台郡 (6269)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
96.9
漲跌
▼0.3
漲幅
-0.31%
成交量
8,538張
產業
上市電子零組件類股▲0.56%
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	97.53	1	96.90	96.90	2	2,375	0.08%
2024/05/03	2	96.70	5.6	97.50	97.20	-3.6	2,239	-0.16%
2024/05/02	1	92.90	2	94.85	94.70	-1	2,035	-0.05%
2024/04/30	0	0.00	5	90.86	91.40	-5	1,911	-0.26%
2024/04/29	1	95.20	1	94.70	94.70	0	1,811	0.00%
2024/04/26	0	0.00	4	92.60	92.40	-4	1,725	-0.23%
2024/04/25	2	92.50	0	0.00	92.50	2	1,697	0.12%
2024/04/24	0	0.00	1	91.60	91.80	-1	1,681	-0.06%
2024/04/18	0.2	92.40	0	0.00	92.90	0.2	1,606	0.01%
2024/04/17	0	0.00	2	92.70	92.90	-2	1,581	-0.13%
2024/04/16	0.2	92.20	5.1	91.78	91.10	-4.9	1,550	-0.32%
2024/04/15	0	0.00	30	91.91	92.90	-30	1,509	-1.99%
2024/04/12	1.1	92.44	0	92.80	92.60	1.1	1,475	0.07%
2024/04/11	0.2	92.20	2	92.80	92.80	-1.8	1,466	-0.12%
2024/04/10	0	0.00	11	92.70	92.10	-11	1,470	-0.75%
2024/04/09	3	92.30	1	91.70	92.20	2	1,445	0.14%
2024/04/08	0	0.00	3	91.00	91.60	-3	1,422	-0.21%
2024/04/03	0	0.00	4	91.70	91.00	-4	1,413	-0.28%
2024/04/01	2	91.70	0	0.00	91.40	2	1,406	0.14%
2024/03/29	1.1	91.65	2	90.80	91.20	-0.9	1,412	-0.06%
2024/03/28	0	91.10	0	0.00	91.70	0	1,418	0.00%
2024/03/26	0.3	90.80	0	0.00	89.50	0.3	1,451	0.02%
2024/03/25	4	90.70	41	91.02	90.50	-37	1,465	-2.52%
2024/03/22	5	91.26	2	91.00	91.20	3	1,525	0.20%
2024/03/21	7	91.37	7	91.17	91.50	0	1,523	0.00%
2024/03/20	3.1	91.83	6	91.48	91.20	-2.9	1,494	-0.20%
2024/03/19	42.1	89.77	2	89.90	89.90	40.1	1,426	2.81%
2024/03/18	7	88.91	3	88.70	88.60	4	1,395	0.29%
2024/03/15	0	0.00	1	89.10	88.90	-1	1,389	-0.07%
2024/03/14	5	89.10	0	0.00	89.00	5	1,363	0.37%
2024/03/12	0.1	88.40	1.1	88.40	88.30	-1	1,334	-0.07%
2024/03/11	1	86.20	0	0.00	86.80	1	1,307	0.08%
2024/03/08	0.1	86.00	0	0.00	85.70	0.1	1,324	0.01%
2024/03/04	1	87.00	0	0.00	86.90	1	1,281	0.08%
2024/02/29	0.1	86.80	0	0.00	86.40	0.1	1,280	0.01%
2024/02/23	1	87.80	0	0.00	87.80	1	1,267	0.08%
2024/02/22	1	87.50	0	0.00	87.50	1	1,253	0.08%
2024/02/21	0.1	87.30	2	86.70	87.10	-1.9	1,240	-0.15%
2024/02/20	2.1	86.80	0	0.00	86.60	2.1	1,236	0.17%
2024/02/19	1	86.10	9	86.50	86.90	-8	1,223	-0.65%
2024/02/16	4.1	83.93	0	0.00	84.80	4.1	1,206	0.34%
2024/02/15	0	0.00	2	84.60	84.60	-2	1,175	-0.17%
2024/02/05	5	84.46	1	84.60	84.30	4	1,172	0.34%
2024/02/02	1	85.30	3	85.80	85.20	-2	1,167	-0.17%
2024/02/01	4	85.55	0	0.00	85.70	4	1,169	0.34%
2024/01/23	0	85.10	0	0.00	85.10	0	1,243	0.00%
2024/01/18	1	84.80	0	0.00	84.80	1	1,243	0.08%
2024/01/15	0	0.00	0.7	87.00	87.90	-0.7	1,232	-0.06%
2024/01/09	0	0.00	3	87.40	87.40	-3	1,340	-0.22%
2023/12/27	0	0.00	1	88.20	88.80	-1	1,336	-0.07%
2023/12/18	0	0.00	2	87.90	88.10	-2	1,093	-0.18%
2023/12/15	33	87.91	0	0.00	88.00	33	1,078	3.06%
2023/12/13	2	86.10	0	0.00	86.00	2	1,072	0.19%
2023/12/11	0	0.00	2	86.00	86.20	-2	1,075	-0.19%
2023/12/08	1	86.80	1	86.90	86.40	0	1,070	0.00%
2023/12/06	0	0.00	1	88.00	87.60	-1	1,072	-0.09%
2023/12/05	4	87.78	0	0.00	87.50	4	1,092	0.37%
2023/11/30	1	87.60	0	0.00	87.60	1	1,086	0.09%
2023/11/29	1	88.50	3	88.70	88.50	-2	1,063	-0.19%
2023/11/27	5	87.96	0	0.00	87.10	5	1,059	0.47%
2023/11/24	1	88.20	0	0.00	87.90	1	1,063	0.09%
2023/11/22	3	87.30	1	87.40	87.50	2	1,023	0.20%
2023/11/20	1	87.30	0	0.00	87.00	1	999	0.10%
2023/11/10	0	0.00	2	85.30	85.10	-2	970	-0.21%
2023/11/08	0	0.00	1	84.40	85.20	-1	990	-0.10%
2023/11/01	2	82.70	0	0.00	83.00	2	1,066	0.19%
2023/10/31	2	84.00	0	0.00	83.50	2	1,060	0.19%
2023/10/27	2	84.75	0	0.00	84.90	2	1,090	0.18%
2023/10/23	0	0.00	5	85.22	85.30	-5	1,583	-0.32%
2023/10/20	1	86.00	7	86.20	86.00	-6	1,596	-0.38%
2023/10/19	4	88.73	3	89.23	87.80	1	1,627	0.06%
2023/10/17	0	0.00	0	88.90	87.30	0	1,587	0.00%
2023/10/06	1	88.60	0	0.00	88.10	1	1,619	0.06%
2023/10/04	1	87.30	0	0.00	87.30	1	1,645	0.06%
2023/09/28	0	0.00	0	88.50	88.00	0	1,662	0.00%
2023/09/26	1	88.30	0	0.00	88.30	1	1,697	0.06%
2023/09/25	1	88.90	0	0.00	88.90	1	1,713	0.06%
2023/09/22	1	87.90	0	0.00	87.70	1	1,727	0.06%
2023/09/21	1	87.60	0	0.00	87.70	1	1,732	0.06%
2023/09/19	2	89.30	0	0.00	89.00	2	1,743	0.11%
2023/09/18	0	0.00	1	89.30	89.70	-1	1,740	-0.06%
2023/09/13	1	88.50	0	0.00	88.30	1	1,762	0.06%
2023/09/08	2	89.80	0	0.00	90.10	2	1,813	0.11%
2023/09/06	2.1	92.11	0	0.00	92.40	2.1	1,824	0.12%
2023/09/01	0	0.00	1	91.00	91.20	-1	1,866	-0.05%
2023/08/31	0	0.00	1	91.00	90.90	-1	1,871	-0.05%
2023/08/30	0.4	89.30	0	0.00	89.90	0.4	1,869	0.02%
2023/08/21	0.1	88.60	0	0.00	88.10	0.1	2,072	0.00%
2023/08/17	1	88.50	0	0.00	89.00	1	2,071	0.05%
2023/08/15	1	88.20	0	0.00	88.10	1	2,084	0.05%
2023/08/14	0.2	87.60	0	0.00	88.10	0.2	2,080	0.01%
2023/08/11	0.2	89.10	0	0.00	88.50	0.2	2,081	0.01%
2023/08/10	1	90.20	0	0.00	90.10	1	2,064	0.05%
2023/08/09	5	91.76	0	0.00	91.40	5	2,044	0.24%
2023/08/01	0	0.00	1	93.70	93.50	-1	2,011	-0.05%
2023/07/31	11	94.75	4	93.85	92.90	7	1,999	0.35%
2023/07/28	10	97.22	16	98.08	98.10	-6	1,816	-0.33%
2023/07/24	0	0.00	1	93.40	93.40	-1	1,665	-0.06%
2023/07/21	0	0.00	2	93.95	94.20	-2	1,642	-0.12%
2023/07/18	0	0.00	2	93.60	93.20	-2	1,750	-0.11%
2023/07/12	1	92.60	0	0.00	92.70	1	1,848	0.05%
2023/06/28	1	91.40	0	0.00	91.50	1	1,818	0.06%
2023/06/27	2	92.60	0	0.00	92.20	2	1,808	0.11%
2023/06/20	1	91.60	0	0.00	91.60	1	1,798	0.06%
2023/06/19	1	92.50	0	0.00	92.20	1	1,781	0.06%
2023/06/14	2.2	93.50	0	0.00	93.20	2.2	1,729	0.13%
2023/06/08	0	0.00	1	94.00	94.30	-1	1,699	-0.06%
2023/06/07	1	94.20	0	0.00	94.30	1	1,684	0.06%
2023/06/05	0	0.00	1	94.80	94.70	-1	1,717	-0.06%
2023/06/01	3	94.67	2	94.60	94.80	1	1,714	0.06%
2023/05/31	1	99.00	0	0.00	98.70	1	1,688	0.06%
2023/05/30	0	0.00	1	98.60	99.20	-1	1,644	-0.06%
2023/05/29	2	98.75	1.2	98.95	99.00	0.9	1,654	0.05%
2023/05/26	2	98.30	0	0.00	98.00	2	1,647	0.12%
2023/05/25	0	0.00	1	97.10	97.40	-1	1,630	-0.06%
2023/05/22	0	0.00	2	96.90	96.30	-2	1,627	-0.12%
2023/05/19	0	0.00	1	96.50	96.40	-1	1,624	-0.06%
2023/05/17	1	95.30	0	0.00	94.80	1	1,638	0.06%
2023/05/16	1	95.40	0	0.00	95.00	1	1,653	0.06%
2023/05/15	0.2	94.30	0	0.00	94.30	0.2	1,670	0.01%
2023/05/08	0	0.00	1	95.40	95.20	-1	1,723	-0.06%
2023/05/05	2	92.65	0	0.00	92.60	2	1,705	0.12%
2023/04/28	2	94.70	0	0.00	94.50	2	1,663	0.12%
2023/04/25	3.2	98.14	2	97.10	95.20	1.2	1,501	0.08%
2023/04/24	0	0.00	1	101.00	98.90	-1	1,417	-0.07%
2023/04/21	0	0.00	3	99.63	98.90	-3	1,365	-0.22%
2023/04/19	2	100.00	0	0.00	100.00	2	1,328	0.15%
2023/04/18	1	100.50	0	0.00	100.50	1	1,295	0.08%
2023/04/11	0	0.00	8	97.80	97.60	-8	1,202	-0.67%
2023/03/24	1	99.00	0	0.00	99.00	1	1,166	0.09%
2023/03/23	0.1	97.30	1	96.90	97.10	-1	1,162	-0.08%
2023/03/20	1	95.40	0	0.00	95.40	1	1,193	0.08%
2023/03/15	1	96.00	1	96.20	95.60	0	1,308	0.00%
2023/03/14	4	95.98	0	0.00	95.60	4	1,360	0.29%
2023/03/10	0.2	97.60	0	0.00	97.60	0.2	1,389	0.01%
2023/03/06	0	0.00	1	100.00	100.50	-1	1,415	-0.07%
2023/03/01	0.1	97.60	0	0.00	97.00	0.1	1,452	0.00%
2023/02/23	5	98.20	1	98.50	98.00	4	1,453	0.28%
2023/02/22	0	0.00	1	98.10	98.00	-1	1,476	-0.07%
2023/02/20	2	98.75	0	0.00	98.60	2	1,570	0.13%
2023/02/15	0	98.00	0	0.00	97.60	0	1,679	0.00%
2023/02/14	0.2	97.70	0	0.00	97.20	0.2	1,711	0.01%
2023/02/13	0.1	98.00	0	0.00	97.60	0.1	1,716	0.00%
2023/02/10	1	100.50	0	0.00	99.10	1	1,715	0.06%
2023/02/08	1	103.00	0	0.00	103.00	1	1,753	0.06%
2023/02/07	1	101.00	1	101.50	101.00	0	1,789	0.00%
2023/02/06	0	102.50	0	0.00	101.50	0	1,880	0.00%
2023/02/02	2	103.25	1	103.50	103.50	1	2,007	0.05%
2023/02/01	2	101.25	2	101.00	102.00	0	1,990	0.00%
2023/01/31	1	100.50	0	0.00	100.00	1	1,978	0.05%
2023/01/10	0	0.00	0.5	101.98	101.50	-0.5	1,955	-0.03%
2023/01/09	2	100.15	3.2	99.75	100.50	-1.2	1,947	-0.06%
2023/01/05	0.1	96.40	0	0.00	96.20	0.1	1,933	0.01%
2023/01/04	1.1	96.82	1	96.80	96.70	0.1	1,932	0.01%
2022/12/29	1	97.50	0	0.00	97.90	1	1,952	0.05%
2022/12/28	0.3	98.53	0	0.00	98.20	0.3	1,961	0.02%
2022/12/27	1	99.60	0	0.00	99.70	1	1,967	0.05%
2022/12/23	0.2	98.80	0	0.00	99.20	0.2	1,997	0.01%
2022/12/19	0	0.00	0	101.50	102.00	0	2,006	0.00%
2022/12/15	2	102.00	2	102.75	102.50	0	2,002	0.00%
2022/12/14	2	101.00	0	0.00	100.50	2	1,991	0.10%
2022/12/12	5	100.70	1	101.50	102.00	4	1,975	0.20%
2022/12/09	4	101.50	2	101.25	101.00	2	2,001	0.10%
2022/12/08	1	102.50	1	102.50	103.00	0	1,975	0.00%
2022/12/07	5	107.00	5	103.00	103.50	0	1,958	0.00%
2022/12/06	2	112.75	1	112.50	112.00	1	1,903	0.05%
2022/12/05	1	111.00	1	111.00	111.50	0	1,855	0.00%
2022/11/24	0	0.00	1	109.00	109.00	-1	1,720	-0.06%
2022/11/22	0	0.00	2	106.50	107.00	-2	1,667	-0.12%
2022/11/21	0	0.00	1	107.50	108.00	-1	1,645	-0.06%
2022/11/17	1	108.50	1	108.00	108.00	0	1,582	0.00%
2022/11/16	0	0.00	1	107.50	108.00	-1	1,547	-0.06%
2022/11/14	1	101.50	1	102.50	104.50	0	1,442	0.00%
2022/11/11	1	105.00	3	102.50	102.50	-2	1,408	-0.14%
2022/11/10	1	102.00	1	101.50	103.00	0	1,356	0.00%
2022/11/07	2	98.75	0	0.00	100.00	2	1,264	0.16%
2022/11/03	0	0.00	1	99.80	99.80	-1	1,195	-0.08%
2022/11/02	1	99.30	3	98.37	98.40	-2	1,163	-0.17%
2022/11/01	3	97.33	9	96.90	97.00	-6	1,074	-0.56%
2022/10/25	0	0.00	2	89.15	88.30	-2	1,078	-0.19%
2022/10/21	1	88.60	5.5	88.13	87.90	-4.5	1,119	-0.40%
2022/10/19	1	90.00	0	0.00	90.40	1	1,118	0.09%
2022/10/18	0	0.00	1	90.60	90.50	-1	1,118	-0.09%
2022/10/17	1	88.60	0	0.00	89.40	1	1,143	0.09%
2022/10/07	1	91.30	1	91.30	91.70	0	1,219	0.00%
2022/10/06	2	92.90	2	92.70	92.00	0	1,231	0.00%
2022/10/05	1	89.60	1	89.60	89.50	0	1,226	0.00%
2022/10/04	2	86.60	2	86.45	87.50	0	1,234	0.00%
2022/10/03	1	84.60	1	84.60	84.30	0	1,227	0.00%
2022/09/30	2	86.15	2	86.10	86.90	0	1,236	0.00%
2022/09/29	1	88.00	1	88.40	87.50	0	1,241	0.00%
2022/09/27	0	0.00	1	91.50	92.50	-1	1,292	-0.08%
2022/09/26	1	91.90	1	91.90	90.80	0	1,318	0.00%
2022/09/21	0	0.00	1	96.40	95.90	-1	1,350	-0.07%
2022/09/20	1	96.40	3	96.27	96.40	-2	1,347	-0.15%
2022/09/16	1	94.70	1	94.80	95.00	0	1,331	0.00%
2022/09/15	1	96.40	0	0.00	96.50	1	1,306	0.08%
2022/09/14	1	96.00	1	96.10	96.60	0	1,301	0.00%
2022/09/13	1	96.50	1	96.40	96.10	0	1,291	0.00%
2022/09/08	0	0.00	1	94.80	95.30	-1	1,279	-0.08%
2022/09/07	2	94.90	2	94.60	95.10	0	1,261	0.00%
2022/09/01	1	92.90	1	92.90	92.50	0	1,249	0.00%
2022/08/31	1	93.60	1	93.60	93.60	0	1,251	0.00%
2022/08/30	0	0.00	1	93.00	92.60	-1	1,250	-0.08%
2022/08/29	1	91.90	1	91.90	92.20	0	1,254	0.00%
2022/08/26	1	93.60	2	93.70	93.80	-1	1,259	-0.08%
2022/08/25	2	92.80	1	92.80	92.70	1	1,275	0.08%
2022/08/24	0	0.00	1	93.80	93.30	-1	1,338	-0.07%
2022/08/23	0	0.00	0	93.30	94.80	0	1,391	0.00%
2022/08/22	0	0.00	2	92.95	92.70	-2	1,417	-0.14%
2022/08/18	2	93.45	3	93.47	94.30	-1	1,500	-0.07%
2022/08/16	1	95.00	2	94.80	95.00	-1	1,502	-0.07%
2022/08/11	1	95.30	1	95.20	95.40	0	1,502	0.00%
2022/08/10	0	0.00	11	94.50	94.10	-11	1,501	-0.73%
2022/08/09	1	94.20	1	94.20	94.50	0	1,504	0.00%
2022/08/08	0	0.00	0.1	92.50	93.40	-0.1	1,498	-0.01%
2022/08/05	10	93.49	0	0.00	91.80	10	1,496	0.67%
2022/08/03	1	93.50	1	92.80	93.30	0	1,497	0.00%
2022/08/02	0	0.00	4.2	92.62	92.90	-4.2	1,487	-0.28%
2022/08/01	7	92.11	1	92.40	91.90	6	1,460	0.41%
2022/07/29	2	89.90	4	89.88	90.60	-2	1,430	-0.14%
2022/07/28	2	87.20	0	0.00	87.30	2	1,400	0.14%
2022/07/26	0	0.00	2	86.05	85.80	-2	1,412	-0.14%
2022/07/22	1	86.20	0	0.00	86.60	1	1,436	0.07%
2022/07/21	2	86.60	2	86.60	87.90	0	1,492	0.00%
2022/07/20	2	85.00	1	84.80	85.40	1	1,506	0.07%
2022/07/15	2	81.40	1	81.20	82.00	1	1,557	0.06%
2022/07/14	1	81.60	1	81.50	81.40	0	1,593	0.00%
2022/07/08	1	80.10	2	79.35	78.50	-1	1,579	-0.06%
2022/07/05	4	76.98	2	77.10	77.30	2	1,585	0.13%
2022/07/04	1	80.10	1	79.90	79.40	0	1,585	0.00%
2022/07/01	2	82.35	2	83.00	82.00	0	1,610	0.00%
2022/06/23	1	89.10	0	0.00	89.00	1	1,702	0.06%
2022/06/22	1	89.90	2	89.85	90.10	-1	1,726	-0.06%
2022/06/20	2	91.05	1	92.00	89.80	1	1,773	0.06%
2022/06/17	2	90.95	5	90.58	92.80	-3	1,795	-0.17%
2022/06/15	1	93.50	1	93.50	93.00	0	1,901	0.00%
2022/06/14	2	91.50	2	91.55	92.90	0	1,961	0.00%
2022/06/13	1	93.10	1	93.20	92.70	0	1,991	0.00%
2022/06/10	0	95.00	0	0.00	94.80	0	2,004	0.00%
2022/06/02	0	0.00	1	96.00	96.00	-1	2,013	-0.05%
2022/06/01	5	95.56	1	95.40	95.60	4	2,019	0.20%
2022/05/30	1	100.50	3.3	100.21	100.50	-2.3	1,952	-0.12%
2022/05/27	3	98.73	5	98.66	99.20	-2	1,914	-0.10%
2022/05/26	1	96.70	3	96.77	97.70	-2	1,886	-0.11%
2022/05/25	2	94.95	2.5	94.64	94.80	-0.5	1,859	-0.03%
2022/05/24	2	93.95	1	94.00	93.60	1	1,871	0.05%
2022/05/23	1	94.50	1	93.50	93.90	0	1,884	0.00%
2022/05/20	1	93.30	1	93.30	93.10	0	1,890	0.00%
2022/05/18	1	93.10	1	93.30	93.00	0	1,923	0.00%
2022/05/16	1	92.29	1	92.30	91.30	0	1,978	0.00%
2022/05/13	1.1	90.65	1	91.00	91.70	0.1	2,000	0.00%
2022/05/11	1	91.00	0	0.00	90.60	1	2,178	0.05%
2022/05/10	1	91.30	2	90.70	92.40	-1	2,352	-0.04%
2022/05/09	3	92.67	2	92.30	91.70	1	2,358	0.04%
2022/05/05	0	0.00	1.1	94.91	94.80	-1.1	2,366	-0.05%
2022/05/04	1	95.00	1	95.00	94.50	0	2,371	0.00%
2022/04/29	1	93.30	1	93.30	92.60	0	2,385	0.00%
2022/04/27	2	91.50	2	91.40	92.40	0	2,377	0.00%
2022/04/25	1	95.20	1	95.20	95.00	0	2,276	0.00%
2022/04/20	2	99.20	2	99.20	98.50	0	2,209	0.00%
2022/04/15	1	95.70	1	95.70	96.00	0	2,186	0.00%
2022/04/13	2	96.25	1	96.50	96.70	1	2,299	0.04%
2022/04/12	3	95.37	3	95.37	96.00	0	2,304	0.00%
2022/04/11	2	96.40	2	96.35	96.00	0	2,327	0.00%
2022/04/08	1	98.60	2	98.90	98.50	-1	2,297	-0.04%
2022/04/06	3	99.37	3	99.37	100.50	0	2,216	0.00%
2022/04/01	1	100.50	4	100.75	101.00	-3	2,177	-0.14%
2022/03/31	0	0.00	2	101.50	101.50	-2	2,165	-0.09%
2022/03/29	4	102.00	1	102.00	101.00	3	2,147	0.14%
2022/03/25	1	100.50	1	100.50	100.00	0	2,110	0.00%
2022/03/23	0	0.00	1	102.50	102.50	-1	2,099	-0.05%
2022/03/22	5	101.50	0	0.00	102.50	5	2,065	0.24%
2022/03/21	3	100.80	4	101.75	101.50	-1	2,038	-0.05%
2022/03/18	1	98.60	2	98.55	98.50	-1	1,995	-0.05%
2022/03/17	1	97.20	1.3	96.92	97.60	-0.3	1,949	-0.01%
2022/03/16	2	95.30	2	95.25	95.80	0	1,902	0.00%
2022/03/15	1	93.30	3.1	93.31	94.00	-2.1	1,886	-0.11%
2022/03/10	1	94.70	1	94.70	94.40	0	1,975	0.00%
2022/03/09	1	93.50	1	93.50	93.40	0	1,991	0.00%
2022/03/04	1	95.20	1	95.10	96.00	0	2,096	0.00%
2022/03/01	2	95.60	2	95.60	96.50	0	2,213	0.00%
2022/02/25	1	94.10	1	94.00	94.50	0	2,259	0.00%
2022/02/18	1	95.20	1	95.20	95.10	0	2,294	0.00%
2022/02/17	1	96.00	0	0.00	95.70	1	2,315	0.04%
2022/02/16	1	95.80	1	95.90	96.00	0	2,401	0.00%
2022/02/14	1.3	95.00	1	94.90	94.50	0.3	2,354	0.01%
2022/02/11	4.3	95.99	2	96.00	97.00	2.3	2,334	0.10%
2022/02/10	2	98.05	3	98.33	99.00	-1	2,246	-0.04%
2022/02/08	1	101.50	1	101.50	101.00	0	2,121	0.00%
2022/02/07	1	99.60	1	99.30	99.70	0	2,175	0.00%
2022/01/26	2	96.30	2	96.30	96.60	0	2,183	0.00%
2022/01/24	1	97.10	1	97.00	97.30	0	2,270	0.00%
2022/01/21	2	99.15	1	99.10	98.50	1	2,329	0.04%
2022/01/17	1	100.50	1	100.50	100.50	0	2,614	0.00%
2022/01/14	2	98.70	1	98.90	99.50	1	2,641	0.04%
2022/01/10	1	101.50	0	0.00	101.50	1	2,756	0.04%
2022/01/07	1	102.50	2	104.00	102.50	-1	2,784	-0.04%
2022/01/06	2	106.50	1	106.50	104.50	1	2,770	0.04%
2022/01/05	0	0.00	1	104.50	104.50	-1	2,748	-0.04%
2022/01/04	1	103.50	1	103.50	104.00	0	2,764	0.00%
2022/01/03	2	104.50	0	0.00	104.50	2	2,776	0.07%
2021/12/30	2	105.25	1	105.00	104.50	1	2,795	0.04%
2021/12/29	0	0.00	2	103.50	104.00	-2	2,812	-0.07%
2021/12/22	1	104.00	1	105.00	104.00	0	3,012	0.00%
2021/12/21	1	104.00	0	0.00	104.50	1	3,129	0.03%
2021/12/17	2	102.00	1	102.00	103.00	1	3,146	0.03%
2021/12/16	2.2	102.05	0	0.00	102.50	2.2	3,152	0.07%
2021/12/10	1	103.50	1	103.50	103.50	0	3,268	0.00%
2021/12/09	0	0.00	0.3	104.50	104.50	-0.3	3,292	-0.01%
2021/12/08	2	105.00	1	105.50	104.00	1	3,333	0.03%
2021/12/06	3	102.17	2	102.50	102.50	1	3,338	0.03%
2021/12/03	0	0.00	1	103.50	104.00	-1	3,376	-0.03%
2021/12/02	4	103.50	0	0.00	103.50	4	3,386	0.12%
2021/12/01	2	103.50	2	104.00	104.50	0	3,410	0.00%
2021/11/30	1	102.50	2	102.27	103.00	-1	3,415	-0.03%
2021/11/29	1	101.00	2.1	100.94	101.00	-1.1	3,412	-0.03%
2021/11/26	3	104.50	4	104.25	102.50	-1	3,409	-0.03%
2021/11/25	10	104.50	10	104.00	103.50	0	3,369	0.00%
2021/11/24	1	104.00	1.2	103.67	104.00	-0.2	3,356	-0.01%
2021/11/23	0	0.00	3	100.50	100.50	-3	3,352	-0.09%
2021/11/22	1	100.50	1	100.50	101.00	0	3,353	0.00%
2021/11/19	0	0.00	1	102.00	100.00	-1	3,365	-0.03%
2021/11/18	2	101.50	1	101.50	101.50	1	3,415	0.03%
2021/11/16	3	100.50	1	100.50	101.00	2	3,421	0.06%
2021/11/15	1	102.00	4	100.88	101.50	-3	3,413	-0.09%
2021/11/11	1	97.80	2	98.10	97.40	-1	3,363	-0.03%
2021/11/10	2	96.65	1	96.70	97.00	1	3,418	0.03%
2021/11/09	3	98.27	1	97.90	97.70	2	3,444	0.06%
2021/11/08	3	99.37	3.2	99.18	99.70	-0.2	3,424	-0.01%
2021/11/05	0	0.00	0.1	97.30	98.00	-0.1	3,472	0.00%
2021/11/04	2	97.20	8	96.74	97.70	-6	3,582	-0.17%
2021/11/03	0.1	94.90	0	0.00	94.90	0.1	3,540	0.00%
2021/11/02	10	94.36	2	94.90	94.10	8	3,546	0.23%
2021/10/29	2	96.75	1	97.10	96.10	1	3,606	0.03%
2021/10/28	4	98.38	1.1	99.10	97.70	2.9	3,689	0.08%
2021/10/27	1	95.60	2	95.70	95.70	-1	3,571	-0.03%
2021/10/26	2	94.75	1	94.40	94.10	1	3,715	0.03%
2021/10/25	1	92.60	2	92.70	93.20	-1	3,741	-0.03%
2021/10/22	1.2	93.07	0	0.00	92.90	1.2	3,868	0.03%
2021/10/21	1	92.80	3.6	93.18	93.00	-2.6	3,911	-0.07%
2021/10/20	1	93.60	1	93.50	93.20	0	3,923	0.00%
2021/10/19	1	95.50	1	95.50	95.00	0	3,922	0.00%
2021/10/18	1	93.90	1	93.90	94.00	0	3,959	0.00%
2021/10/15	2	95.35	2	95.30	95.80	0	4,029	0.00%
2021/10/14	0.1	92.80	0.2	92.60	92.50	-0.1	4,076	0.00%
2021/10/13	2.1	93.74	2	93.70	92.70	0.1	4,137	0.00%
2021/10/08	3	99.20	3	99.27	98.50	0	4,307	0.00%
2021/10/07	1	98.50	1	98.40	98.50	0	4,400	0.00%
2021/10/06	2	96.90	2	96.80	96.00	0	4,477	0.00%
2021/10/04	1.5	97.40	2	97.75	97.30	-0.5	4,702	-0.01%
2021/10/01	5	99.02	3	98.63	97.70	2	4,978	0.04%
2021/09/30	0	0.00	1	102.50	102.50	-1	4,989	-0.02%
2021/09/29	1.1	100.52	0	0.00	100.50	1.1	5,067	0.02%
2021/09/28	5	101.40	3	101.33	102.00	2	5,200	0.04%
2021/09/27	1	106.50	1	106.50	106.00	0	5,210	0.00%
2021/09/24	0	0.00	1	109.00	109.00	-1	5,303	-0.02%
2021/09/23	1	108.00	1	108.50	108.00	0	5,464	0.00%
2021/09/22	2.1	106.79	1	106.50	106.50	1.1	5,840	0.02%
2021/09/17	5	107.00	2	107.25	107.50	3	6,081	0.05%
2021/09/16	2	108.75	1	109.00	107.50	1	6,445	0.02%
2021/09/15	1	106.00	0	0.00	106.00	1	6,685	0.01%
2021/09/14	2	106.75	1	107.00	107.00	1	6,990	0.01%
2021/09/13	15.1	107.01	2	107.00	107.00	13.1	7,016	0.19%
2021/09/10	4	108.88	2	109.00	109.00	2	6,992	0.03%
2021/09/09	2	109.50	0	0.00	111.50	2	7,005	0.03%
2021/09/08	5	112.20	1	111.50	111.00	4	7,057	0.06%
2021/09/06	4	114.88	2	114.50	113.50	2	7,092	0.03%
2021/09/03	2.1	117.52	2	117.75	118.00	0.1	7,062	0.00%
2021/09/02	0.1	120.50	0	0.00	118.00	0.1	7,100	0.00%
2021/09/01	3	118.17	2	118.75	119.50	1	7,081	0.01%
2021/08/30	4	114.00	4	115.00	115.50	0	7,047	0.00%
2021/08/27	3	116.00	3	115.83	116.00	0	7,033	0.00%
2021/08/26	2	119.75	1	119.50	119.50	1	6,986	0.01%
2021/08/25	1	121.00	1	121.50	121.50	0	6,990	0.00%
2021/08/24	3	120.17	2	119.50	119.00	1	6,991	0.01%
2021/08/23	3	116.50	1	117.00	117.50	2	6,967	0.03%
2021/08/20	1	115.00	2	115.00	114.00	-1	6,961	-0.01%
2021/08/17	1	118.50	2	118.00	114.50	-1	6,898	-0.01%
2021/08/16	3	116.50	3	115.00	116.00	0	6,889	0.00%
2021/08/13	12	119.88	2	119.25	118.50	10	6,828	0.15%
2021/08/11	1	120.00	1.1	120.51	120.50	-0.1	6,774	0.00%
2021/08/10	2	122.25	2	122.25	122.50	0	6,703	0.00%
2021/08/09	1	127.00	0	0.00	125.50	1	6,649	0.02%
2021/08/06	2	126.50	0	0.00	126.50	2	6,674	0.03%
2021/08/05	3	126.67	6	127.50	126.50	-3	6,688	-0.04%
2021/08/04	4	130.00	1	130.50	129.50	3	6,702	0.04%
2021/08/03	3	132.67	1	132.50	131.50	2	6,691	0.03%
2021/08/02	2	133.25	1.4	132.19	132.50	0.6	6,553	0.01%
2021/07/30	6	128.67	7	130.43	130.00	-1	6,511	-0.02%
2021/07/29	2	127.50	5	127.70	127.50	-3	6,396	-0.05%
2021/07/28	8.2	126.11	7	126.29	125.00	1.2	6,377	0.02%
2021/07/27	3.1	128.84	1	131.50	131.50	2.1	6,314	0.03%
2021/07/26	3	129.83	3	129.83	129.50	0	6,326	0.00%
2021/07/23	2	127.00	1	127.00	127.00	1	6,371	0.02%
2021/07/22	0.1	127.50	0	0.00	127.50	0.1	6,432	0.00%
2021/07/21	5.1	125.30	0	0.00	124.50	5.1	6,404	0.08%
2021/07/20	1	128.50	3.2	128.91	127.00	-2.2	6,354	-0.03%
2021/07/19	1	130.50	2	132.75	132.50	-1	6,331	-0.02%
2021/07/16	2	130.00	2	131.00	132.00	0	6,292	0.00%
2021/07/15	2	130.75	9	130.39	132.00	-7	6,280	-0.11%
2021/07/14	6.1	125.67	7	126.43	125.00	-1	6,312	-0.02%
2021/07/13	3	129.00	2	132.25	128.00	1	6,242	0.02%
2021/07/12	6	129.00	0	0.00	129.50	6	6,202	0.10%
2021/07/09	2.1	129.54	1	129.00	129.00	1.1	6,076	0.02%
2021/07/08	12	130.38	6.1	131.33	130.50	5.9	5,991	0.10%
2021/07/07	2	135.50	2.4	135.96	136.00	-0.4	5,755	-0.01%
2021/07/06	3	133.50	1	134.50	133.00	2	5,706	0.04%
2021/07/05	2	139.75	3	137.50	137.00	-1	5,653	-0.02%
2021/07/02	2	134.01	4	135.00	133.50	-2	5,504	-0.04%
2021/07/01	0	0.00	3	133.00	132.50	-3	5,407	-0.06%
2021/06/30	1	138.00	3	135.83	135.00	-2	5,314	-0.04%
2021/06/29	1	137.50	6	138.25	136.50	-5	5,180	-0.10%
2021/06/28	2	135.74	8	135.88	133.50	-6	4,835	-0.12%
2021/06/25	10	134.20	23.3	134.20	133.50	-13.3	4,589	-0.29%
2021/06/24	1	130.00	6	129.50	128.50	-5	4,192	-0.12%
2021/06/23	6	125.58	22	124.48	127.50	-16	3,932	-0.41%
2021/06/22	6	120.00	13	119.73	121.00	-7	3,604	-0.19%
2021/06/21	0	0.00	19	117.00	118.00	-19	3,550	-0.54%
2021/06/18	33	118.86	4	118.63	119.50	29	3,532	0.82%
2021/06/17	4	121.50	16	122.50	122.50	-12	3,481	-0.34%
2021/06/16	20	123.25	23	122.83	122.50	-3	3,431	-0.09%
2021/06/15	0	0.00	5	122.90	122.50	-5	3,377	-0.15%
2021/06/11	0	0.00	3	122.67	121.50	-3	3,391	-0.09%
2021/06/10	1	123.50	4	122.13	121.50	-3	3,381	-0.09%
2021/06/09	0	0.00	2	120.50	120.00	-2	3,300	-0.06%
2021/06/08	0	0.00	1	121.50	118.50	-1	3,302	-0.03%
2021/06/04	0	0.00	1	119.50	119.50	-1	3,332	-0.03%
2021/06/02	1	117.00	0	0.00	117.50	1	3,379	0.03%
2021/06/01	2	120.25	3	120.67	120.00	-1	3,383	-0.03%
2021/05/31	1	119.00	1	119.00	119.00	0	3,393	0.00%
2021/05/28	0	115.50	0	0.00	115.50	0	3,385	0.00%
2021/05/26	0	0.00	0.4	115.46	115.00	-0.4	3,449	-0.01%
2021/05/20	2	113.75	0	0.00	113.00	2	3,799	0.05%
2021/05/19	1	115.00	1	115.50	116.00	0	4,099	0.00%
2021/05/17	0.2	109.50	1	111.00	113.50	-0.8	4,244	-0.02%
2021/05/14	1	114.00	2	114.50	114.00	-1	4,195	-0.02%
2021/05/13	1	110.00	8	110.38	112.00	-7	4,195	-0.17%
2021/05/12	0.1	110.00	6	110.75	110.50	-5.9	4,159	-0.14%
2021/05/11	0	0.00	1	117.00	115.00	-1	4,078	-0.02%
2021/05/07	1	116.50	1	116.50	117.00	0	4,082	0.00%
2021/05/06	2	114.75	8	115.25	114.50	-6	4,076	-0.15%
2021/05/05	5	112.60	1	113.00	112.00	4	4,049	0.10%
2021/05/04	0.2	112.09	2	114.00	112.50	-1.8	4,101	-0.04%
2021/05/03	7.2	116.15	3	115.33	114.50	4.2	4,089	0.10%
2021/04/29	5	118.91	2	119.00	119.00	3	4,126	0.07%
2021/04/28	15.3	121.48	2	122.24	122.00	13.2	4,171	0.32%
2021/04/27	0.1	126.50	0	0.00	124.50	0.1	4,160	0.00%
2021/04/26	1	125.51	2	126.25	127.00	-1	4,165	-0.02%
2021/04/23	1	125.00	6	125.50	126.00	-5	4,159	-0.12%
2021/04/21	4	124.00	0	0.00	124.00	4	4,350	0.09%
2021/04/20	5	127.30	16	126.81	126.50	-11	4,376	-0.25%
2021/04/19	2	122.00	2	123.00	124.50	0	4,235	0.00%
2021/04/16	5	120.10	4	120.00	121.50	1	4,215	0.02%
2021/04/15	3	117.33	0	0.00	118.00	3	4,204	0.07%
2021/04/14	5	117.20	2	117.50	117.50	3	4,233	0.07%
2021/04/13	2.1	119.52	3	120.17	119.50	-0.9	4,303	-0.02%
2021/04/12	1.2	122.63	1	122.50	122.50	0.2	4,269	0.00%
2021/04/09	4	124.38	0	0.00	124.00	4	4,281	0.09%
2021/04/07	0	0.00	1	126.50	126.50	-1	4,240	-0.02%
2021/03/31	2	126.50	0	0.00	125.50	2	4,227	0.05%
2021/03/30	1	126.00	4	125.88	125.50	-3	4,220	-0.07%
2021/03/29	0	0.00	1	124.50	124.50	-1	4,211	-0.02%
2021/03/23	1	124.50	0	0.00	124.50	1	4,284	0.02%
2021/03/17	1	125.50	2.7	124.87	124.50	-1.7	4,382	-0.04%
2021/03/11	1	124.50	2	124.25	124.00	-1	4,598	-0.02%
2021/03/10	0.2	122.00	0	0.00	121.00	0.2	4,601	0.00%
2021/03/09	1	121.00	2	121.25	121.00	-1	4,624	-0.02%
2021/03/04	0.2	124.00	0	0.00	124.00	0.2	4,795	0.00%
2021/03/03	0	0.00	1	125.50	126.00	-1	4,787	-0.02%
2021/03/02	3	124.17	1	124.50	123.50	2	4,801	0.04%
2021/02/26	2	126.25	0	0.00	126.00	2	4,784	0.04%
2021/02/25	0	0.00	4	129.63	128.00	-4	4,793	-0.08%
2021/02/24	1	129.00	0	0.00	127.50	1	4,761	0.02%
2021/02/23	2	127.50	0	0.00	128.00	2	4,758	0.04%
2021/02/22	11	129.14	4	129.25	129.50	7	4,736	0.15%
2021/02/19	10	132.30	13.1	131.32	132.00	-3.1	4,661	-0.07%
2021/02/18	3	124.83	3.1	124.52	125.00	-0.1	4,376	0.00%
2021/02/17	0	0.00	12.1	124.25	124.50	-12.1	4,305	-0.28%
2021/02/05	1	123.00	1	123.50	122.50	0	4,265	0.00%
2021/02/04	0	0.00	2	121.00	122.00	-2	4,261	-0.05%
2021/02/03	1	118.50	0	0.00	118.50	1	4,241	0.02%
2021/02/01	2	117.75	0	0.00	117.50	2	4,297	0.05%
2021/01/29	2	120.75	1	120.50	119.00	1	4,302	0.02%
2021/01/28	1	121.00	0	0.00	121.50	1	4,275	0.02%
2021/01/27	0	0.00	1	123.50	123.00	-1	4,244	-0.02%
2021/01/26	4	122.88	3	125.17	121.50	1	4,218	0.02%
2021/01/25	2	123.00	3	122.00	123.00	-1	4,182	-0.02%
2021/01/22	0	121.00	2	122.75	121.00	-2	4,265	-0.05%
2021/01/21	11	119.59	5.2	119.94	120.00	5.8	4,169	0.14%
2021/01/20	2	115.00	1	117.00	113.50	1	4,034	0.02%
2021/01/19	4	118.75	1	118.50	118.50	3	3,974	0.08%
2021/01/18	3	119.33	9	118.50	120.00	-6	3,963	-0.15%
2021/01/15	10	121.90	2	121.50	120.50	8	3,946	0.20%
2021/01/14	18	123.33	10	124.00	124.50	8	3,861	0.21%
2021/01/13	7	120.93	0	0.00	120.00	7	3,726	0.19%
2021/01/12	3	120.17	0	0.00	119.00	3	3,668	0.08%
2021/01/11	1	123.00	0	0.00	122.50	1	3,699	0.03%
2021/01/08	1	122.50	1	122.50	122.50	0	3,683	0.00%
2021/01/07	0	0.00	1	124.50	124.00	-1	3,674	-0.03%
2021/01/06	7.2	123.69	12	123.54	122.50	-4.8	3,720	-0.13%
2021/01/05	6	122.25	0	0.00	123.00	6	3,643	0.16%
2021/01/04	5	122.90	10	122.70	123.00	-5	3,625	-0.14%
2020/12/30	1	121.00	0	0.00	121.00	1	3,602	0.03%
2020/12/29	2	121.25	0	0.00	120.00	2	3,616	0.06%
2020/12/25	1	119.50	0	0.00	119.50	1	3,552	0.03%
2020/12/18	1	120.00	2	119.75	120.00	-1	3,528	-0.03%
2020/12/17	1	118.50	0	0.00	118.00	1	3,494	0.03%
2020/12/16	1	117.50	2	117.25	118.50	-1	3,480	-0.03%
2020/12/15	4	115.50	3	115.17	113.50	1	3,433	0.03%
2020/12/11	5	119.00	16	117.97	117.00	-11	3,438	-0.32%
2020/12/10	2	120.25	2	121.00	120.00	0	3,444	0.00%
2020/12/09	2	123.50	0	0.00	122.50	2	3,398	0.06%
2020/12/08	2	123.50	0	0.00	123.50	2	3,373	0.06%
2020/12/07	4	120.63	2	122.75	121.50	2	3,315	0.06%
2020/12/04	0	0.00	1	120.50	121.00	-1	3,264	-0.03%
2020/12/03	1	123.00	2.2	122.66	121.50	-1.2	3,276	-0.04%
2020/12/02	2	122.50	0	0.00	122.50	2	3,257	0.06%
2020/12/01	18	121.47	2	121.72	122.50	16	3,256	0.49%
2020/11/30	3	120.67	4	119.50	120.00	-1	3,213	-0.03%
2020/11/27	5	117.90	1.2	117.59	117.50	3.8	3,131	0.12%
2020/11/26	1	116.50	0	0.00	117.00	1	3,129	0.03%
2020/11/25	0	0.00	1	116.00	116.50	-1	3,099	-0.03%
2020/11/24	4	116.13	1	115.50	115.50	3	3,069	0.10%
2020/11/23	1	114.50	1	114.00	114.50	0	3,025	0.00%
2020/11/20	4	114.13	2	113.75	114.00	2	3,008	0.07%
2020/11/19	0	0.00	1	114.00	114.00	-1	2,957	-0.03%
2020/11/18	1	114.50	1	114.50	114.50	0	2,935	0.00%
2020/11/17	1	116.50	0	0.00	117.00	1	2,922	0.03%
2020/11/16	6	118.17	1	119.50	117.50	5	3,027	0.17%
2020/11/12	4	118.63	2	118.25	118.50	2	3,035	0.07%
2020/11/10	3	117.00	0	0.00	115.50	3	3,013	0.10%
2020/11/09	2	119.00	0	0.00	118.50	2	3,013	0.07%
2020/11/06	0	0.00	3	118.00	118.50	-3	3,017	-0.10%
2020/11/03	4	114.50	0	0.00	114.50	4	3,208	0.12%
2020/11/02	3	113.17	1	113.00	113.00	2	3,273	0.06%
2020/10/30	16	117.10	2	117.25	116.50	14	3,265	0.43%
2020/10/28	1	122.00	0	0.00	121.50	1	3,267	0.03%
2020/10/27	4	122.00	1	122.00	122.50	3	3,379	0.09%
2020/10/23	0	0.00	0.5	122.00	122.00	-0.5	3,778	-0.01%
2020/10/22	2	122.00	2	121.00	120.00	0	3,858	0.00%
2020/10/21	0	0.00	1	124.50	123.00	-1	3,887	-0.03%
2020/10/20	0	0.00	3	123.83	123.50	-3	3,965	-0.08%
2020/10/19	3	123.83	3	123.00	124.00	0	4,081	0.00%
2020/10/15	4	119.50	2	119.75	119.50	2	4,142	0.05%
2020/10/14	8	120.69	2	120.50	120.50	6	4,151	0.14%
2020/10/13	1.1	124.09	0	0.00	125.00	1.1	4,100	0.03%
2020/10/08	2	124.50	1	125.00	124.50	1	4,259	0.02%
2020/10/07	2	124.00	1	123.50	124.50	1	4,346	0.02%
2020/10/06	0.1	124.00	0	0.00	124.00	0.1	4,394	0.00%
2020/10/05	1	120.50	0	0.00	120.50	1	4,458	0.02%
2020/09/30	0	0.00	1	121.50	121.50	-1	4,687	-0.02%
2020/09/29	1	122.50	0	0.00	121.50	1	4,809	0.02%
2020/09/25	6	120.00	2.1	120.00	119.50	3.9	5,186	0.08%
2020/09/21	1	126.00	0	0.00	125.00	1	5,869	0.02%
2020/09/18	1	126.50	0	0.00	127.50	1	5,916	0.02%
2020/09/17	1	126.50	0	0.00	126.00	1	5,980	0.02%
2020/09/16	2	128.25	1	129.50	127.00	1	6,006	0.02%
2020/09/15	1	127.50	3	127.83	128.00	-2	5,993	-0.03%
2020/09/11	0	0.00	1	118.50	121.00	-1	6,058	-0.02%
2020/09/10	1.1	121.86	0	0.00	119.50	1.1	6,089	0.02%
2020/09/09	3	120.50	0	0.00	122.50	3	6,101	0.05%
2020/09/08	6	120.00	9	120.00	119.50	-3	6,095	-0.05%
2020/09/07	1	122.00	1	122.50	122.00	0	6,103	0.00%
2020/09/04	5	124.00	0	0.00	125.00	5	6,147	0.08%
2020/09/03	1	127.50	0	0.00	127.50	1	6,186	0.02%
2020/09/02	1	128.00	0	0.00	127.50	1	6,263	0.02%
2020/08/31	6	127.17	0	0.00	126.00	6	6,388	0.09%
2020/08/28	1	127.50	3	126.33	127.00	-2	6,567	-0.03%
2020/08/27	0	0.00	1	128.00	126.50	-1	6,743	-0.01%
2020/08/25	0	0.00	2	129.50	129.50	-2	6,970	-0.03%
2020/08/21	2	125.50	1	126.00	126.00	1	6,966	0.01%
2020/08/20	9	123.39	6	124.33	121.50	3	6,948	0.04%
2020/08/19	2	131.75	1	132.50	131.00	1	6,898	0.01%
2020/08/18	1	133.00	0	0.00	133.00	1	6,884	0.01%
2020/08/12	2	137.75	1	138.50	138.50	1	7,006	0.01%
2020/08/11	2	135.75	3	136.00	137.50	-1	7,046	-0.01%
2020/08/10	4.1	134.02	0	0.00	133.50	4.1	7,051	0.06%
2020/08/07	3	138.00	0	0.00	138.50	3	7,044	0.04%
2020/08/06	1	136.00	0	0.00	136.00	1	7,034	0.01%
2020/08/05	0	0.00	0.1	139.00	138.50	-0.1	7,026	0.00%
2020/08/03	4	137.50	0	0.00	136.00	4	7,125	0.06%
2020/07/31	4	139.88	5	141.40	141.50	-1	7,150	-0.01%
2020/07/30	12	138.00	1	136.50	137.00	11	7,077	0.16%
2020/07/29	2	150.00	18	149.97	150.00	-16	6,878	-0.23%
2020/07/28	8	148.81	5	148.60	149.00	3	6,845	0.04%
2020/07/27	0	0.00	0.1	148.50	148.50	-0.1	6,892	0.00%
2020/07/24	2	145.25	1	144.00	144.50	1	7,129	0.01%
2020/07/23	1	149.50	2	149.25	149.50	-1	7,171	-0.01%
2020/07/21	9	148.00	1	147.50	145.50	8	7,203	0.11%
2020/07/20	2	142.50	1	143.00	143.50	1	7,159	0.01%
2020/07/17	1	140.50	0	0.00	141.50	1	7,141	0.01%
2020/07/15	1	146.00	1	145.50	142.50	0	7,064	0.00%
2020/07/14	0	0.00	1	144.00	140.00	-1	7,015	-0.01%
2020/07/09	5	145.30	10	144.15	143.50	-5	6,943	-0.07%
2020/07/08	2	139.25	0.2	138.00	139.00	1.8	6,741	0.03%
2020/07/07	1.1	137.36	5	137.80	136.00	-3.9	6,678	-0.06%
2020/07/06	2	138.25	5	140.50	141.50	-3	6,596	-0.05%
2020/07/03	5	135.90	19	134.50	136.00	-14	6,602	-0.21%
2020/07/02	0	0.00	3.1	128.38	129.50	-3.1	6,442	-0.05%
2020/07/01	2	126.00	9	127.22	126.00	-7	6,374	-0.11%
2020/06/30	0	0.00	1	121.00	121.50	-1	6,210	-0.02%
2020/06/24	1	120.50	18	120.39	120.50	-17	6,230	-0.27%
2020/06/23	0	0.00	1	118.00	118.00	-1	6,242	-0.02%
2020/06/22	3	118.83	0	0.00	119.00	3	6,272	0.05%
2020/06/19	0	0.00	3	119.83	120.00	-3	6,326	-0.05%
2020/06/18	0	0.00	5	116.50	118.00	-5	6,299	-0.08%
2020/06/17	1	114.00	0	0.00	114.50	1	6,257	0.02%
2020/06/16	0	0.00	1	116.00	116.00	-1	6,291	-0.02%
2020/06/12	0	0.00	5	113.10	114.50	-5	6,461	-0.08%
2020/06/11	1	116.00	0	0.00	114.00	1	6,539	0.02%
2020/06/10	1	117.00	0	0.00	118.00	1	6,565	0.02%
2020/06/09	1	118.00	6	119.67	117.00	-5	6,682	-0.07%
2020/06/08	0	0.00	5	119.00	120.00	-5	6,729	-0.07%
2020/06/05	0	0.00	13	119.00	118.00	-13	6,746	-0.19%
2020/06/04	10	117.50	6	118.25	118.00	4	6,702	0.06%
2020/06/03	1	115.50	3	115.00	115.50	-2	6,583	-0.03%
2020/06/02	1	112.50	1	112.50	113.00	0	6,447	0.00%
2020/06/01	0	0.00	7	111.29	111.50	-7	6,396	-0.11%
2020/05/29	2	108.00	1	108.00	108.50	1	6,324	0.02%
2020/05/28	3	107.50	1	107.50	106.50	2	6,383	0.03%
2020/05/27	0	0.00	1	108.50	107.50	-1	6,418	-0.02%
2020/05/26	1	108.00	0	0.00	108.00	1	6,447	0.02%
2020/05/25	1	104.50	0	0.00	106.00	1	6,406	0.02%
2020/05/22	2	105.50	1	104.50	103.50	1	6,434	0.02%
2020/05/21	2	104.75	1	104.00	105.50	1	6,397	0.02%
2020/05/20	2	102.00	0	0.00	101.50	2	6,368	0.03%
2020/05/19	2	101.75	0.1	102.50	101.50	1.9	6,422	0.03%
2020/05/18	3	102.17	1	101.50	100.50	2	6,547	0.03%
2020/05/15	1.1	103.05	2	103.75	103.50	-0.9	6,664	-0.01%
2020/05/14	6	105.42	3	106.00	104.50	3	6,682	0.04%
2020/05/13	4	107.88	0	0.00	107.00	4	6,817	0.06%
2020/05/12	1	109.00	1	110.50	109.00	0	7,229	0.00%
2020/05/11	4	110.00	4	110.88	110.00	0	7,609	0.00%
2020/05/08	3	109.00	4	109.38	108.00	-1	7,577	-0.01%
2020/05/07	4	108.38	3	108.67	109.00	1	7,541	0.01%
2020/05/05	2	106.50	0	0.00	105.50	2	7,418	0.03%
2020/05/04	2	106.00	1	105.50	105.50	1	7,358	0.01%
2020/04/30	3	108.83	1	109.00	108.50	2	7,368	0.03%
2020/04/29	3	107.00	0	0.00	108.50	3	7,340	0.04%
2020/04/28	1	110.50	1	110.00	112.00	0	7,148	0.00%
2020/04/27	0.1	110.00	15	110.07	110.50	-14.9	7,180	-0.21%
2020/04/23	1	106.00	1	105.00	106.00	0	7,156	0.00%
2020/04/22	0	0.00	2	99.10	101.00	-2	7,090	-0.03%
2020/04/21	1	103.00	3	101.17	101.00	-2	7,117	-0.03%
2020/04/20	0	0.00	1	104.00	103.50	-1	7,113	-0.01%
2020/04/17	3.1	104.61	2	104.75	103.00	1.1	7,232	0.02%
2020/04/16	12	102.50	1	102.00	103.00	11	7,243	0.15%
2020/04/15	2	102.50	5	102.00	102.50	-3	7,271	-0.04%
2020/04/14	1	100.50	0	0.00	101.50	1	7,305	0.01%
2020/04/09	3	99.60	3	98.83	98.00	0	7,828	0.00%
2020/04/08	2	98.00	7	99.09	100.00	-5	8,192	-0.06%
2020/04/07	1	92.80	9	94.36	95.60	-8	8,080	-0.10%
2020/04/06	4	91.00	1	91.30	91.10	3	7,997	0.04%
2020/04/01	4	92.75	3	92.83	93.00	1	7,935	0.01%
2020/03/31	6	94.90	0	0.00	95.40	6	7,841	0.08%
2020/03/30	0.5	96.40	0	0.00	96.20	0.5	7,766	0.01%
2020/03/27	0	0.00	1	99.50	95.50	-1	7,756	-0.01%
2020/03/26	1	95.00	1	96.50	96.50	0	7,681	0.00%
2020/03/25	2	96.20	0	0.00	94.30	2	7,634	0.03%
2020/03/24	1	91.10	13.1	90.16	91.00	-12.1	7,589	-0.16%
2020/03/23	1	83.50	1	83.80	83.70	0	7,555	0.00%
2020/03/20	17.5	86.58	1	87.40	87.20	16.5	7,634	0.22%
2020/03/19	1	79.80	1	80.80	79.50	0	7,749	0.00%
2020/03/18	0	0.00	14	91.00	87.00	-14	7,652	-0.18%
2020/03/17	1	90.20	0	0.00	89.80	1	7,606	0.01%
2020/03/13	1	93.20	1	96.80	97.80	0	7,457	0.00%
2020/03/12	9	105.06	1	104.00	103.50	8	7,337	0.11%
2020/03/10	0	0.00	2	110.50	113.50	-2	7,269	-0.03%
2020/03/09	8	112.38	0	0.00	111.50	8	7,213	0.11%
2020/03/06	3	117.67	0	0.00	117.00	3	7,254	0.04%
2020/03/03	2	118.50	1	118.00	117.50	1	7,394	0.01%
2020/02/27	0	0.00	1	113.50	113.50	-1	7,328	-0.01%
2020/02/24	0	0.00	1	118.00	118.00	-1	7,495	-0.01%
2020/02/21	1	120.50	0	0.00	120.00	1	7,639	0.01%
2020/02/20	2	121.00	3	121.33	121.50	-1	7,879	-0.01%
2020/02/19	2	118.50	1	120.00	119.00	1	7,878	0.01%
2020/02/18	7	120.64	1	123.00	118.50	6	7,796	0.08%
2020/02/17	2	122.25	0	0.00	124.50	2	7,669	0.03%
2020/02/14	1.1	123.95	2	124.50	123.50	-0.9	7,681	-0.01%
2020/02/13	5	124.50	15	124.40	122.00	-10	7,686	-0.13%
2020/02/12	0	0.00	13	121.92	122.50	-13	7,311	-0.18%
2020/02/11	4	110.00	3	110.67	111.50	1	6,966	0.01%
2020/02/06	1	108.50	0	0.00	109.50	1	7,222	0.01%
2020/02/05	1	110.00	0	0.00	107.50	1	7,431	0.01%
2020/02/04	1	109.00	1	108.50	109.00	0	7,894	0.00%
2020/02/03	3	103.97	1	99.40	107.50	2	8,755	0.02%
2020/01/31	1	110.00	2	108.50	106.00	-1	9,166	-0.01%
2020/01/30	2	111.00	3	110.17	108.00	-1	9,203	-0.01%
2020/01/20	3	119.83	2	119.50	118.50	1	9,172	0.01%
2020/01/17	1	118.00	0	0.00	117.50	1	9,060	0.01%
2020/01/16	2	115.00	0	0.00	116.50	2	9,094	0.02%
2020/01/15	0	0.00	2	116.50	116.00	-2	9,126	-0.02%
2020/01/14	1	118.00	2	118.25	118.00	-1	9,124	-0.01%
2020/01/13	8	117.81	0	0.00	117.00	8	9,121	0.09%
2020/01/10	1	117.00	2	115.75	115.50	-1	9,043	-0.01%
2020/01/09	4	115.00	0	0.00	114.00	4	8,978	0.04%
2020/01/08	4	115.00	5	114.30	113.50	-1	8,975	-0.01%
2020/01/07	3	115.33	3	117.33	116.50	0	8,926	0.00%
2020/01/06	1	121.50	4	120.13	120.50	-3	8,741	-0.03%
2020/01/03	28	124.46	11.2	123.76	123.00	16.8	8,675	0.19%
2020/01/02	7	123.21	18	122.75	124.00	-11	8,367	-0.13%
2019/12/31	0	0.00	1	113.00	114.50	-1	7,949	-0.01%
2019/12/30	1	110.50	3.1	110.18	110.50	-2.1	7,985	-0.03%
2019/12/26	2	111.50	3	112.33	111.50	-1	8,050	-0.01%
2019/12/25	2	112.00	0	0.00	112.50	2	8,082	0.02%
2019/12/23	0	0.00	0	111.50	111.50	0	8,081	0.00%
2019/12/19	1	111.50	0	0.00	112.50	1	8,227	0.01%
2019/12/18	1	114.50	0.3	114.50	114.50	0.7	8,194	0.01%
2019/12/17	5	114.60	2	114.50	114.50	3	8,191	0.04%
2019/12/16	1	113.00	1	114.00	113.00	0	8,152	0.00%
2019/12/11	0	0.00	1	110.00	110.50	-1	8,069	-0.01%
2019/12/10	0	0.00	8	110.50	111.00	-8	8,078	-0.10%
2019/12/05	1	108.50	0	0.00	108.50	1	8,239	0.01%
2019/12/04	0.2	110.00	3	109.00	109.50	-2.8	8,375	-0.03%
2019/12/03	3	109.00	0	0.00	108.50	3	8,538	0.04%
2019/12/02	2	109.00	1	110.50	109.50	1	8,438	0.01%
2019/11/29	1	113.50	5	113.00	113.00	-4	8,328	-0.05%
2019/11/28	2	115.00	1	114.50	115.00	1	8,300	0.01%
2019/11/27	1	117.00	5	115.30	115.00	-4	8,199	-0.05%
2019/11/26	0	0.00	1	115.00	115.00	-1	8,179	-0.01%
2019/11/25	5	116.70	4	115.25	114.00	1	8,151	0.01%
2019/11/21	2	115.75	4	115.63	115.50	-2	8,143	-0.02%
2019/11/20	0	0.00	6	116.58	114.50	-6	8,092	-0.07%
2019/11/19	4	115.38	12	115.63	115.50	-8	8,011	-0.10%
2019/11/18	3	112.50	8.4	112.98	112.50	-5.4	7,752	-0.07%
2019/11/15	2	111.00	2	110.75	110.50	0	7,776	0.00%
2019/11/14	2	108.50	5	110.00	109.50	-3	7,736	-0.04%
2019/11/12	7.3	110.36	1	110.50	110.50	6.3	7,641	0.08%
2019/11/11	6	110.50	3	110.00	108.00	3	7,553	0.04%
2019/11/07	0	0.00	11	111.91	111.50	-11	7,480	-0.15%
2019/11/06	13	114.12	0	0.00	112.00	13	7,367	0.18%
2019/11/05	11	113.77	28	114.64	114.50	-17	7,353	-0.23%
2019/11/04	3	114.33	9	113.94	115.00	-6	7,310	-0.08%
2019/11/01	13.1	112.50	1	113.00	113.50	12.1	7,161	0.17%
2019/10/31	28	110.50	34	111.04	110.00	-6	6,790	-0.09%
2019/10/30	5	100.18	32	103.71	105.00	-27	6,184	-0.44%
2019/10/29	18	97.04	16	99.78	96.90	2	6,055	0.03%
2019/10/28	1	97.80	9	98.24	98.20	-8	5,967	-0.13%
2019/10/23	21	97.49	0	0.00	97.00	21	5,984	0.35%
2019/10/22	1	96.70	0	0.00	97.30	1	5,946	0.02%
2019/10/16	0	0.00	6	95.95	94.50	-6	5,838	-0.10%
2019/10/15	0	0.00	1	94.70	94.50	-1	5,787	-0.02%
2019/10/09	5	92.02	0	0.00	91.80	5	5,810	0.09%
2019/10/08	4	93.43	0	0.00	92.60	4	5,811	0.07%
2019/10/04	3	92.80	0	0.00	92.70	3	5,808	0.05%
2019/10/03	12	93.72	2	93.45	95.00	10	5,755	0.17%
2019/10/02	1	96.30	0	0.00	96.70	1	5,663	0.02%
2019/09/27	1	94.50	1	96.00	94.40	0	5,663	0.00%
2019/09/26	0	0.00	2	96.50	96.00	-2	5,669	-0.04%
2019/09/25	2	95.60	2	94.90	95.70	0	5,713	0.00%
2019/09/24	11	96.17	2.1	98.86	95.70	8.9	5,843	0.15%
2019/09/20	2	97.25	0	0.00	96.90	2	5,753	0.03%
2019/09/19	0	0.00	4	97.50	97.30	-4	5,735	-0.07%
2019/09/18	15	96.40	15	97.80	96.40	0	5,704	0.00%
2019/09/17	4	97.00	8	97.00	97.20	-4	5,632	-0.07%
2019/09/12	0	0.00	1	94.30	95.00	-1	5,575	-0.02%
2019/09/11	1	94.10	0	0.00	93.00	1	5,658	0.02%
2019/09/10	7	92.44	60	92.06	93.20	-53	5,610	-0.94%
2019/09/09	4	95.60	5	96.80	95.70	-1	5,469	-0.02%
2019/09/06	18	99.31	33	99.59	99.40	-15	5,355	-0.28%
2019/09/05	5	96.90	14	97.00	98.50	-9	5,146	-0.17%
2019/09/03	12	94.50	15	94.96	94.50	-3	5,092	-0.06%
2019/09/02	2	93.30	0	0.00	94.80	2	5,094	0.04%
2019/08/30	4	93.98	2	94.00	93.80	2	5,103	0.04%
2019/08/29	2	92.70	0	0.00	93.00	2	5,127	0.04%
2019/08/28	3	93.37	0	0.00	92.90	3	5,124	0.06%
2019/08/27	4	95.15	0	0.00	93.50	4	5,105	0.08%
2019/08/26	3	94.30	13	93.94	94.00	-10	5,057	-0.20%
2019/08/23	50	96.87	5.2	97.18	97.70	44.8	4,980	0.90%
2019/08/22	6	96.38	8	96.44	96.00	-2	4,928	-0.04%
2019/08/20	1	94.50	0	0.00	94.50	1	4,915	0.02%
2019/08/19	0	0.00	2	95.30	94.70	-2	4,834	-0.04%
2019/08/15	2	93.30	3	92.80	93.50	-1	4,823	-0.02%
2019/08/14	3	96.20	3.2	95.05	93.50	-0.2	4,834	0.00%
2019/08/13	7	93.37	0	0.00	93.50	7	4,805	0.15%
2019/08/12	10	94.86	13	94.48	94.30	-3	4,898	-0.06%
2019/08/08	15	92.72	0	0.00	92.90	15	4,855	0.31%
2019/08/07	7	92.13	0	0.00	91.50	7	4,839	0.14%
2019/08/06	2	91.50	0	0.00	91.00	2	4,806	0.04%
2019/08/05	3	90.87	0	0.00	90.20	3	4,825	0.06%
2019/08/02	7	91.36	2	91.85	91.00	5	4,777	0.10%
2019/08/01	3	96.40	4	96.78	95.90	-1	4,669	-0.02%
2019/07/31	1	93.70	13.2	94.20	95.70	-12.2	4,358	-0.28%
2019/07/30	2	87.40	1	89.40	87.00	1	3,982	0.03%
2019/07/29	8	90.31	5	90.32	90.00	3	3,955	0.08%
2019/07/26	6	96.13	5.2	95.92	96.40	0.8	3,919	0.02%
2019/07/25	3	95.33	8	95.20	95.80	-5	3,903	-0.13%
2019/07/24	0	0.00	8	94.56	94.10	-8	3,986	-0.20%
2019/07/23	1	94.80	0	0.00	94.60	1	4,022	0.02%
2019/07/22	0	0.00	20	94.50	94.60	-20	4,137	-0.48%
2019/07/19	3	94.10	2	93.60	93.30	1	4,257	0.02%
2019/07/18	0	0.00	1	94.90	93.20	-1	4,280	-0.02%
2019/07/17	1	94.00	3	94.63	94.90	-2	4,423	-0.05%
2019/07/16	15	94.50	46	94.64	94.50	-31	4,540	-0.68%
2019/07/15	8	94.08	0	0.00	94.10	8	4,582	0.17%
2019/07/12	0	0.00	1	92.00	92.00	-1	4,599	-0.02%
2019/07/11	1	91.30	0	0.00	91.50	1	4,694	0.02%
2019/07/10	1	90.50	0	0.00	90.10	1	4,872	0.02%
2019/07/09	11	89.86	10	90.30	89.80	1	4,999	0.02%
2019/07/08	0	0.00	2	92.00	91.60	-2	5,035	-0.04%
2019/07/05	1	91.80	0	0.00	92.20	1	5,053	0.02%
2019/07/04	21	92.30	2	91.95	92.40	19	5,071	0.37%
2019/07/03	0	0.00	2	90.45	90.50	-2	5,172	-0.04%
2019/07/02	1	91.00	1	91.00	90.80	0	5,181	0.00%
2019/07/01	4	90.68	6	90.48	90.70	-2	5,191	-0.04%
2019/06/28	13	86.20	10	85.90	86.20	3	5,094	0.06%
2019/06/26	0.2	83.40	0	0.00	83.30	0.2	5,375	0.00%
2019/06/24	0	0.00	1	85.30	85.00	-1	5,381	-0.02%
2019/06/21	0	0.00	1	86.50	85.30	-1	5,397	-0.02%
2019/06/20	6	85.95	0	0.00	85.90	6	5,439	0.11%
2019/06/19	11	85.77	5.2	85.15	85.90	5.8	5,460	0.11%
2019/06/18	0	0.00	1	82.30	82.20	-1	5,345	-0.02%
2019/06/14	1.1	82.20	30	82.50	82.00	-28.9	5,513	-0.52%
2019/06/13	0	0.00	2	82.00	82.40	-2	5,571	-0.04%
2019/06/12	6	82.18	14	82.32	82.40	-8	5,577	-0.14%
2019/06/11	13	80.22	1	81.00	82.70	12	5,537	0.22%
2019/06/10	0	0.00	1	77.50	79.10	-1	5,457	-0.02%
2019/06/06	1	77.50	7	78.20	77.30	-6	5,467	-0.11%
2019/06/05	4	78.60	2	79.00	79.00	2	5,479	0.04%
2019/06/04	2	77.70	0	0.00	77.20	2	5,500	0.04%
2019/05/31	4	78.15	4	78.25	78.70	0	5,597	0.00%
2019/05/30	3	77.03	5	77.38	77.50	-2	5,582	-0.04%
2019/05/29	6.2	76.27	5	76.70	76.20	1.2	5,602	0.02%
2019/05/28	27.2	77.31	0	0.00	77.00	27.2	5,623	0.48%
2019/05/27	17	79.02	0	0.00	79.50	17	5,599	0.30%
2019/05/24	0	0.00	1	79.20	77.60	-1	5,611	-0.02%
2019/05/23	1	78.20	2	77.80	77.80	-1	5,603	-0.02%
2019/05/22	2.2	81.28	0	0.00	79.60	2.2	5,629	0.04%
2019/05/21	2	79.10	21	79.07	81.00	-19	5,754	-0.33%
2019/05/20	5	79.54	12	79.65	79.80	-7	5,778	-0.12%
2019/05/17	3	81.63	0	0.00	81.20	3	5,975	0.05%
2019/05/16	40	87.99	4	88.80	85.20	36	6,288	0.57%
2019/05/15	2	88.70	3	89.13	88.80	-1	6,321	-0.02%
2019/05/14	1.1	86.68	0	0.00	87.00	1.1	6,313	0.02%
2019/05/13	13	89.80	0	0.00	88.60	13	6,298	0.21%
2019/05/10	1	93.00	0	0.00	92.80	1	6,278	0.02%
2019/05/08	0	0.00	3	95.40	96.30	-3	6,290	-0.05%
2019/05/07	5	95.12	1	94.60	94.60	4	6,283	0.06%
2019/05/06	3	94.17	5	94.50	94.00	-2	6,281	-0.03%
2019/05/03	0	0.00	2	96.80	96.50	-2	6,254	-0.03%
2019/05/02	7	94.91	0	0.00	94.80	7	6,225	0.11%
2019/04/30	5	90.00	0	0.00	96.90	5	6,167	0.08%
2019/04/29	2	93.50	0	0.00	93.50	2	6,046	0.03%
2019/04/26	2	97.20	5	95.12	95.00	-3	6,089	-0.05%
2019/04/25	12	99.24	4	100.03	98.30	8	6,047	0.13%
2019/04/24	2	97.00	2	97.00	96.70	0	5,965	0.00%
2019/04/23	5	97.68	1	98.20	97.50	4	5,946	0.07%
2019/04/22	2	103.50	6	102.83	102.00	-4	5,812	-0.07%
2019/04/19	2	102.50	0	0.00	103.00	2	5,702	0.04%
2019/04/18	4	101.25	4	101.25	100.50	0	5,682	0.00%
2019/04/17	5	102.80	7	102.29	100.00	-2	5,725	-0.03%
2019/04/16	5	101.80	17	100.46	102.00	-12	5,645	-0.21%
2019/04/15	4	97.58	5	97.60	97.10	-1	5,417	-0.02%
2019/04/12	4	94.50	5	94.80	94.70	-1	5,332	-0.02%
2019/04/11	0	0.00	4	94.50	93.80	-4	5,322	-0.08%
2019/04/10	0	0.00	3	93.57	95.20	-3	5,278	-0.06%
2019/04/09	5	95.52	1	95.80	94.00	4	5,280	0.08%
2019/04/08	1	94.60	2	95.10	95.10	-1	5,135	-0.02%
2019/04/03	0	0.00	21	94.40	93.50	-21	5,086	-0.41%
2019/04/01	19	94.44	24	94.90	94.30	-5	4,955	-0.10%
2019/03/29	9	92.06	6	92.02	92.80	3	4,731	0.06%
2019/03/28	24	89.93	16	90.70	89.80	8	4,625	0.17%
2019/03/27	2	90.80	0	0.00	90.50	2	4,620	0.04%
2019/03/26	3	88.77	6	88.70	88.60	-3	4,564	-0.07%
2019/03/25	1	88.30	7	88.14	88.00	-6	4,545	-0.13%
2019/03/22	9	91.03	1	92.00	90.70	8	4,486	0.18%
2019/03/20	4	90.38	3	90.80	90.10	1	4,398	0.02%
2019/03/19	7	91.86	6	92.58	91.30	1	4,352	0.02%
2019/03/18	4	91.73	7	91.54	91.20	-3	4,246	-0.07%
2019/03/15	2	91.15	1	90.50	90.70	1	4,229	0.02%
2019/03/14	1	89.60	3	89.93	89.70	-2	4,210	-0.05%
2019/03/12	6	89.88	1	91.50	89.60	5	4,307	0.12%
2019/03/11	2	89.85	2	90.40	90.20	0	4,340	0.00%
2019/03/08	0	0.00	2	86.90	89.00	-2	4,456	-0.04%
2019/03/07	6	91.18	2	90.35	89.00	4	4,428	0.09%
2019/03/05	2	90.00	0	0.00	90.00	2	4,373	0.05%
2019/03/04	6	91.32	1	90.20	90.20	5	4,380	0.11%
2019/02/27	1	89.30	9	89.50	89.90	-8	4,342	-0.18%
2019/02/26	3	91.47	3	91.23	90.60	0	4,290	0.00%
2019/02/25	2	92.55	10	92.70	92.60	-8	4,249	-0.19%
2019/02/22	5	92.10	8	92.75	92.50	-3	4,220	-0.07%
2019/02/21	4	91.90	2	91.80	92.80	2	4,202	0.05%
2019/02/20	11	92.70	6	92.25	91.30	5	4,173	0.12%
2019/02/19	7	90.03	5	90.34	90.50	2	4,049	0.05%
2019/02/18	5	89.58	15	89.45	90.40	-10	4,029	-0.25%
2019/02/15	19	88.20	34.1	86.41	88.20	-15.1	3,774	-0.40%
2019/02/14	2	80.10	2	78.80	80.20	0	3,364	0.00%
2019/02/13	1	77.60	0	0.00	77.80	1	3,299	0.03%
2019/02/12	15	79.00	15	78.00	79.00	0	3,293	0.00%
2019/02/11	0	0.00	16	77.78	78.00	-16	3,235	-0.49%
2019/01/30	1	75.20	11	75.10	75.20	-10	3,200	-0.31%
2019/01/29	0	0.00	2	74.50	74.50	-2	3,272	-0.06%
2019/01/28	0	0.00	1	74.00	73.50	-1	3,262	-0.03%
2019/01/22	2	73.50	0	0.00	72.10	2	3,577	0.06%
2019/01/21	21	73.90	35	74.69	73.90	-14	3,564	-0.39%
2019/01/18	0	0.00	2	75.20	74.80	-2	3,558	-0.06%
2019/01/14	1	70.00	1	69.00	69.60	0	3,353	0.00%
2019/01/11	1	68.50	2	68.95	68.50	-1	3,358	-0.03%
2019/01/10	2.1	68.35	0.1	69.10	68.30	2	3,330	0.06%
2019/01/09	14	67.88	1	68.50	70.00	13	3,279	0.40%
2019/01/08	1.1	68.52	1.1	69.34	68.80	0	3,160	0.00%
2019/01/07	1	71.20	0	0.00	71.00	1	3,130	0.03%
2019/01/04	2.1	69.86	2.1	68.56	70.00	0	3,153	0.00%
2019/01/03	2.1	70.10	3.1	71.97	70.60	-1	3,174	-0.03%
2018/12/28	6.1	74.98	0	0.00	74.50	6.1	3,111	0.20%
2018/12/27	20	75.82	3	75.53	75.80	17	3,103	0.55%
2018/12/25	1.1	75.32	0	0.00	75.00	1.1	3,096	0.04%
2018/12/21	1	74.90	0	0.00	75.70	1	3,142	0.03%
2018/12/19	2	77.60	0	0.00	77.60	2	3,177	0.06%
2018/12/14	0.1	79.10	0	0.00	78.90	0.1	3,366	0.00%
2018/12/11	1	76.80	0	0.00	76.60	1	3,423	0.03%
2018/12/07	2	79.50	0	0.00	79.80	2	3,395	0.06%
2018/12/06	2	78.40	1	78.50	78.20	1	3,408	0.03%
2018/12/05	4	82.55	0	0.00	82.30	4	3,348	0.12%
2018/12/04	0	0.00	2	87.10	85.60	-2	3,355	-0.06%
2018/12/03	1	82.20	6	87.17	87.80	-5	3,355	-0.15%
2018/11/30	0	0.00	3	80.87	80.60	-3	3,254	-0.09%
2018/11/29	0	0.00	2	80.25	79.40	-2	3,230	-0.06%
2018/11/27	3	77.50	2	77.00	77.50	1	3,173	0.03%
2018/11/23	0	0.00	1	77.60	77.70	-1	3,195	-0.03%
2018/11/22	0	0.00	1	79.20	79.10	-1	3,243	-0.03%
2018/11/20	0	0.00	1.8	78.00	78.50	-1.8	3,271	-0.05%
2018/11/19	0	0.00	1	79.80	78.80	-1	3,289	-0.03%
2018/11/16	1	80.50	7	80.89	80.00	-6	3,258	-0.18%
2018/11/14	1	79.40	0	0.00	78.50	1	3,218	0.03%
2018/11/09	1	77.50	0	0.00	78.60	1	3,288	0.03%
2018/11/08	3	80.63	1	78.50	78.60	2	3,305	0.06%
2018/11/07	3	78.93	1	79.50	79.30	2	3,309	0.06%
2018/11/06	10	80.18	0	0.00	77.10	10	3,323	0.30%
2018/11/05	10	83.72	1	82.30	82.30	9	3,215	0.28%
2018/11/02	0	0.00	4	84.98	84.20	-4	3,195	-0.13%
2018/11/01	1	85.40	12	82.69	85.40	-11	3,171	-0.35%
2018/10/31	9	77.71	1	78.20	77.70	8	3,053	0.26%
2018/10/30	2	77.40	0	0.00	76.00	2	3,172	0.06%
2018/10/26	2	75.75	0	0.00	75.50	2	3,182	0.06%
2018/10/25	0	0.00	1	77.20	77.00	-1	3,202	-0.03%
2018/10/23	3	79.93	3	80.23	79.60	0	3,400	0.00%
2018/10/17	1	81.10	0	0.00	81.10	1	3,830	0.03%
2018/10/16	0	0.00	1	82.70	81.60	-1	3,888	-0.03%
2018/10/12	2	77.70	5	77.98	79.00	-3	3,969	-0.08%
2018/10/11	6	76.12	0.6	76.50	76.10	5.4	4,097	0.13%
2018/10/03	0	0.00	6	86.75	86.20	-6	4,396	-0.14%
2018/09/28	8	86.98	0	0.00	86.60	8	4,458	0.18%
2018/09/27	1	87.00	2	87.85	89.50	-1	4,434	-0.02%
2018/09/26	2	86.65	0	0.00	86.50	2	4,400	0.05%
2018/09/25	1	86.60	1	87.80	87.60	0	4,381	0.00%
2018/09/21	0	0.00	2	86.60	88.50	-2	4,382	-0.05%
2018/09/20	4	86.98	1	83.80	84.50	3	4,339	0.07%
2018/09/19	2	90.05	1	90.40	89.60	1	4,219	0.02%
2018/09/18	6	89.70	3	89.33	89.50	3	4,257	0.07%
2018/09/17	1	92.30	0	0.00	92.70	1	4,214	0.02%
2018/09/13	2	92.80	2	92.10	92.30	0	4,232	0.00%
2018/09/11	2	90.30	0	0.00	90.00	2	4,215	0.05%
2018/09/10	1	88.50	0	0.00	87.70	1	4,220	0.02%
2018/09/07	1	90.00	0	0.00	91.80	1	4,238	0.02%
2018/09/06	1	93.30	0	0.00	93.40	1	4,217	0.02%
2018/09/03	1	97.50	6	98.42	97.20	-5	4,257	-0.12%
2018/08/30	0	0.00	2	98.00	99.00	-2	4,286	-0.05%
2018/08/29	6	97.00	31	97.32	97.80	-25	4,258	-0.59%
2018/08/28	33	95.97	1	95.30	95.00	32	4,210	0.76%
2018/08/27	0	0.00	1	92.40	93.50	-1	4,227	-0.02%
2018/08/24	3	90.87	0	0.00	90.50	3	4,226	0.07%
2018/08/23	0	0.00	1	93.20	93.00	-1	4,218	-0.02%
2018/08/21	0	0.00	1	94.50	95.00	-1	4,247	-0.02%
2018/08/20	9	94.74	3	94.60	91.30	6	4,218	0.14%
2018/08/17	5	99.16	1	98.60	98.60	4	4,127	0.10%
2018/08/16	1	99.00	1	100.50	101.00	0	4,083	0.00%
2018/08/15	4	99.90	0	0.00	100.00	4	4,059	0.10%
2018/08/14	5	102.00	1	103.50	102.50	4	4,027	0.10%
2018/08/13	3	101.30	1	102.00	101.50	2	4,045	0.05%
2018/08/10	5	103.00	0	0.00	102.50	5	3,992	0.13%
2018/08/08	4	105.13	0	0.00	104.00	4	4,009	0.10%
2018/08/07	5	111.50	6	111.08	111.50	-1	3,939	-0.03%
2018/08/06	7	112.21	11	112.00	111.50	-4	3,881	-0.10%
2018/08/03	0	0.00	9	108.00	108.00	-9	3,737	-0.24%
2018/08/01	3	107.67	2	108.00	108.00	1	3,704	0.03%
2018/07/31	2	104.50	2	105.75	108.00	0	3,742	0.00%
2018/07/30	6	106.75	3	105.83	107.00	3	3,707	0.08%
2018/07/27	6	97.97	14	101.57	104.50	-8	3,620	-0.22%
2018/07/26	6	100.07	4	100.03	99.80	2	3,369	0.06%
2018/07/25	1	104.50	1	102.00	103.00	0	3,354	0.00%
2018/07/23	3	103.17	2	102.50	102.50	1	3,566	0.03%
2018/07/20	2	108.00	5	105.50	105.50	-3	3,569	-0.08%
2018/07/19	0	0.00	3	105.00	106.00	-3	3,573	-0.08%
2018/07/18	2	107.00	3	105.83	105.50	-1	3,636	-0.03%
2018/07/17	2	102.75	1	102.50	103.00	1	3,532	0.03%
2018/07/16	2	103.50	6	103.33	104.00	-4	3,504	-0.11%
2018/07/13	4	100.70	7	99.90	100.50	-3	3,327	-0.09%
2018/07/12	3	97.37	4	97.55	97.90	-1	3,220	-0.03%
2018/07/10	1	95.80	1	96.00	95.40	0	3,176	0.00%
2018/07/09	0	0.00	3	94.30	95.00	-3	3,228	-0.09%
2018/07/03	0	0.00	1	93.50	93.10	-1	3,428	-0.03%
2018/07/02	0	0.00	1	96.00	94.00	-1	3,548	-0.03%
2018/06/29	1	94.30	1	94.90	94.00	0	3,575	0.00%
2018/06/27	0	0.00	2	94.50	94.70	-2	3,620	-0.06%
2018/06/26	3	91.20	0	0.00	90.90	3	3,625	0.08%
2018/06/22	0	0.00	5	93.56	93.20	-5	3,727	-0.13%
2018/06/20	3	93.67	1	93.40	92.60	2	3,867	0.05%
2018/06/15	4	98.00	0	0.00	97.40	4	3,862	0.10%
2018/06/14	0	0.00	1	96.30	95.00	-1	3,778	-0.03%
2018/06/13	5	94.82	0	0.00	95.20	5	3,737	0.13%
2018/06/12	5	94.16	1	94.70	93.60	4	3,711	0.11%
2018/06/11	2	91.10	0	0.00	91.70	2	3,659	0.05%
2018/06/08	0	0.00	3	91.47	91.00	-3	3,669	-0.08%
2018/06/06	1	89.70	0	0.00	91.00	1	3,680	0.03%
2018/06/05	0	0.00	2	90.45	89.60	-2	3,671	-0.05%
2018/06/04	1	89.90	1	89.20	90.50	0	3,683	0.00%
2018/06/01	1	87.90	4	86.80	87.80	-3	3,693	-0.08%
2018/05/31	1	86.60	4	86.58	86.80	-3	3,672	-0.08%
2018/05/28	1	87.60	0	0.00	87.70	1	3,665	0.03%
2018/05/25	0	0.00	4	87.25	86.90	-4	3,668	-0.11%
2018/05/24	8	87.83	0	0.00	87.80	8	3,677	0.22%
2018/05/23	1	87.70	1	87.70	87.40	0	3,750	0.00%
2018/05/22	0	0.00	2	89.45	88.30	-2	3,767	-0.05%
2018/05/21	1	88.80	1	88.80	88.20	0	3,778	0.00%
2018/05/18	1	85.60	1	85.40	85.60	0	3,778	0.00%
2018/05/17	2	84.55	4	84.75	85.20	-2	3,842	-0.05%
2018/05/16	10	85.30	0	0.00	83.00	10	3,843	0.26%
2018/05/15	0	0.00	1	85.80	85.70	-1	3,871	-0.03%
2018/05/14	0	0.00	1	85.90	85.60	-1	3,973	-0.03%
2018/05/11	0	0.00	1	86.50	86.10	-1	3,999	-0.03%
2018/05/10	5	86.58	0	0.00	85.60	5	4,040	0.12%
2018/05/09	0	0.00	7	85.74	85.00	-7	4,076	-0.17%
2018/05/08	1	86.70	1	86.50	86.00	0	4,233	0.00%
2018/05/07	1	82.10	0	0.00	83.00	1	4,280	0.02%
2018/05/04	0	0.00	2	80.10	80.00	-2	4,308	-0.05%
2018/05/02	2	79.80	6	79.83	79.50	-4	4,338	-0.09%
2018/04/30	2	77.40	0	0.00	78.10	2	4,380	0.05%
2018/04/27	7	77.49	8	79.15	79.40	-1	4,302	-0.02%
2018/04/26	5	86.12	2	88.10	84.60	3	4,171	0.07%
2018/04/25	8	87.34	6	87.22	88.20	2	4,111	0.05%
2018/04/24	5	88.00	3	88.53	88.10	2	4,094	0.05%
2018/04/23	3	93.80	4	97.95	93.50	-1	3,990	-0.03%
2018/04/20	2	98.70	0	0.00	97.90	2	3,969	0.05%
2018/04/19	0	0.00	5	97.90	98.40	-5	4,015	-0.12%
2018/04/18	0	0.00	6	97.95	97.60	-6	4,034	-0.15%
2018/04/17	4	97.70	3	97.70	97.90	1	4,068	0.02%
2018/04/13	4	97.75	0	0.00	97.20	4	4,165	0.10%
2018/04/12	2	97.20	5	97.76	99.20	-3	4,166	-0.07%
2018/04/11	4	95.20	6	95.50	95.80	-2	4,124	-0.05%
2018/04/10	0	0.00	1	96.60	94.50	-1	4,098	-0.02%
2018/04/09	5	95.50	2	97.20	95.60	3	4,095	0.07%
2018/04/03	9	94.48	0	0.00	94.00	9	4,094	0.22%
2018/04/02	4	98.40	1	98.00	98.00	3	3,975	0.08%
2018/03/31	6	99.23	0	0.00	99.20	6	4,008	0.15%
2018/03/30	5	100.50	0	0.00	100.00	5	4,044	0.12%
2018/03/29	0	0.00	2	99.50	99.90	-2	4,193	-0.05%
2018/03/28	2	101.50	3	102.00	100.00	-1	4,166	-0.02%
2018/03/27	8	105.06	0	0.00	103.50	8	4,103	0.19%
2018/03/26	4	102.75	0	0.00	103.50	4	4,108	0.10%
2018/03/23	4	106.25	0.1	105.50	104.50	3.9	4,164	0.09%
2018/03/22	1	110.50	1	110.50	109.50	0	4,103	0.00%
2018/03/20	0	0.00	6	109.00	109.00	-6	4,086	-0.15%
2018/03/16	0	0.00	1	110.00	109.00	-1	4,182	-0.02%
2018/03/13	1	111.00	0	0.00	111.00	1	4,266	0.02%
2018/03/08	1	109.00	0	0.00	109.00	1	4,573	0.02%
2018/03/07	2	109.50	1	110.00	109.00	1	4,744	0.02%
2018/03/06	0	0.00	3	112.50	112.50	-3	4,917	-0.06%
2018/03/05	2	113.00	1	112.50	111.50	1	4,982	0.02%
2018/03/02	3	113.83	1	114.00	113.50	2	5,020	0.04%
2018/03/01	0	0.00	2	113.25	115.00	-2	5,040	-0.04%
2018/02/27	0.2	112.00	0	0.00	112.00	0.2	5,057	0.00%
2018/02/26	11	113.32	9	113.67	113.00	2	5,100	0.04%
2018/02/23	7	114.36	1	113.50	113.50	6	5,292	0.11%
2018/02/21	1	109.50	3	111.00	111.50	-2	5,485	-0.04%
2018/02/12	9	108.56	2	108.50	108.00	7	5,486	0.13%
2018/02/09	0	0.00	5	106.00	110.50	-5	5,481	-0.09%
2018/02/08	4	109.50	0	0.00	109.00	4	5,497	0.07%
2018/02/07	7	110.07	1	109.50	108.50	6	5,493	0.11%
2018/02/06	0	0.00	1	106.00	106.00	-1	5,460	-0.02%
2018/02/05	1.2	112.25	1	112.50	113.50	0.2	5,403	0.00%
2018/02/01	2	112.50	0	0.00	111.50	2	5,377	0.04%
2018/01/31	2	111.50	1	112.50	111.00	1	5,403	0.02%
2018/01/29	0	0.00	3	119.83	120.50	-3	5,186	-0.06%
2018/01/24	0	0.00	1	116.50	115.50	-1	5,299	-0.02%
2018/01/23	0	0.00	3	113.33	113.00	-3	5,328	-0.06%
2018/01/22	0	0.00	3	112.67	113.00	-3	5,439	-0.06%
2018/01/18	1	111.00	1	112.50	110.50	0	5,943	0.00%
2018/01/10	1	104.50	0	0.00	104.00	1	6,095	0.02%
2018/01/08	0	0.00	2	108.25	110.00	-2	6,038	-0.03%
2018/01/05	0	0.00	21	108.95	107.50	-21	6,017	-0.35%
2018/01/04	2	109.25	0	0.00	107.50	2	6,019	0.03%
2018/01/03	2	110.00	0	0.00	108.50	2	6,033	0.03%
2018/01/02	6	109.50	10	110.00	111.00	-4	6,081	-0.07%