券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 81.40 | 3 | 82.00 | 81.40 | -2 | 3,468 | -0.06% |
|
| 2024/04/24 | 1 | 80.50 | 2 | 82.55 | 82.50 | -1 | 3,473 | -0.03% |
|
| 2024/04/23 | 3 | 79.63 | 0 | 0.00 | 79.00 | 3 | 3,461 | 0.09% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 80.70 | 80.70 | -1 | 3,430 | -0.03% |
|
| 2024/04/19 | 9 | 80.83 | 5 | 81.80 | 82.30 | 4 | 3,425 | 0.12% |
|
| 2024/04/18 | 1 | 83.90 | 5 | 84.70 | 84.40 | -4 | 3,401 | -0.12% |
|
| 2024/04/17 | 2 | 83.30 | 0 | 0.00 | 83.30 | 2 | 3,403 | 0.06% |
|
| 2024/04/16 | 7 | 82.07 | 0 | 0.00 | 81.00 | 7 | 3,404 | 0.21% |
|
| 2024/04/15 | 10 | 85.97 | 1 | 86.80 | 85.20 | 9 | 3,406 | 0.26% |
|
| 2024/04/12 | 1 | 88.30 | 16 | 88.23 | 88.30 | -15 | 3,341 | -0.45% |
|
| 2024/04/11 | 4 | 84.53 | 0 | 0.00 | 84.70 | 4 | 3,207 | 0.12% |
|
| 2024/04/10 | 0 | 85.00 | 0 | 0.00 | 84.80 | 0 | 3,187 | 0.00% |
|
| 2024/04/09 | 8 | 84.61 | 1 | 86.40 | 84.50 | 7 | 3,220 | 0.22% |
|
| 2024/04/08 | 2 | 86.10 | 7 | 86.34 | 85.80 | -5 | 3,151 | -0.16% |
|
| 2024/04/03 | 6 | 87.25 | 2 | 87.60 | 86.80 | 4 | 3,140 | 0.13% |
|
| 2024/04/02 | 9 | 87.97 | 0 | 0.00 | 87.90 | 9 | 3,134 | 0.29% |
|
| 2024/04/01 | 3 | 88.83 | 0.1 | 88.50 | 88.90 | 2.9 | 3,119 | 0.09% |
|
| 2024/03/29 | 2 | 86.70 | 1 | 86.90 | 85.60 | 1 | 3,046 | 0.03% |
|
| 2024/03/28 | 2 | 86.90 | 4 | 89.70 | 86.60 | -2 | 3,038 | -0.07% |
|
| 2024/03/27 | 1 | 86.50 | 3.3 | 85.95 | 86.10 | -2.3 | 2,961 | -0.08% |
|
| 2024/03/26 | 5 | 85.84 | 18 | 85.59 | 84.70 | -13 | 2,946 | -0.44% |
|
| 2024/03/25 | 9 | 87.14 | 9 | 86.93 | 87.40 | 0 | 2,941 | 0.00% |
|
| 2024/03/22 | 5 | 85.40 | 5 | 85.60 | 85.90 | 0 | 2,800 | 0.00% |
|
| 2024/03/21 | 10 | 84.33 | 4.1 | 84.61 | 85.20 | 5.9 | 2,857 | 0.21% |
|
| 2024/03/20 | 2 | 84.90 | 2 | 84.25 | 83.70 | 0 | 2,943 | 0.00% |
|
| 2024/03/19 | 3 | 83.90 | 9.3 | 84.11 | 84.60 | -6.3 | 3,133 | -0.20% |
|
| 2024/03/18 | 7 | 83.19 | 0 | 0.00 | 83.30 | 7 | 3,219 | 0.22% |
|
| 2024/03/15 | 5 | 83.00 | 1 | 83.30 | 83.00 | 4 | 3,313 | 0.12% |
|
| 2024/03/14 | 2 | 82.60 | 0 | 0.00 | 83.20 | 2 | 3,455 | 0.06% |
|
| 2024/03/13 | 7 | 83.94 | 3 | 83.90 | 84.50 | 4 | 3,455 | 0.12% |
|
| 2024/03/12 | 3 | 85.00 | 6 | 85.40 | 85.10 | -3 | 3,491 | -0.09% |
|
| 2024/03/11 | 4 | 84.18 | 3 | 84.33 | 83.60 | 1 | 3,489 | 0.03% |
|
| 2024/03/08 | 4 | 82.50 | 8 | 83.61 | 81.50 | -4 | 3,489 | -0.11% |
|
| 2024/03/07 | 5 | 84.38 | 1 | 84.00 | 84.20 | 4 | 3,397 | 0.12% |
|
| 2024/03/06 | 2.2 | 85.05 | 6 | 84.93 | 85.30 | -3.8 | 3,420 | -0.11% |
|
| 2024/03/05 | 4.1 | 84.50 | 11 | 84.31 | 84.90 | -6.9 | 3,437 | -0.20% |
|
| 2024/03/04 | 1 | 84.10 | 10 | 84.30 | 84.10 | -9 | 3,553 | -0.25% |
|
| 2024/03/01 | 2 | 84.20 | 1 | 85.10 | 84.90 | 1 | 3,590 | 0.03% |
|
| 2024/02/29 | 3 | 85.30 | 4 | 84.35 | 84.10 | -1 | 3,641 | -0.03% |
|
| 2024/02/27 | 14 | 83.26 | 9 | 84.53 | 84.40 | 5 | 3,661 | 0.14% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 80.70 | 80.80 | -1 | 3,638 | -0.03% |
|
| 2024/02/23 | 9 | 79.04 | 5 | 79.00 | 78.70 | 4 | 3,811 | 0.10% |
|
| 2024/02/21 | 1 | 81.90 | 0 | 0.00 | 81.70 | 1 | 4,038 | 0.02% |
|
| 2024/02/20 | 0 | 0.00 | 0.4 | 80.89 | 80.80 | -0.4 | 4,149 | -0.01% |
|
| 2024/02/19 | 15 | 81.10 | 2 | 81.00 | 81.80 | 13 | 4,180 | 0.31% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 79.60 | 80.50 | -10 | 4,340 | -0.23% |
|
| 2024/02/15 | 11.1 | 78.83 | 3.1 | 78.68 | 79.30 | 8 | 4,360 | 0.18% |
|
| 2024/02/05 | 0 | 0.00 | 0.2 | 73.50 | 73.50 | -0.2 | 4,356 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 5 | 75.00 | 74.20 | -5 | 4,409 | -0.11% |
|
| 2024/02/01 | 1 | 74.90 | 0 | 0.00 | 75.30 | 1 | 4,585 | 0.02% |
|
| 2024/01/25 | 1.1 | 76.28 | 2 | 75.90 | 76.20 | -0.9 | 5,683 | -0.02% |
|
| 2024/01/24 | 0.1 | 77.00 | 0 | 0.00 | 75.50 | 0.1 | 5,910 | 0.00% |
|
| 2024/01/23 | 1.2 | 76.82 | 1 | 77.30 | 77.30 | 0.2 | 5,920 | 0.00% |
|
| 2024/01/22 | 0 | 74.80 | 0 | 0.00 | 74.20 | 0 | 5,884 | 0.00% |
|
| 2024/01/18 | 1 | 74.30 | 0 | 0.00 | 73.90 | 1 | 5,951 | 0.02% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 75.00 | 73.70 | -1 | 6,017 | -0.02% |
|
| 2024/01/16 | 5.1 | 75.29 | 0 | 0.00 | 75.80 | 5.1 | 6,064 | 0.08% |
|
| 2024/01/11 | 1 | 75.60 | 0 | 0.00 | 75.60 | 1 | 6,141 | 0.02% |
|
| 2024/01/10 | 6 | 75.93 | 0 | 0.00 | 75.60 | 6 | 6,157 | 0.10% |
|
| 2024/01/09 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 6,238 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 78.45 | 79.60 | -2 | 6,270 | -0.03% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 82.70 | 81.80 | -2 | 6,807 | -0.03% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 84.40 | 83.50 | -2 | 6,799 | -0.03% |
|
| 2023/12/27 | 3 | 86.83 | 1 | 86.50 | 85.50 | 2 | 6,763 | 0.03% |
|
| 2023/12/26 | 2 | 86.10 | 0 | 0.00 | 86.10 | 2 | 6,718 | 0.03% |
|
| 2023/12/25 | 0.1 | 85.00 | 0 | 0.00 | 85.20 | 0.1 | 6,706 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 83.70 | 83.90 | -1 | 6,686 | -0.01% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 84.53 | 83.10 | -3 | 6,674 | -0.04% |
|
| 2023/12/18 | 2.1 | 84.55 | 1 | 83.50 | 83.80 | 1.1 | 6,648 | 0.02% |
|
| 2023/12/15 | 29 | 89.66 | 23.3 | 86.78 | 86.80 | 5.8 | 6,587 | 0.09% |
|
| 2023/12/14 | 5 | 89.42 | 13 | 90.43 | 90.10 | -8 | 6,516 | -0.12% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 86.60 | 86.90 | -1 | 6,387 | -0.02% |
|
| 2023/12/12 | 1 | 87.70 | 2 | 87.25 | 87.60 | -1 | 6,345 | -0.02% |
|
| 2023/12/11 | 7.3 | 86.52 | 14 | 86.81 | 87.20 | -6.8 | 6,363 | -0.11% |
|
| 2023/12/08 | 1 | 83.30 | 1 | 83.00 | 83.20 | 0 | 6,400 | 0.00% |
|
| 2023/12/06 | 0.1 | 82.50 | 0 | 0.00 | 82.10 | 0.1 | 6,409 | 0.00% |
|
| 2023/12/05 | 4 | 83.70 | 0 | 0.00 | 83.50 | 4 | 6,371 | 0.06% |
|
| 2023/12/04 | 1 | 84.60 | 0 | 0.00 | 84.40 | 1 | 6,335 | 0.02% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 85.20 | 85.30 | -1 | 6,286 | -0.02% |
|
| 2023/11/30 | 13 | 86.32 | 1 | 86.10 | 86.20 | 12 | 6,230 | 0.19% |
|
| 2023/11/29 | 1 | 86.60 | 6 | 87.98 | 87.60 | -5 | 6,195 | -0.08% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 83.90 | 85.40 | -5 | 6,123 | -0.08% |
|
| 2023/11/27 | 3 | 84.57 | 2 | 84.45 | 82.70 | 1 | 6,074 | 0.02% |
|
| 2023/11/24 | 14 | 84.81 | 17 | 85.34 | 85.10 | -3 | 5,952 | -0.05% |
|
| 2023/11/23 | 30 | 85.22 | 21 | 83.08 | 83.60 | 9 | 5,834 | 0.15% |
|
| 2023/11/22 | 0 | 0.00 | 7 | 85.01 | 84.60 | -7 | 5,699 | -0.12% |
|
| 2023/11/21 | 21 | 81.73 | 24.1 | 81.73 | 81.20 | -3.1 | 5,597 | -0.06% |
|
| 2023/11/20 | 15 | 79.74 | 49 | 78.48 | 80.60 | -34 | 5,500 | -0.62% |
|
| 2023/11/17 | 33 | 77.32 | 30 | 77.26 | 77.80 | 3 | 5,317 | 0.06% |
|
| 2023/11/16 | 11 | 76.74 | 1 | 76.30 | 76.50 | 10 | 5,178 | 0.19% |
|
| 2023/11/15 | 30 | 75.48 | 5 | 76.38 | 76.00 | 25 | 5,120 | 0.49% |
|
| 2023/11/14 | 3 | 73.60 | 29 | 74.23 | 75.60 | -26 | 4,918 | -0.53% |
|
| 2023/11/13 | 28 | 74.13 | 2.1 | 74.40 | 74.00 | 25.9 | 4,842 | 0.54% |
|
| 2023/11/10 | 4 | 73.23 | 4 | 73.48 | 73.40 | 0 | 4,774 | 0.00% |
|
| 2023/11/09 | 25.1 | 73.38 | 41 | 73.32 | 72.90 | -15.9 | 4,713 | -0.34% |
|
| 2023/11/08 | 12 | 76.39 | 15 | 76.89 | 77.00 | -3 | 4,541 | -0.07% |
|
| 2023/11/07 | 38 | 74.80 | 14 | 75.64 | 76.40 | 24 | 4,227 | 0.57% |
|
| 2023/11/06 | 2 | 71.75 | 7 | 72.03 | 72.30 | -5 | 3,953 | -0.13% |
|
| 2023/11/03 | 5 | 72.16 | 1 | 71.40 | 72.50 | 4 | 3,908 | 0.10% |
|
| 2023/11/02 | 7 | 72.59 | 14 | 72.34 | 72.00 | -7 | 3,769 | -0.19% |
|
| 2023/11/01 | 7 | 68.03 | 11 | 69.36 | 68.10 | -4 | 3,502 | -0.11% |
|
| 2023/10/27 | 3 | 67.20 | 0 | 0.00 | 66.90 | 3 | 3,215 | 0.09% |
|
| 2023/10/26 | 1 | 68.11 | 2 | 67.90 | 67.70 | -1 | 3,176 | -0.03% |
|
| 2023/10/25 | 17 | 69.46 | 2 | 69.75 | 69.40 | 15 | 3,120 | 0.48% |
|
| 2023/10/24 | 1 | 69.30 | 5 | 68.40 | 69.30 | -4 | 3,034 | -0.13% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 67.50 | 66.90 | -2 | 2,955 | -0.07% |
|
| 2023/10/19 | 2 | 66.50 | 1 | 67.20 | 67.70 | 1 | 2,881 | 0.03% |
|
| 2023/10/18 | 1 | 66.50 | 0 | 0.00 | 65.50 | 1 | 2,840 | 0.04% |
|
| 2023/10/17 | 4 | 66.65 | 0 | 67.90 | 66.50 | 4 | 2,805 | 0.14% |
|
| 2023/10/16 | 1 | 66.70 | 0 | 0.00 | 67.30 | 1 | 2,708 | 0.04% |
|
| 2023/10/13 | 11 | 69.62 | 8 | 71.91 | 68.30 | 3 | 2,601 | 0.12% |
|
| 2023/10/12 | 0 | 0.00 | 39.5 | 67.29 | 69.50 | -39.5 | 2,223 | -1.77% |
|
| 2023/10/11 | 15 | 64.37 | 1 | 64.89 | 63.20 | 14 | 2,056 | 0.68% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 62.30 | 62.10 | -4 | 1,960 | -0.20% |
|
| 2023/10/05 | 0 | 62.38 | 1.1 | 62.14 | 62.60 | -1 | 1,947 | -0.05% |
|
| 2023/10/04 | 1 | 60.90 | 1 | 61.70 | 61.90 | 0 | 1,928 | 0.00% |
|
| 2023/10/03 | 1 | 61.40 | 2 | 61.55 | 61.00 | -1 | 1,907 | -0.05% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 62.00 | 61.50 | -1 | 1,889 | -0.05% |
|
| 2023/09/27 | 1 | 61.20 | 2 | 60.85 | 61.50 | -1 | 1,874 | -0.05% |
|
| 2023/09/26 | 4 | 61.58 | 2 | 61.50 | 60.60 | 2 | 1,864 | 0.11% |
|
| 2023/09/25 | 2 | 60.90 | 1 | 62.50 | 62.20 | 1 | 1,863 | 0.05% |
|
| 2023/09/22 | 5 | 60.70 | 2 | 61.10 | 60.90 | 3 | 1,850 | 0.16% |
|
| 2023/09/21 | 16 | 61.35 | 1 | 61.10 | 60.80 | 15 | 1,825 | 0.82% |
|
| 2023/09/20 | 13 | 62.41 | 1 | 63.40 | 62.40 | 12 | 1,768 | 0.68% |
|
| 2023/09/19 | 8 | 63.95 | 5 | 63.62 | 62.70 | 3 | 1,732 | 0.17% |
|
| 2023/09/18 | 14 | 64.88 | 3 | 64.93 | 64.40 | 11 | 1,670 | 0.66% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 64.53 | 64.00 | -3 | 1,574 | -0.19% |
|
| 2023/09/13 | 5 | 62.34 | 6 | 63.47 | 64.50 | -1 | 1,360 | -0.07% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 60.20 | 60.70 | -3 | 1,150 | -0.26% |
|
| 2023/09/11 | 2 | 58.40 | 0 | 0.00 | 57.70 | 2 | 1,056 | 0.19% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 56.00 | 56.60 | -1 | 1,014 | -0.10% |
|
| 2023/09/05 | 0 | 0.00 | 22 | 57.85 | 57.90 | -22 | 971 | -2.27% |
|
| 2023/09/04 | 3 | 57.77 | 0.4 | 57.86 | 57.90 | 2.6 | 944 | 0.28% |
|
| 2023/09/01 | 33 | 57.27 | 10.1 | 56.65 | 56.70 | 22.9 | 886 | 2.58% |
|
| 2023/08/31 | 1 | 54.50 | 2 | 54.30 | 54.80 | -1 | 744 | -0.13% |
|
| 2023/08/30 | 3 | 52.20 | 0 | 0.00 | 52.00 | 3 | 705 | 0.43% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 51.60 | 51.40 | -1 | 694 | -0.14% |
|
| 2023/08/25 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 687 | 0.15% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 53.60 | 54.00 | -2 | 591 | -0.34% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 49.55 | 50.80 | -3 | 547 | -0.55% |
|
| 2023/08/18 | 3 | 49.72 | 0 | 0.00 | 49.90 | 3 | 541 | 0.55% |
|
| 2023/08/08 | 1 | 47.10 | 0 | 0.00 | 46.45 | 1 | 431 | 0.23% |
|
| 2023/07/24 | 1 | 52.10 | 0 | 0.00 | 51.40 | 1 | 389 | 0.26% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 57.30 | 55.10 | -1 | 377 | -0.26% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 57.10 | 56.40 | -1 | 564 | -0.18% |
|
| 2023/07/03 | 1 | 56.30 | 1 | 56.60 | 56.50 | 0 | 559 | 0.00% |
|
| 2023/06/28 | 0 | 54.60 | 0 | 0.00 | 53.30 | 0 | 545 | 0.00% |
|
| 2023/06/12 | 1 | 54.40 | 0 | 0.00 | 54.20 | 1 | 584 | 0.17% |
|
| 2023/06/09 | 1 | 55.30 | 0 | 0.00 | 55.20 | 1 | 583 | 0.17% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 56.00 | 55.80 | -2 | 585 | -0.34% |
|
| 2023/05/30 | 0 | 0.00 | 0 | 57.20 | 57.10 | 0 | 658 | 0.00% |
|
| 2023/05/29 | 0 | 56.20 | 0 | 0.00 | 57.90 | 0 | 661 | 0.00% |
|
| 2023/05/11 | 2 | 55.00 | 0 | 0.00 | 53.90 | 2 | 900 | 0.22% |
|
| 2023/05/04 | 1 | 55.40 | 0 | 0.00 | 55.20 | 1 | 977 | 0.10% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 944 | -0.11% |
|
| 2023/04/14 | 5 | 62.36 | 2 | 61.80 | 60.60 | 3 | 923 | 0.32% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 58.20 | 57.60 | -1 | 804 | -0.12% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 803 | -0.12% |
|
| 2023/03/27 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 816 | 0.12% |
|
| 2023/03/23 | 1 | 56.50 | 0 | 0.00 | 56.40 | 1 | 894 | 0.11% |
|
| 2023/03/15 | 0 | 0.00 | 9 | 58.30 | 57.20 | -9 | 929 | -0.97% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 58.60 | 58.70 | -2 | 935 | -0.21% |
|
| 2023/03/08 | 9 | 60.40 | 1 | 60.20 | 60.40 | 8 | 917 | 0.87% |
|
| 2023/03/06 | 0 | 0.00 | 6 | 58.90 | 59.50 | -6 | 884 | -0.68% |
|
| 2023/03/03 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 876 | 0.11% |
|
| 2023/02/20 | 6 | 61.47 | 15 | 62.01 | 59.90 | -9 | 817 | -1.10% |
|
| 2023/02/17 | 2 | 59.25 | 4 | 59.90 | 59.50 | -2 | 748 | -0.27% |
|
| 2023/02/15 | 0 | 56.70 | 0 | 0.00 | 56.70 | 0 | 661 | 0.00% |
|
| 2023/02/09 | 3 | 55.70 | 0 | 0.00 | 55.30 | 3 | 677 | 0.44% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 56.60 | 56.70 | -1 | 673 | -0.15% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 56.60 | 56.70 | -1 | 680 | -0.15% |
|
| 2023/02/02 | 1 | 57.50 | 1 | 57.90 | 58.10 | 0 | 663 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 51.40 | 50.80 | -3 | 540 | -0.55% |
|
| 2022/12/22 | 1 | 51.00 | 0 | 0.00 | 50.70 | 1 | 514 | 0.19% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 514 | -0.19% |
|
| 2022/12/16 | 2 | 54.75 | 2 | 54.65 | 54.10 | 0 | 489 | 0.00% |
|
| 2022/12/15 | 2 | 53.50 | 0 | 0.00 | 53.60 | 2 | 418 | 0.48% |
|
| 2022/12/08 | 1 | 51.80 | 1 | 52.00 | 51.80 | 0 | 372 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 49.75 | 49.15 | -2 | 349 | -0.57% |
|
| 2022/12/01 | 1 | 51.50 | 0 | 0.00 | 50.60 | 1 | 338 | 0.30% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 47.78 | 47.90 | -2 | 289 | -0.69% |
|
| 2022/11/09 | 4 | 48.34 | 1 | 49.40 | 47.85 | 3 | 288 | 1.04% |
|
| 2022/11/08 | 7 | 47.79 | 7 | 47.53 | 47.10 | 0 | 279 | 0.00% |
|
| 2022/11/02 | 2 | 45.30 | 2 | 44.20 | 43.80 | 0 | 255 | 0.00% |
|
| 2022/10/14 | 2 | 40.40 | 0 | 0.00 | 40.40 | 2 | 249 | 0.80% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 39.55 | 38.90 | -1 | 248 | -0.40% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 43.00 | 43.80 | -1 | 256 | -0.39% |
|
| 2022/09/29 | 1 | 42.90 | 0 | 0.00 | 42.75 | 1 | 258 | 0.39% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 47.90 | 47.90 | -1 | 272 | -0.37% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 50.85 | 51.10 | -2 | 304 | -0.66% |
|
| 2022/08/04 | 2 | 45.95 | 0 | 0.00 | 45.90 | 2 | 389 | 0.51% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 48.30 | 48.25 | -2 | 390 | -0.51% |
|
| 2022/07/05 | 2 | 44.23 | 0 | 0.00 | 45.00 | 2 | 416 | 0.48% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 45.60 | 43.05 | -3 | 439 | -0.68% |
|
| 2022/06/30 | 1 | 47.60 | 0 | 0.00 | 47.20 | 1 | 432 | 0.23% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 60.30 | 59.40 | -1 | 486 | -0.21% |
|
| 2022/06/08 | 2 | 59.80 | 0 | 0.00 | 59.10 | 2 | 484 | 0.41% |
|
| 2022/05/04 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 642 | 0.16% |
|
| 2022/05/03 | 0 | 53.20 | 0 | 0.00 | 52.10 | 0 | 658 | 0.00% |
|
| 2022/04/28 | 0 | 54.00 | 0 | 0.00 | 52.70 | 0 | 701 | 0.00% |
|
| 2022/04/15 | 1 | 58.10 | 0 | 0.00 | 57.40 | 1 | 990 | 0.10% |
|
| 2022/04/13 | 1 | 60.90 | 0 | 0.00 | 60.70 | 1 | 1,227 | 0.08% |
|
| 2022/03/30 | 0 | 0.00 | 4 | 61.50 | 61.40 | -4 | 2,339 | -0.17% |
|
| 2022/03/14 | 0 | 0.00 | 0 | 56.50 | 56.50 | 0 | 3,590 | 0.00% |
|
| 2022/03/04 | 4 | 61.90 | 0 | 0.00 | 61.60 | 4 | 3,980 | 0.10% |
|
| 2022/03/01 | 5 | 61.10 | 0 | 0.00 | 60.90 | 5 | 4,551 | 0.11% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 63.20 | 60.20 | -1 | 4,809 | -0.02% |
|
| 2022/02/22 | 3 | 64.50 | 2 | 63.80 | 63.90 | 1 | 5,055 | 0.02% |
|
| 2022/01/25 | 1 | 61.50 | 0 | 0.00 | 60.50 | 1 | 5,215 | 0.02% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 66.00 | 67.90 | -1 | 5,360 | -0.02% |
|
| 2022/01/18 | 2 | 68.65 | 0 | 0.00 | 66.90 | 2 | 5,368 | 0.04% |
|
| 2022/01/12 | 1 | 66.50 | 0 | 0.00 | 67.10 | 1 | 5,316 | 0.02% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 68.70 | 68.30 | -2 | 5,285 | -0.04% |
|
| 2022/01/10 | 3 | 70.90 | 2 | 72.10 | 72.80 | 1 | 5,226 | 0.02% |
|
| 2022/01/07 | 1 | 74.00 | 3 | 69.50 | 70.30 | -2 | 5,162 | -0.04% |
|
| 2022/01/06 | 1 | 72.90 | 1 | 73.60 | 73.60 | 0 | 5,058 | 0.00% |
|
| 2022/01/05 | 3 | 76.27 | 0 | 0.00 | 76.00 | 3 | 4,925 | 0.06% |
|
| 2022/01/04 | 3 | 74.10 | 4 | 74.18 | 74.20 | -1 | 4,656 | -0.02% |
|
| 2022/01/03 | 2 | 72.60 | 1 | 72.40 | 73.10 | 1 | 4,490 | 0.02% |
|
| 2021/12/30 | 3 | 72.50 | 19 | 73.98 | 72.70 | -16 | 4,313 | -0.37% |
|
| 2021/12/29 | 1 | 69.90 | 2 | 70.50 | 70.00 | -1 | 3,942 | -0.03% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 67.90 | 68.00 | -1 | 3,831 | -0.03% |
|
| 2021/12/23 | 3 | 68.57 | 2 | 69.15 | 68.60 | 1 | 3,814 | 0.03% |
|
| 2021/12/22 | 1 | 71.00 | 0 | 0.00 | 69.50 | 1 | 3,788 | 0.03% |
|
| 2021/12/21 | 2 | 70.00 | 1 | 69.50 | 70.00 | 1 | 3,751 | 0.03% |
|
| 2021/12/20 | 4 | 71.35 | 7 | 71.21 | 70.20 | -3 | 3,718 | -0.08% |
|
| 2021/12/17 | 19 | 72.71 | 18 | 71.34 | 71.50 | 1 | 3,638 | 0.03% |
|
| 2021/12/16 | 13 | 68.89 | 53 | 67.78 | 70.80 | -40 | 3,273 | -1.22% |
|
| 2021/12/15 | 1 | 69.10 | 0 | 0.00 | 68.00 | 1 | 3,111 | 0.03% |
|
| 2021/12/14 | 68 | 67.66 | 55 | 67.65 | 67.00 | 13 | 3,042 | 0.43% |
|
| 2021/12/13 | 34 | 66.68 | 21 | 67.74 | 70.30 | 13 | 2,857 | 0.45% |
|
| 2021/12/10 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 2,634 | 0.04% |
|
| 2021/12/08 | 40 | 66.40 | 77 | 65.84 | 65.60 | -37 | 2,622 | -1.41% |
|
| 2021/12/07 | 44 | 65.98 | 33 | 65.38 | 65.50 | 11 | 2,588 | 0.42% |
|
| 2021/12/06 | 32 | 65.22 | 0 | 0.00 | 65.10 | 32 | 2,553 | 1.25% |
|
| 2021/12/03 | 1 | 64.30 | 10 | 64.20 | 64.00 | -9 | 2,536 | -0.35% |
|
| 2021/12/02 | 10 | 66.30 | 11 | 64.94 | 63.50 | -1 | 2,518 | -0.04% |
|
| 2021/12/01 | 10 | 66.70 | 0 | 0.00 | 66.80 | 10 | 2,469 | 0.40% |
|
| 2021/11/30 | 14 | 69.61 | 7 | 70.10 | 68.50 | 7 | 2,391 | 0.29% |
|
| 2021/11/29 | 32 | 68.86 | 66 | 67.54 | 67.90 | -34 | 2,214 | -1.54% |
|
| 2021/11/26 | 1 | 67.90 | 0 | 0.00 | 68.30 | 1 | 2,091 | 0.05% |
|
| 2021/11/25 | 52 | 66.58 | 49 | 65.73 | 67.70 | 3 | 1,925 | 0.16% |
|
| 2021/11/24 | 66 | 63.68 | 27 | 63.10 | 64.90 | 39 | 1,669 | 2.34% |
|
| 2021/11/23 | 43 | 65.29 | 37 | 65.43 | 64.30 | 6 | 1,621 | 0.37% |
|
| 2021/11/22 | 6 | 60.90 | 13 | 65.30 | 65.80 | -7 | 1,413 | -0.50% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 60.00 | 59.90 | -1 | 1,191 | -0.08% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 58.20 | 58.30 | -1 | 1,151 | -0.09% |
|
| 2021/11/11 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 1,162 | 0.09% |
|
| 2021/11/09 | 3 | 56.07 | 0 | 0.00 | 56.10 | 3 | 1,186 | 0.25% |
|
| 2021/11/08 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 1,178 | 0.08% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 59.30 | 58.60 | -1 | 1,201 | -0.08% |
|
| 2021/11/02 | 1 | 56.60 | 0 | 0.00 | 55.80 | 1 | 1,168 | 0.09% |
|
| 2021/10/29 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 1,168 | 0.09% |
|
| 2021/10/28 | 9 | 59.28 | 11 | 59.48 | 59.30 | -2 | 1,161 | -0.17% |
|
| 2021/10/27 | 6 | 58.60 | 6.1 | 58.84 | 60.00 | -0.1 | 1,086 | -0.01% |
|
| 2021/10/14 | 0 | 0.00 | 0 | 49.80 | 50.40 | 0 | 1,476 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 1,576 | -0.06% |
|
| 2021/10/12 | 1 | 51.60 | 0 | 0.00 | 50.80 | 1 | 1,663 | 0.06% |
|
| 2021/10/06 | 1 | 50.40 | 1 | 50.80 | 50.10 | 0 | 2,391 | 0.00% |
|
| 2021/09/29 | 2 | 53.95 | 1 | 53.30 | 53.30 | 1 | 3,373 | 0.03% |
|
| 2021/09/24 | 1 | 58.10 | 11 | 57.72 | 57.50 | -10 | 3,422 | -0.29% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 57.50 | 57.80 | -1 | 3,466 | -0.03% |
|
| 2021/09/14 | 10 | 56.60 | 0 | 0.00 | 56.50 | 10 | 3,498 | 0.29% |
|
| 2021/09/08 | 1 | 52.80 | 0 | 0.00 | 52.20 | 1 | 3,546 | 0.03% |
|
| 2021/09/06 | 2 | 55.25 | 0 | 0.00 | 54.20 | 2 | 3,562 | 0.06% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 51.80 | 52.10 | -3 | 3,729 | -0.08% |
|
| 2021/08/19 | 1 | 53.50 | 2 | 52.30 | 52.10 | -1 | 3,727 | -0.03% |
|
| 2021/08/17 | 1 | 53.00 | 0 | 0.00 | 52.00 | 1 | 3,745 | 0.03% |
|
| 2021/08/13 | 1.1 | 58.08 | 2 | 58.40 | 56.50 | -0.9 | 3,767 | -0.02% |
|
| 2021/08/11 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 3,775 | 0.03% |
|
| 2021/08/10 | 1 | 60.90 | 3 | 61.07 | 60.80 | -2 | 3,781 | -0.05% |
|
| 2021/08/09 | 5 | 64.76 | 0 | 0.00 | 63.70 | 5 | 3,783 | 0.13% |
|
| 2021/08/06 | 3 | 68.30 | 0 | 0.00 | 67.90 | 3 | 3,761 | 0.08% |
|
| 2021/08/05 | 1 | 68.90 | 0 | 0.00 | 69.60 | 1 | 3,806 | 0.03% |
|
| 2021/07/30 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 3,933 | 0.03% |
|
| 2021/07/28 | 1 | 68.70 | 0 | 0.00 | 67.00 | 1 | 3,932 | 0.03% |
|
| 2021/07/27 | 2 | 71.00 | 0 | 0.00 | 70.80 | 2 | 3,921 | 0.05% |
|
| 2021/07/26 | 1 | 71.80 | 0 | 0.00 | 71.00 | 1 | 3,908 | 0.03% |
|
| 2021/07/21 | 1 | 70.30 | 1 | 71.00 | 69.40 | 0 | 3,834 | 0.00% |
|
| 2021/07/20 | 1 | 70.20 | 0.1 | 71.17 | 70.20 | 0.9 | 3,882 | 0.02% |
|
| 2021/07/19 | 1 | 72.60 | 3 | 73.33 | 71.80 | -2 | 3,822 | -0.05% |
|
| 2021/07/16 | 2 | 75.70 | 1.2 | 75.90 | 75.50 | 0.8 | 3,782 | 0.02% |
|
| 2021/07/15 | 1 | 76.70 | 0 | 0.00 | 76.70 | 1 | 3,721 | 0.03% |
|
| 2021/07/14 | 4 | 78.80 | 4 | 78.85 | 77.60 | 0 | 3,645 | 0.00% |
|
| 2021/07/13 | 3 | 78.70 | 0 | 0.00 | 77.00 | 3 | 3,439 | 0.09% |
|
| 2021/07/12 | 3 | 71.87 | 4 | 74.33 | 75.00 | -1 | 3,044 | -0.03% |
|
| 2021/07/09 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 2,900 | 0.03% |
|
| 2021/07/08 | 8 | 71.39 | 5 | 72.62 | 72.00 | 3 | 2,909 | 0.10% |
|
| 2021/07/07 | 17 | 69.66 | 11 | 69.23 | 71.50 | 6 | 2,730 | 0.22% |
|
| 2021/07/06 | 0 | 0.00 | 6 | 66.55 | 67.30 | -6 | 2,383 | -0.25% |
|
| 2021/06/29 | 3 | 60.43 | 0 | 0.00 | 60.20 | 3 | 2,383 | 0.13% |
|
| 2021/06/15 | 3 | 61.80 | 3 | 61.60 | 61.70 | 0 | 2,849 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 4 | 61.83 | 61.10 | -4 | 4,451 | -0.09% |
|
| 2021/06/04 | 1 | 59.80 | 0 | 0.00 | 58.10 | 1 | 4,660 | 0.02% |
|
| 2021/06/01 | 2 | 60.30 | 0 | 0.00 | 60.10 | 2 | 4,782 | 0.04% |
|
| 2021/05/19 | 6 | 53.98 | 6 | 54.50 | 55.40 | 0 | 5,321 | 0.00% |
|
| 2021/05/14 | 5 | 52.50 | 0 | 0.00 | 52.20 | 5 | 5,424 | 0.09% |
|
| 2021/05/13 | 1 | 52.00 | 2 | 53.15 | 53.10 | -1 | 5,431 | -0.02% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 56.20 | 51.60 | -1 | 5,434 | -0.02% |
|
| 2021/05/10 | 1 | 61.80 | 1 | 62.90 | 61.80 | 0 | 5,469 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 65.50 | 64.50 | -1 | 5,539 | -0.02% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 61.20 | 60.50 | -1 | 5,540 | -0.02% |
|
| 2021/05/05 | 3 | 61.67 | 2 | 63.20 | 60.70 | 1 | 5,571 | 0.02% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 64.00 | 63.10 | -1 | 5,973 | -0.02% |
|
| 2021/04/29 | 1 | 67.10 | 1 | 68.20 | 67.80 | 0 | 6,035 | 0.00% |
|
| 2021/04/27 | 1 | 67.10 | 2 | 68.00 | 67.50 | -1 | 6,224 | -0.02% |
|
| 2021/04/26 | 2 | 65.75 | 0 | 0.00 | 64.50 | 2 | 6,215 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 67.60 | 67.30 | -2 | 6,187 | -0.03% |
|
| 2021/04/21 | 0.1 | 73.50 | 0 | 0.00 | 71.60 | 0.1 | 6,311 | 0.00% |
|
| 2021/04/20 | 1.1 | 74.09 | 0 | 0.00 | 73.70 | 1.1 | 6,426 | 0.02% |
|
| 2021/04/19 | 1 | 74.00 | 0 | 0.00 | 73.50 | 1 | 6,606 | 0.02% |
|
| 2021/04/14 | 0.3 | 71.60 | 1 | 70.70 | 71.70 | -0.7 | 7,722 | -0.01% |
|
| 2021/04/13 | 8 | 75.85 | 8.3 | 75.88 | 75.00 | -0.3 | 7,749 | 0.00% |
|
| 2021/04/12 | 5 | 76.40 | 0.4 | 75.92 | 75.30 | 4.6 | 7,884 | 0.06% |
|
| 2021/04/09 | 5.2 | 75.22 | 3 | 75.47 | 75.40 | 2.2 | 7,930 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 78.10 | 78.10 | -1 | 7,938 | -0.01% |
|
| 2021/04/07 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 8,145 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 79.00 | 80.40 | -3 | 9,326 | -0.03% |
|
| 2021/03/29 | 1 | 78.60 | 0 | 0.00 | 79.00 | 1 | 9,479 | 0.01% |
|
| 2021/03/26 | 4 | 79.33 | 4 | 80.20 | 79.60 | 0 | 9,519 | 0.00% |
|
| 2021/03/23 | 1 | 80.30 | 1 | 80.50 | 78.50 | 0 | 9,667 | 0.00% |
|
| 2021/03/22 | 1 | 78.20 | 3 | 79.77 | 80.30 | -2 | 9,737 | -0.02% |
|
| 2021/03/19 | 1 | 79.00 | 0.4 | 79.44 | 78.90 | 0.7 | 9,914 | 0.01% |
|
| 2021/03/18 | 7 | 81.96 | 5 | 80.94 | 80.40 | 2 | 10,235 | 0.02% |
|
| 2021/03/17 | 13.9 | 85.80 | 14.1 | 85.27 | 82.70 | -0.3 | 10,628 | 0.00% |
|
| 2021/03/16 | 25 | 89.84 | 32.1 | 88.83 | 84.70 | -7.1 | 10,507 | -0.07% |
|
| 2021/03/15 | 40.2 | 81.66 | 25 | 82.89 | 84.80 | 15.2 | 9,726 | 0.16% |
|
| 2021/03/12 | 2 | 76.50 | 1 | 76.80 | 77.10 | 1 | 9,374 | 0.01% |
|
| 2021/03/11 | 1 | 75.00 | 4 | 75.13 | 75.00 | -3 | 9,380 | -0.03% |
|
| 2021/03/10 | 1 | 71.20 | 0 | 0.00 | 71.20 | 1 | 9,357 | 0.01% |
|
| 2021/03/05 | 3 | 74.70 | 6 | 75.32 | 74.40 | -3 | 9,625 | -0.03% |
|
| 2021/03/04 | 3 | 74.20 | 4 | 74.40 | 73.50 | -1 | 9,619 | -0.01% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 73.22 | 73.80 | -5 | 9,577 | -0.05% |
|
| 2021/03/02 | 5 | 72.50 | 6 | 72.25 | 70.50 | -1 | 9,555 | -0.01% |
|
| 2021/02/26 | 1 | 70.60 | 0 | 0.00 | 71.00 | 1 | 9,612 | 0.01% |
|
| 2021/02/25 | 9 | 74.68 | 2 | 74.30 | 73.60 | 7 | 9,627 | 0.07% |
|
| 2021/02/24 | 3 | 78.30 | 3 | 78.47 | 77.10 | 0 | 9,620 | 0.00% |
|
| 2021/02/23 | 2 | 79.00 | 2 | 78.70 | 78.60 | 0 | 9,804 | 0.00% |
|
| 2021/02/22 | 4 | 77.65 | 7 | 78.47 | 78.60 | -3 | 9,785 | -0.03% |
|
| 2021/02/19 | 1 | 74.70 | 1 | 74.70 | 74.70 | 0 | 9,727 | 0.00% |
|
| 2021/02/18 | 2 | 77.20 | 1 | 76.50 | 76.50 | 1 | 9,792 | 0.01% |
|
| 2021/02/03 | 1 | 74.80 | 4 | 73.00 | 73.60 | -3 | 10,551 | -0.03% |
|
| 2021/02/01 | 0.2 | 68.50 | 0 | 0.00 | 68.50 | 0.2 | 10,959 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 10 | 72.08 | 70.60 | -10 | 11,027 | -0.09% |
|
| 2021/01/26 | 4 | 80.55 | 7 | 80.30 | 78.00 | -3 | 11,590 | -0.03% |
|
| 2021/01/25 | 26 | 81.90 | 23 | 81.71 | 79.00 | 3 | 11,525 | 0.03% |
|
| 2021/01/22 | 4 | 77.35 | 3 | 77.70 | 77.50 | 1 | 11,246 | 0.01% |
|
| 2021/01/21 | 6 | 76.12 | 6 | 76.33 | 73.80 | 0 | 11,218 | 0.00% |
|
| 2021/01/20 | 1.2 | 75.00 | 4 | 74.18 | 75.70 | -2.8 | 11,220 | -0.02% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 74.60 | 75.20 | -1 | 11,154 | -0.01% |
|
| 2021/01/18 | 3 | 76.93 | 1 | 77.80 | 76.20 | 2 | 11,158 | 0.02% |
|
| 2021/01/15 | 2 | 79.40 | 0 | 0.00 | 77.70 | 2 | 11,312 | 0.02% |
|
| 2021/01/14 | 1 | 78.00 | 0 | 0.00 | 79.50 | 1 | 11,342 | 0.01% |
|
| 2021/01/13 | 4 | 79.98 | 4 | 80.03 | 78.90 | 0 | 11,407 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 78.90 | 78.00 | -1 | 11,524 | -0.01% |
|
| 2021/01/11 | 13 | 81.14 | 17.1 | 80.75 | 79.90 | -4.1 | 11,508 | -0.04% |
|
| 2021/01/08 | 51 | 74.00 | 56.8 | 74.02 | 78.40 | -5.8 | 11,590 | -0.05% |
|
| 2021/01/07 | 14 | 71.58 | 0 | 0.00 | 71.30 | 14 | 11,390 | 0.12% |
|
| 2021/01/06 | 0.2 | 70.00 | 0 | 0.00 | 68.50 | 0.2 | 11,246 | 0.00% |
|
| 2021/01/05 | 1 | 71.20 | 1 | 72.40 | 70.90 | 0 | 11,164 | 0.00% |
|
| 2021/01/04 | 1 | 69.80 | 0 | 0.00 | 69.40 | 1 | 11,016 | 0.01% |
|
| 2020/12/31 | 1 | 70.50 | 0 | 0.00 | 69.80 | 1 | 10,973 | 0.01% |
|
| 2020/12/30 | 10 | 73.00 | 10 | 71.90 | 70.50 | 0 | 10,917 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 69.20 | 70.50 | -2 | 10,715 | -0.02% |
|
| 2020/12/28 | 2 | 67.90 | 0 | 0.00 | 67.90 | 2 | 10,461 | 0.02% |
|
| 2020/12/25 | 1 | 63.90 | 2 | 65.35 | 66.90 | -1 | 10,076 | -0.01% |
|
| 2020/12/24 | 7 | 61.77 | 7 | 61.43 | 60.90 | 0 | 9,625 | 0.00% |
|
| 2020/12/23 | 7 | 58.76 | 8 | 58.43 | 59.40 | -1 | 9,396 | -0.01% |
|
| 2020/12/22 | 2 | 57.05 | 1 | 55.90 | 55.60 | 1 | 9,229 | 0.01% |
|
| 2020/12/21 | 1 | 57.80 | 2 | 57.00 | 57.10 | -1 | 9,182 | -0.01% |
|
| 2020/12/18 | 1 | 58.40 | 3 | 58.10 | 57.30 | -2 | 9,119 | -0.02% |
|
| 2020/12/17 | 2 | 59.80 | 2 | 59.25 | 59.40 | 0 | 9,072 | 0.00% |
|
| 2020/12/16 | 16 | 59.36 | 14 | 59.50 | 59.80 | 2 | 8,985 | 0.02% |
|
| 2020/12/15 | 3 | 61.17 | 4 | 60.75 | 57.20 | -1 | 8,887 | -0.01% |
|
| 2020/12/14 | 15 | 62.21 | 13 | 61.40 | 60.50 | 2 | 8,671 | 0.02% |
|
| 2020/12/11 | 5 | 60.42 | 5 | 61.84 | 62.20 | 0 | 8,314 | 0.00% |
|
| 2020/12/10 | 1 | 54.00 | 5 | 54.62 | 56.60 | -4 | 7,910 | -0.05% |
|
| 2020/12/09 | 5 | 53.96 | 2 | 53.45 | 54.00 | 3 | 7,738 | 0.04% |
|
| 2020/12/08 | 2 | 51.65 | 2 | 51.70 | 51.90 | 0 | 7,649 | 0.00% |
|
| 2020/12/07 | 5 | 51.96 | 12 | 52.05 | 50.30 | -7 | 7,758 | -0.09% |
|
| 2020/12/04 | 5 | 54.94 | 4 | 54.73 | 54.00 | 1 | 7,693 | 0.01% |
|
| 2020/12/03 | 5 | 56.24 | 3 | 56.13 | 55.70 | 2 | 7,636 | 0.03% |
|
| 2020/12/02 | 9 | 55.87 | 6 | 55.40 | 55.50 | 3 | 7,619 | 0.04% |
|
| 2020/12/01 | 1 | 56.00 | 2 | 54.15 | 56.00 | -1 | 7,573 | -0.01% |
|
| 2020/11/30 | 1 | 53.00 | 1 | 52.80 | 52.60 | 0 | 7,459 | 0.00% |
|
| 2020/11/27 | 2 | 53.60 | 3 | 54.37 | 53.60 | -1 | 7,470 | -0.01% |
|
| 2020/11/26 | 2 | 53.20 | 2 | 53.55 | 53.30 | 0 | 7,553 | 0.00% |
|
| 2020/11/25 | 11 | 54.79 | 9 | 53.42 | 53.20 | 2 | 7,547 | 0.03% |
|
| 2020/11/24 | 3 | 55.10 | 3 | 55.63 | 54.70 | 0 | 7,471 | 0.00% |
|
| 2020/11/23 | 6 | 55.40 | 4 | 55.30 | 55.00 | 2 | 7,523 | 0.03% |
|
| 2020/11/20 | 10 | 55.61 | 10 | 56.01 | 56.10 | 0 | 7,459 | 0.00% |
|
| 2020/11/19 | 2 | 53.90 | 3 | 53.90 | 53.00 | -1 | 7,233 | -0.01% |
|
| 2020/11/18 | 2 | 54.40 | 0 | 0.00 | 54.00 | 2 | 7,195 | 0.03% |
|
| 2020/11/16 | 9 | 55.83 | 11 | 55.37 | 55.70 | -2 | 7,022 | -0.03% |
|
| 2020/11/13 | 6 | 53.78 | 6 | 53.85 | 54.90 | 0 | 6,831 | 0.00% |
|
| 2020/11/12 | 15 | 54.70 | 15 | 54.19 | 52.40 | 0.1 | 6,690 | 0.00% |
|
| 2020/11/11 | 5 | 51.78 | 6 | 52.20 | 53.10 | -1 | 6,351 | -0.02% |
|
| 2020/11/10 | 6 | 49.71 | 11 | 51.02 | 50.20 | -5 | 6,093 | -0.08% |
|
| 2020/11/09 | 6 | 49.00 | 10 | 47.97 | 49.10 | -4 | 5,774 | -0.07% |
|
| 2020/11/06 | 4 | 47.59 | 2 | 48.10 | 46.80 | 2 | 5,603 | 0.04% |
|
| 2020/11/05 | 4 | 48.50 | 4 | 48.38 | 48.40 | 0 | 5,480 | 0.00% |
|
| 2020/11/04 | 15 | 48.48 | 26 | 49.30 | 48.80 | -11 | 5,432 | -0.20% |
|
| 2020/11/03 | 22 | 47.50 | 13.6 | 48.52 | 48.05 | 8.5 | 5,205 | 0.16% |
|
| 2020/11/02 | 0.1 | 44.30 | 0 | 0.00 | 45.10 | 0.1 | 4,887 | 0.00% |
|
| 2020/10/30 | 11.5 | 45.94 | 26 | 44.79 | 43.25 | -14.5 | 4,845 | -0.30% |
|
| 2020/10/28 | 13 | 47.95 | 3 | 47.70 | 45.70 | 10 | 4,760 | 0.21% |
|
| 2020/10/27 | 6 | 46.16 | 4 | 45.86 | 46.45 | 2 | 4,647 | 0.04% |
|
| 2020/10/23 | 8 | 46.96 | 10 | 47.37 | 47.65 | -2 | 4,501 | -0.04% |
|
| 2020/10/22 | 1 | 46.90 | 1 | 46.30 | 46.00 | 0 | 4,278 | 0.00% |
|
| 2020/10/21 | 11 | 47.17 | 9 | 46.78 | 47.25 | 2 | 4,136 | 0.05% |
|
| 2020/10/20 | 1 | 43.80 | 33 | 46.63 | 46.85 | -32 | 3,983 | -0.80% |
|
| 2020/10/19 | 14 | 43.51 | 12 | 43.67 | 44.50 | 2 | 3,736 | 0.05% |
|
| 2020/10/16 | 47 | 44.30 | 15 | 44.60 | 42.40 | 32 | 3,573 | 0.90% |
|
| 2020/10/15 | 1 | 41.40 | 40.5 | 42.19 | 42.45 | -39.5 | 2,954 | -1.34% |
|
| 2020/10/13 | 1 | 39.25 | 5 | 38.92 | 38.85 | -4 | 2,658 | -0.15% |
|
| 2020/10/12 | 1 | 38.80 | 2 | 38.70 | 38.15 | -1 | 2,633 | -0.04% |
|
| 2020/10/08 | 3 | 38.85 | 0 | 0.00 | 38.60 | 3 | 2,629 | 0.11% |
|
| 2020/10/07 | 6 | 38.72 | 0 | 0.00 | 38.85 | 6 | 2,606 | 0.23% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 37.75 | 38.75 | -2 | 2,600 | -0.08% |
|
| 2020/09/28 | 1 | 34.45 | 1 | 34.90 | 35.50 | 0 | 2,801 | 0.00% |
|
| 2020/09/24 | 1 | 35.90 | 2 | 35.85 | 35.85 | -1 | 2,783 | -0.04% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 2,742 | -0.04% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 38.40 | 38.40 | -3 | 2,696 | -0.11% |
|
| 2020/09/17 | 1 | 38.50 | 1 | 38.55 | 38.70 | 0 | 2,628 | 0.00% |
|
| 2020/09/15 | 2 | 38.73 | 0 | 0.00 | 38.25 | 2 | 2,556 | 0.08% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 38.70 | 39.20 | -1 | 2,421 | -0.04% |
|
| 2020/09/11 | 3 | 37.75 | 0 | 0.00 | 37.75 | 3 | 2,383 | 0.13% |
|
| 2020/09/10 | 0 | 0.00 | 6 | 39.47 | 38.95 | -6 | 2,320 | -0.26% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 39.10 | 38.65 | -1 | 2,151 | -0.05% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 37.60 | 37.80 | -2 | 2,070 | -0.10% |
|
| 2020/09/07 | 1 | 38.70 | 0 | 0.00 | 37.85 | 1 | 2,047 | 0.05% |
|
| 2020/09/04 | 1 | 38.55 | 33 | 38.19 | 38.55 | -32 | 1,974 | -1.62% |
|
| 2020/09/03 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 1,893 | 0.05% |
|
| 2020/09/01 | 0 | 0.00 | 3.9 | 36.91 | 37.40 | -3.9 | 1,773 | -0.22% |
|
| 2020/08/31 | 2 | 36.15 | 2 | 36.35 | 36.00 | 0 | 1,630 | 0.00% |
|
| 2020/08/27 | 9 | 36.00 | 2 | 36.40 | 36.15 | 7 | 1,580 | 0.44% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 35.40 | 36.00 | -1 | 1,493 | -0.07% |
|
| 2020/08/25 | 1 | 33.80 | 0 | 0.00 | 34.05 | 1 | 1,458 | 0.07% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 31.39 | 31.30 | -6 | 1,413 | -0.42% |
|
| 2020/08/13 | 0 | 0.00 | 4 | 35.50 | 35.55 | -4 | 1,306 | -0.31% |
|
| 2020/08/11 | 6 | 35.78 | 0 | 0.00 | 35.50 | 6 | 1,252 | 0.48% |
|
| 2020/08/10 | 1 | 35.95 | 9 | 36.59 | 36.80 | -8 | 1,218 | -0.66% |
|
| 2020/08/07 | 19 | 35.59 | 12 | 36.65 | 35.50 | 7 | 1,178 | 0.59% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 35.45 | 34.90 | -3 | 1,102 | -0.27% |
|
| 2020/08/05 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 1,084 | 0.09% |
|
| 2020/08/03 | 1 | 34.30 | 1 | 34.40 | 34.30 | 0 | 1,057 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 1,095 | -0.09% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 34.00 | 33.75 | -3 | 1,133 | -0.26% |
|
| 2020/07/17 | 1 | 33.30 | 6 | 32.79 | 32.80 | -5 | 1,257 | -0.40% |
|
| 2020/07/16 | 0 | 0.00 | 9 | 33.98 | 34.00 | -9 | 1,252 | -0.72% |
|
| 2020/07/13 | 1 | 36.05 | 0 | 0.00 | 36.20 | 1 | 1,270 | 0.08% |
|
| 2020/07/10 | 2 | 34.53 | 0 | 0.00 | 34.70 | 2 | 1,310 | 0.15% |
|
| 2020/07/09 | 14 | 36.49 | 4 | 37.41 | 37.00 | 10 | 1,269 | 0.79% |
|
| 2020/07/08 | 4 | 34.26 | 16 | 34.36 | 34.70 | -12 | 1,127 | -1.06% |
|
| 2020/07/07 | 5 | 32.60 | 0 | 0.00 | 31.55 | 5 | 1,075 | 0.47% |
|
| 2020/07/06 | 1 | 32.60 | 0 | 0.00 | 32.75 | 1 | 1,103 | 0.09% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 1,106 | -0.09% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 31.40 | 31.00 | -4 | 1,144 | -0.35% |
|
| 2020/06/11 | 1 | 30.50 | 0 | 0.00 | 30.25 | 1 | 1,186 | 0.08% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 32.00 | 31.70 | -1 | 1,211 | -0.08% |
|
| 2020/06/08 | 6 | 31.90 | 1 | 31.65 | 31.50 | 5 | 1,224 | 0.41% |
|
| 2020/06/03 | 1 | 31.95 | 1 | 32.15 | 32.00 | 0 | 1,231 | 0.00% |
|
| 2020/06/02 | 3 | 32.82 | 6 | 33.15 | 31.85 | -3 | 1,226 | -0.24% |
|
| 2020/05/25 | 1 | 29.85 | 1 | 29.95 | 29.85 | 0 | 1,194 | 0.00% |
|
| 2020/05/21 | 1 | 30.50 | 1 | 30.75 | 30.55 | 0 | 1,199 | 0.00% |
|
| 2020/05/19 | 1 | 30.25 | 1 | 30.40 | 31.15 | 0 | 1,208 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 30.25 | 29.85 | -2 | 1,217 | -0.16% |
|
| 2020/05/13 | 1 | 31.25 | 1 | 31.15 | 31.50 | 0 | 1,293 | 0.00% |
|
| 2020/05/11 | 1 | 31.70 | 1 | 31.90 | 31.80 | 0 | 1,301 | 0.00% |
|
| 2020/05/08 | 1 | 31.95 | 1 | 31.60 | 31.60 | 0 | 1,298 | 0.00% |
|
| 2020/05/07 | 1 | 31.55 | 1 | 31.75 | 31.80 | 0 | 1,292 | 0.00% |
|
| 2020/05/06 | 1 | 31.75 | 4 | 31.69 | 31.70 | -3 | 1,294 | -0.23% |
|
| 2020/05/05 | 1 | 31.95 | 2 | 31.48 | 31.60 | -1 | 1,281 | -0.08% |
|
| 2020/04/30 | 2 | 31.93 | 1 | 31.80 | 32.00 | 1 | 1,278 | 0.08% |
|
| 2020/04/29 | 2.1 | 31.75 | 0 | 0.00 | 31.65 | 2.1 | 1,285 | 0.16% |
|
| 2020/04/24 | 4 | 31.50 | 3 | 31.20 | 31.40 | 1 | 1,272 | 0.08% |
|
| 2020/04/23 | 3 | 29.10 | 0 | 0.00 | 31.80 | 3 | 1,223 | 0.25% |
|
| 2020/04/22 | 1 | 27.00 | 0.1 | 29.40 | 29.50 | 0.9 | 1,158 | 0.08% |
|
| 2020/04/21 | 2 | 27.30 | 0 | 0.00 | 27.35 | 2 | 1,104 | 0.18% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 28.20 | 28.65 | -2 | 1,102 | -0.18% |
|
| 2020/04/15 | 6.1 | 28.24 | 4.9 | 28.84 | 28.50 | 1.2 | 1,094 | 0.11% |
|
| 2020/04/09 | 5 | 26.80 | 0 | 0.00 | 26.50 | 5 | 1,334 | 0.37% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 23.00 | 23.15 | -1 | 1,326 | -0.08% |
|
| 2020/03/30 | 1 | 21.40 | 0 | 0.00 | 21.85 | 1 | 1,557 | 0.06% |
|
| 2020/03/16 | 0 | 22.80 | 0 | 0.00 | 23.00 | 0 | 1,547 | 0.00% |
|
| 2020/03/10 | 5 | 29.70 | 0 | 0.00 | 29.70 | 5 | 1,510 | 0.33% |
|
| 2020/03/09 | 0 | 30.00 | 0 | 0.00 | 30.00 | 0 | 1,508 | 0.00% |
|
| 2020/03/03 | 2 | 32.55 | 0 | 0.00 | 32.30 | 2 | 1,598 | 0.13% |
|
| 2020/03/02 | 1 | 31.70 | 0 | 0.00 | 31.55 | 1 | 1,605 | 0.06% |
|
| 2020/02/20 | 0 | 0.00 | 16 | 35.00 | 35.00 | -16 | 1,675 | -0.96% |
|
| 2020/01/31 | 35.1 | 32.97 | 0 | 0.00 | 33.00 | 35.1 | 2,261 | 1.55% |
|
| 2020/01/17 | 9 | 38.10 | 1 | 37.75 | 37.60 | 8 | 2,388 | 0.33% |
|
| 2020/01/14 | 9 | 37.33 | 0 | 0.00 | 37.30 | 9 | 2,600 | 0.35% |
|
| 2020/01/10 | 1 | 37.10 | 1 | 36.85 | 36.85 | 0 | 2,855 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 8 | 37.20 | 37.15 | -8 | 2,881 | -0.28% |
|
| 2020/01/08 | 1 | 36.65 | 1 | 37.20 | 36.70 | 0 | 2,882 | 0.00% |
|
| 2020/01/06 | 2 | 38.08 | 2 | 38.15 | 37.70 | 0 | 3,011 | 0.00% |
|
| 2020/01/03 | 13 | 39.24 | 9 | 39.61 | 38.90 | 4 | 3,238 | 0.12% |
|
| 2020/01/02 | 1.1 | 38.15 | 0 | 0.00 | 38.80 | 1.1 | 3,145 | 0.03% |
|
| 2019/12/31 | 3 | 38.33 | 1 | 38.55 | 38.10 | 2 | 3,141 | 0.06% |
|
| 2019/12/27 | 4 | 38.33 | 1 | 38.70 | 38.35 | 3 | 3,073 | 0.10% |
|
| 2019/12/26 | 3 | 38.60 | 0 | 0.00 | 38.30 | 3 | 3,046 | 0.10% |
|
| 2019/12/20 | 2 | 36.10 | 2 | 36.38 | 35.85 | 0 | 2,852 | 0.00% |
|
| 2019/12/19 | 2 | 36.83 | 2 | 36.30 | 35.80 | 0 | 2,838 | 0.00% |
|
| 2019/12/18 | 1 | 37.40 | 1 | 37.35 | 36.80 | 0 | 2,827 | 0.00% |
|
| 2019/12/17 | 1 | 38.00 | 1 | 37.80 | 37.40 | 0 | 2,877 | 0.00% |
|
| 2019/12/16 | 1 | 37.35 | 1 | 37.65 | 37.90 | 0 | 2,897 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 2,901 | -0.03% |
|
| 2019/12/06 | 0.1 | 37.65 | 0 | 0.00 | 37.70 | 0.1 | 2,988 | 0.00% |
|
| 2019/12/03 | 5 | 38.56 | 4 | 38.55 | 38.50 | 1 | 2,962 | 0.03% |
|
| 2019/12/02 | 1 | 37.00 | 1 | 36.90 | 38.05 | 0 | 2,897 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 4 | 37.45 | 37.40 | -4 | 2,860 | -0.14% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 37.50 | 37.05 | -1 | 2,868 | -0.03% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 34.15 | 34.70 | -1 | 2,805 | -0.04% |
|
| 2019/11/06 | 1 | 35.25 | 1 | 35.70 | 35.35 | 0 | 2,742 | 0.00% |
|
| 2019/11/05 | 5 | 35.50 | 2 | 35.60 | 35.25 | 3 | 2,730 | 0.11% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 35.75 | 35.60 | -1 | 2,707 | -0.04% |
|
| 2019/10/31 | 19 | 36.55 | 19 | 37.45 | 36.55 | 0 | 2,682 | 0.00% |
|
| 2019/10/29 | 2 | 37.40 | 2 | 37.55 | 37.05 | 0 | 2,621 | 0.00% |
|
| 2019/10/28 | 1 | 38.30 | 4 | 38.00 | 38.10 | -3 | 2,561 | -0.12% |
|
| 2019/10/25 | 1 | 37.80 | 0 | 0.00 | 37.60 | 1 | 2,529 | 0.04% |
|
| 2019/10/24 | 1 | 38.75 | 1 | 38.25 | 38.05 | 0 | 2,496 | 0.00% |
|
| 2019/10/23 | 36 | 38.41 | 23 | 38.14 | 38.50 | 13 | 2,395 | 0.54% |
|
| 2019/10/22 | 2 | 37.45 | 0 | 0.00 | 37.60 | 2 | 2,199 | 0.09% |
|
| 2019/10/18 | 1 | 36.25 | 0 | 0.00 | 36.25 | 1 | 1,992 | 0.05% |
|
| 2019/10/17 | 0 | 0.00 | 5 | 37.00 | 37.00 | -5 | 1,920 | -0.26% |
|
| 2019/10/09 | 19 | 36.90 | 20 | 37.00 | 36.90 | -1 | 1,719 | -0.06% |
|
| 2019/10/08 | 21 | 36.83 | 41 | 36.06 | 36.95 | -20 | 1,604 | -1.25% |
|
| 2019/10/07 | 15 | 35.45 | 16 | 35.33 | 35.10 | -1 | 1,404 | -0.07% |
|
| 2019/10/04 | 32 | 33.80 | 35 | 34.59 | 33.80 | -3 | 1,334 | -0.22% |
|
| 2019/10/01 | 3 | 34.35 | 1 | 33.90 | 34.20 | 2 | 1,253 | 0.16% |
|
| 2019/09/27 | 32 | 36.04 | 15 | 35.45 | 33.50 | 17 | 1,138 | 1.49% |
|
| 2019/09/26 | 11 | 34.78 | 10 | 35.80 | 35.80 | 1 | 880 | 0.11% |
|
| 2019/09/25 | 3 | 31.80 | 0 | 0.00 | 32.55 | 3 | 713 | 0.42% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 31.75 | 31.75 | -2 | 687 | -0.29% |
|
| 2019/09/20 | 5 | 31.20 | 0 | 0.00 | 31.20 | 5 | 682 | 0.73% |
|
| 2019/09/18 | 2 | 31.60 | 0 | 0.00 | 31.25 | 2 | 680 | 0.29% |
|
| 2019/09/02 | 0 | 0.00 | 20 | 32.80 | 32.90 | -20 | 547 | -3.65% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 30.80 | 30.70 | -2 | 436 | -0.46% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 30.65 | 30.55 | -2 | 435 | -0.46% |
|
| 2019/08/21 | 0 | 0.00 | 12 | 31.08 | 30.95 | -12 | 433 | -2.77% |
|
| 2019/08/20 | 2 | 31.85 | 0 | 0.00 | 30.70 | 2 | 431 | 0.46% |
|
| 2019/08/14 | 1 | 30.15 | 0 | 0.00 | 30.05 | 1 | 414 | 0.24% |
|
| 2019/08/13 | 2 | 29.73 | 0 | 0.00 | 29.60 | 2 | 417 | 0.48% |
|
| 2019/08/05 | 0 | 0.00 | 4 | 28.88 | 28.45 | -4 | 433 | -0.92% |
|
| 2019/07/30 | 4 | 30.69 | 0 | 0.00 | 30.20 | 4 | 450 | 0.89% |
|
| 2019/07/29 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 458 | 0.22% |
|
| 2019/07/25 | 3 | 30.82 | 0 | 0.00 | 30.90 | 3 | 460 | 0.65% |
|
| 2019/07/24 | 2 | 30.25 | 0 | 0.00 | 30.70 | 2 | 461 | 0.43% |
|
| 2019/07/23 | 1 | 29.65 | 0 | 0.00 | 29.70 | 1 | 478 | 0.21% |
|
| 2019/07/22 | 2 | 29.38 | 0 | 0.00 | 29.40 | 2 | 492 | 0.41% |
|
| 2019/07/16 | 2 | 29.30 | 0 | 0.00 | 29.25 | 2 | 687 | 0.29% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 29.15 | 29.00 | -1 | 1,130 | -0.09% |
|
| 2019/04/30 | 10 | 33.90 | 0 | 0.00 | 34.10 | 10 | 1,678 | 0.60% |
|
| 2019/04/29 | 11 | 34.05 | 0 | 0.00 | 33.90 | 11 | 1,693 | 0.65% |
|
| 2019/04/24 | 0 | 0.00 | 32 | 36.39 | 36.20 | -32 | 1,618 | -1.98% |
|
| 2019/04/23 | 5 | 37.00 | 0 | 0.00 | 37.15 | 5 | 1,594 | 0.31% |
|
| 2019/04/22 | 16 | 39.03 | 16 | 39.39 | 39.00 | 0 | 1,539 | 0.00% |
|
| 2019/04/19 | 1 | 37.70 | 2 | 37.90 | 37.55 | -1 | 1,434 | -0.07% |
|
| 2019/04/18 | 18 | 38.04 | 18 | 37.51 | 38.00 | 0 | 1,396 | 0.00% |
|
| 2019/04/17 | 2 | 36.45 | 10 | 35.90 | 37.35 | -8 | 1,278 | -0.63% |
|
| 2019/04/16 | 5 | 34.33 | 1 | 34.25 | 34.60 | 4 | 1,111 | 0.36% |
|
| 2019/04/12 | 10 | 33.15 | 10 | 32.50 | 32.35 | 0 | 1,013 | 0.00% |
|
| 2019/04/11 | 1 | 33.55 | 0 | 0.00 | 32.90 | 1 | 1,003 | 0.10% |
|
| 2019/04/10 | 2 | 33.55 | 0 | 0.00 | 33.25 | 2 | 994 | 0.20% |
|
| 2019/04/09 | 2 | 33.75 | 0 | 0.00 | 33.70 | 2 | 1,013 | 0.20% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 33.45 | 33.25 | -3 | 1,010 | -0.30% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 1,017 | -0.10% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 1,010 | -0.10% |
|
| 2019/03/20 | 2 | 33.85 | 0 | 0.00 | 33.75 | 2 | 1,006 | 0.20% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 33.90 | 34.35 | -5 | 966 | -0.52% |
|
| 2019/03/07 | 2 | 32.85 | 0 | 0.00 | 32.95 | 2 | 1,004 | 0.20% |
|
| 2019/03/05 | 3 | 33.30 | 0 | 0.00 | 33.15 | 3 | 1,080 | 0.28% |
|
| 2019/03/04 | 1 | 32.30 | 0 | 0.00 | 32.80 | 1 | 1,052 | 0.10% |
|
| 2019/02/27 | 1 | 33.50 | 1 | 34.25 | 32.95 | 0 | 1,048 | 0.00% |
|
| 2019/02/25 | 2 | 32.80 | 0 | 0.00 | 33.00 | 2 | 1,029 | 0.19% |
|
| 2019/02/22 | 5 | 32.80 | 0 | 0.00 | 32.75 | 5 | 1,036 | 0.48% |
|
| 2019/02/19 | 3 | 34.10 | 5 | 34.36 | 33.90 | -2 | 1,037 | -0.19% |
|
| 2019/02/15 | 9 | 32.30 | 1 | 32.80 | 32.80 | 8 | 949 | 0.84% |
|
| 2019/02/14 | 4 | 32.11 | 3 | 32.42 | 32.75 | 1 | 947 | 0.11% |
|
| 2019/02/13 | 1 | 32.60 | 1 | 32.85 | 32.75 | 0 | 935 | 0.00% |
|
| 2019/02/12 | 1 | 30.00 | 0 | 0.00 | 30.80 | 1 | 881 | 0.11% |
|
| 2019/01/28 | 20 | 29.87 | 0 | 0.00 | 29.10 | 20 | 1,029 | 1.94% |
|
| 2019/01/22 | 12 | 29.02 | 12 | 29.82 | 28.95 | 0 | 1,108 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 28.55 | 27.85 | -1 | 1,101 | -0.09% |
|
| 2019/01/09 | 2 | 28.68 | 1 | 29.15 | 28.75 | 1 | 1,117 | 0.09% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 28.60 | 28.75 | -2 | 1,138 | -0.18% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 29.35 | 29.25 | -2 | 1,145 | -0.17% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 28.85 | 29.20 | -1 | 1,149 | -0.09% |
|
| 2018/12/26 | 1 | 28.90 | 0 | 0.00 | 28.05 | 1 | 1,142 | 0.09% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 28.80 | 28.65 | -1 | 1,135 | -0.09% |
|
| 2018/12/12 | 1 | 30.15 | 0 | 0.00 | 30.20 | 1 | 1,136 | 0.09% |
|
| 2018/12/11 | 0 | 0.00 | 13 | 29.51 | 29.40 | -13 | 1,151 | -1.13% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 1,184 | -0.08% |
|
| 2018/12/07 | 3 | 30.33 | 1 | 30.75 | 31.15 | 2 | 1,182 | 0.17% |
|
| 2018/12/06 | 0 | 0.00 | 4 | 30.18 | 30.00 | -4 | 1,182 | -0.34% |
|
| 2018/12/05 | 2 | 31.80 | 0 | 0.00 | 31.90 | 2 | 1,175 | 0.17% |
|
| 2018/12/04 | 3 | 32.95 | 0 | 0.00 | 32.50 | 3 | 1,183 | 0.25% |
|
| 2018/12/03 | 7 | 33.73 | 0 | 0.00 | 33.70 | 7 | 1,189 | 0.59% |
|
| 2018/11/30 | 3 | 31.13 | 1 | 31.30 | 31.30 | 2 | 1,156 | 0.17% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 32.45 | 31.10 | -1 | 1,154 | -0.09% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 28.87 | 29.05 | -3 | 1,152 | -0.26% |
|
| 2018/11/20 | 1 | 29.80 | 0 | 0.00 | 29.20 | 1 | 1,405 | 0.07% |
|
| 2018/11/19 | 0 | 0.00 | 6 | 29.48 | 29.75 | -6 | 1,402 | -0.43% |
|
| 2018/11/16 | 1 | 28.60 | 0 | 0.00 | 28.85 | 1 | 1,375 | 0.07% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 28.60 | 28.20 | -1 | 1,360 | -0.07% |
|
| 2018/11/14 | 1 | 28.60 | 0 | 0.00 | 28.20 | 1 | 1,361 | 0.07% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 29.08 | 28.35 | -5 | 1,400 | -0.36% |
|
| 2018/11/09 | 1 | 29.30 | 3 | 29.77 | 29.60 | -2 | 1,405 | -0.14% |
|
| 2018/11/08 | 23 | 29.30 | 18 | 29.63 | 29.10 | 5 | 1,394 | 0.36% |
|
| 2018/11/07 | 2 | 27.20 | 1 | 27.80 | 28.65 | 1 | 1,332 | 0.08% |
|
| 2018/11/05 | 12 | 28.48 | 2 | 28.75 | 28.50 | 10 | 1,310 | 0.76% |
|
| 2018/11/02 | 3 | 27.25 | 0 | 0.00 | 27.50 | 3 | 1,249 | 0.24% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 27.05 | 26.05 | -1 | 1,150 | -0.09% |
|
| 2018/10/16 | 1 | 27.10 | 0 | 0.00 | 26.55 | 1 | 1,169 | 0.09% |
|
| 2018/10/05 | 1 | 28.60 | 1 | 28.05 | 28.05 | 0 | 1,196 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 34.10 | 33.95 | -1 | 1,443 | -0.07% |
|
| 2018/09/13 | 1 | 34.10 | 0 | 0.00 | 33.40 | 1 | 1,538 | 0.06% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 32.15 | 33.40 | -1 | 1,714 | -0.06% |
|
| 2018/09/07 | 2 | 35.98 | 2 | 35.33 | 33.20 | 0 | 1,745 | 0.00% |
|
| 2018/09/06 | 3 | 37.02 | 2 | 36.98 | 36.75 | 1 | 1,751 | 0.06% |
|
| 2018/09/05 | 6 | 37.30 | 6 | 37.18 | 36.85 | 0 | 1,893 | 0.00% |
|
| 2018/09/04 | 5 | 38.07 | 5 | 37.58 | 37.20 | 0 | 1,953 | 0.00% |
|
| 2018/08/31 | 7 | 40.41 | 7 | 39.89 | 40.60 | 0 | 1,970 | 0.00% |
|
| 2018/08/30 | 3 | 38.07 | 3 | 38.45 | 38.00 | 0 | 1,904 | 0.00% |
|
| 2018/08/29 | 5 | 38.27 | 5 | 38.31 | 38.75 | 0 | 1,960 | 0.00% |
|
| 2018/08/28 | 1 | 39.00 | 1 | 38.85 | 39.15 | 0 | 1,982 | 0.00% |
|
| 2018/08/17 | 10 | 34.33 | 10 | 34.67 | 34.00 | 0 | 2,846 | 0.00% |
|
| 2018/08/16 | 1 | 32.30 | 0 | 0.00 | 33.95 | 1 | 2,802 | 0.04% |
|
| 2018/08/09 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 2,873 | 0.03% |
|
| 2018/07/18 | 0 | 42.80 | 0 | 0.00 | 40.20 | 0 | 3,285 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 43.50 | 42.85 | -2 | 3,371 | -0.06% |
|
| 2018/07/06 | 1 | 42.10 | 0 | 0.00 | 42.40 | 1 | 3,636 | 0.03% |
|
| 2018/07/04 | 2 | 48.00 | 6 | 47.33 | 46.70 | -4 | 3,771 | -0.11% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 45.38 | 44.80 | -2 | 3,708 | -0.05% |
|
| 2018/07/02 | 7 | 44.91 | 1 | 45.45 | 44.00 | 6 | 3,660 | 0.16% |
|
| 2018/06/29 | 1 | 45.20 | 1 | 44.95 | 45.00 | 0 | 3,646 | 0.00% |
|
| 2018/06/28 | 1 | 45.70 | 0 | 0.00 | 44.70 | 1 | 3,632 | 0.03% |
|
| 2018/06/27 | 1 | 45.90 | 1 | 45.50 | 45.90 | 0 | 3,635 | 0.00% |
|
| 2018/06/26 | 2 | 44.15 | 0 | 0.00 | 44.85 | 2 | 3,577 | 0.06% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 44.35 | 42.80 | -1 | 3,556 | -0.03% |
|
| 2018/06/22 | 1 | 45.60 | 1 | 45.40 | 43.80 | 0 | 3,539 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 4 | 47.00 | 46.50 | -4 | 3,513 | -0.11% |
|
| 2018/06/20 | 2 | 49.93 | 10 | 52.28 | 47.00 | -8 | 3,481 | -0.23% |
|
| 2018/06/19 | 4 | 52.70 | 0 | 0.00 | 51.70 | 4 | 3,395 | 0.12% |
|
| 2018/06/13 | 12 | 54.83 | 2 | 55.00 | 50.40 | 10 | 3,271 | 0.31% |
|
| 2018/06/12 | 2 | 52.00 | 0 | 0.00 | 52.60 | 2 | 3,119 | 0.06% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 53.00 | 52.30 | -1 | 3,045 | -0.03% |
|
| 2018/06/08 | 4 | 52.48 | 3 | 51.20 | 50.90 | 1 | 2,977 | 0.03% |
|
| 2018/06/07 | 0 | 0.00 | 8 | 51.20 | 51.50 | -8 | 2,943 | -0.27% |
|
| 2018/06/06 | 1 | 50.70 | 1 | 53.00 | 51.10 | 0 | 2,913 | 0.00% |
|
| 2018/06/05 | 3 | 50.80 | 2 | 52.90 | 49.60 | 1 | 2,842 | 0.04% |
|
| 2018/06/04 | 5 | 52.78 | 0 | 0.00 | 53.10 | 5 | 2,782 | 0.18% |
|
| 2018/06/01 | 8 | 54.16 | 2 | 50.00 | 50.10 | 6 | 2,679 | 0.22% |
|
| 2018/05/31 | 2 | 54.25 | 2 | 53.90 | 53.90 | 0 | 2,517 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 91 | 50.52 | 50.70 | -91 | 2,195 | -4.14% |
|
| 2018/05/29 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 1,967 | 0.05% |
|
| 2018/05/28 | 1 | 46.20 | 1 | 46.90 | 46.00 | 0 | 1,939 | 0.00% |
|
| 2018/05/24 | 5 | 42.55 | 0 | 0.00 | 42.40 | 5 | 1,822 | 0.27% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 41.43 | 42.30 | -2 | 1,781 | -0.11% |
|
| 2018/05/16 | 1 | 43.30 | 12 | 42.89 | 42.90 | -11 | 1,755 | -0.63% |
|
| 2018/05/15 | 13 | 44.97 | 0 | 0.00 | 44.50 | 13 | 1,745 | 0.74% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 44.10 | 44.40 | -1 | 1,753 | -0.06% |
|
| 2018/05/11 | 1 | 45.75 | 0 | 0.00 | 43.00 | 1 | 1,722 | 0.06% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 45.37 | 45.70 | -3 | 1,688 | -0.18% |
|
| 2018/05/09 | 4 | 45.88 | 1 | 47.60 | 44.70 | 3 | 1,633 | 0.18% |
|
| 2018/04/18 | 18 | 44.00 | 1 | 44.00 | 44.00 | 17 | 1,331 | 1.28% |
|
| 2018/04/17 | 2 | 43.63 | 0 | 0.00 | 43.05 | 2 | 1,319 | 0.15% |
|
| 2018/04/16 | 86 | 46.80 | 0 | 0.00 | 47.80 | 86 | 1,284 | 6.70% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 1,245 | -0.08% |
|
| 2018/04/12 | 1 | 39.00 | 0 | 0.00 | 41.00 | 1 | 1,282 | 0.08% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 32.05 | 33.95 | -2 | 1,488 | -0.13% |
|
| 2018/04/09 | 1 | 30.00 | 0 | 0.00 | 30.90 | 1 | 1,391 | 0.07% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 26.00 | 24.95 | -10 | 1,822 | -0.55% |
|
| 2018/02/05 | 20 | 26.85 | 10 | 26.85 | 26.80 | 10 | 1,818 | 0.55% |
|
| 2018/01/26 | 0 | 0.00 | 20 | 27.70 | 27.35 | -20 | 1,897 | -1.05% |
|
| 2018/01/22 | 20 | 28.00 | 0 | 0.00 | 27.85 | 20 | 1,940 | 1.03% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 28.80 | 28.45 | -2 | 1,844 | -0.11% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 29.10 | 28.60 | -5 | 1,838 | -0.27% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 31.52 | 29.60 | -3 | 1,800 | -0.17% |
|
| 2018/01/05 | 3 | 32.80 | 3 | 31.05 | 31.90 | 0 | 1,738 | 0.00% |
|
| 2018/01/04 | 13 | 30.43 | 5 | 30.45 | 32.30 | 8 | 1,559 | 0.51% |
|
| 2018/01/03 | 2 | 29.10 | 0 | 0.00 | 29.40 | 2 | 1,339 | 0.15% |
|