%
2018/07/31	3	28.40	4	27.04	28.40	-1	702	-0.14%
2018/07/30	2	25.75	5	25.76	25.85	-3	594	-0.50%
2018/07/27	0	0.00	2	25.20	25.05	-2	585	-0.34%
2018/07/25	9	24.79	8	25.18	24.70	1	572	0.17%
2018/07/20	4	25.00	0	0.00	25.00	4	572	0.70%
2018/07/17	4	25.55	0	0.00	25.10	4	557	0.72%
2018/07/16	19	25.70	19	25.25	25.70	0	548	0.00%
2018/06/01	0	0.00	1	23.70	23.65	-1	590	-0.17%
2018/05/08	1	22.80	0	0.00	22.50	1	526	0.19%
2018/04/26	0	0.00	2	22.55	22.15	-2	490	-0.41%
2018/04/24	1	22.80	0	0.00	22.20	1	481	0.21%
2018/04/18	1	24.00	0	0.00	23.95	1	392	0.25%
2018/04/17	0	0.00	6	26.18	24.35	-6	369	-1.62%
2018/04/16	1	22.90	0	0.00	25.15	1	295	0.34%
2018/04/13	6	25.53	0	0.00	22.90	6	255	2.35%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

群益金鼎-高盛 券商分點個股進出 群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析