藥華藥 (6446)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
288.5
漲跌
▼11.5
漲幅
-3.83%
成交量
1,184張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	296.25	288.00	0	1,120	0.00%
2024/04/19	0	292.75	0	0.00	285.50	0	1,108	0.00%
2024/04/12	1	318.50	0	0.00	320.50	1	1,103	0.09%
2024/04/10	0.1	331.00	0	0.00	328.00	0.1	1,103	0.01%
2024/04/08	0	0.00	1	330.50	325.00	-1	1,098	-0.09%
2024/04/03	1	321.00	0	0.00	323.00	1	1,089	0.09%
2024/04/01	0	0.00	1	331.50	329.50	-1	1,089	-0.09%
2024/03/29	1	324.00	1	321.50	322.00	0	1,075	0.00%
2024/03/21	1	328.50	1	328.50	328.00	0	1,048	0.00%
2024/03/20	0.1	331.00	1.3	333.08	331.50	-1.2	1,051	-0.11%
2024/03/19	0.2	330.50	1	335.00	332.50	-0.8	1,049	-0.08%
2024/03/14	1	331.00	1	329.00	329.00	0	1,029	0.00%
2024/03/07	1	320.50	1	327.00	328.00	0	1,144	0.00%
2024/03/06	0	0.00	1	333.94	324.00	-1	1,139	-0.09%
2024/03/05	0	319.00	0	0.00	316.50	0	1,126	0.00%
2024/03/04	1	320.50	0	0.00	319.50	1	1,130	0.09%
2024/03/01	1	328.00	0	0.00	324.50	1	1,139	0.09%
2024/02/29	0	319.50	0	0.00	328.50	0	1,148	0.00%
2024/02/26	0	0.00	1	331.50	332.00	-1	1,118	-0.09%
2024/02/23	1	328.50	1	328.50	324.00	0	1,107	0.00%
2024/02/22	1	324.50	0	0.00	325.00	1	1,111	0.09%
2024/02/21	1	328.50	0	0.00	329.50	1	1,118	0.09%
2024/02/20	1	325.00	1	327.50	328.00	0	1,115	0.00%
2024/02/19	1	320.50	0	0.00	319.50	1	1,109	0.09%
2024/02/16	1	315.50	1	316.50	315.00	0	1,125	0.00%
2024/02/15	0	0.00	0	319.00	311.50	0	1,130	0.00%
2024/02/05	0.1	312.00	0	0.00	309.50	0.1	1,126	0.01%
2024/02/02	1	311.00	0	0.00	315.00	1	1,253	0.08%
2024/02/01	0	0.00	1	313.50	314.00	-1	1,311	-0.08%
2024/01/30	1	316.00	0	318.00	314.50	1	1,416	0.07%
2024/01/26	0	321.00	1	323.50	319.00	-1	1,501	-0.07%
2024/01/24	3	320.33	1	321.00	320.50	2	1,517	0.13%
2024/01/23	1	321.50	1	323.00	322.50	0	1,495	0.00%
2024/01/22	0	0.00	1	326.00	326.50	-1	1,516	-0.07%
2024/01/19	0	0.00	1	325.50	325.50	-1	1,554	-0.06%
2024/01/17	2	320.25	0	0.00	316.00	2	1,568	0.13%
2024/01/16	4	331.63	2	332.00	330.50	2	1,552	0.13%
2024/01/12	0	0.00	1	338.50	336.00	-1	1,551	-0.06%
2024/01/10	1	327.00	1	329.00	328.00	0	1,560	0.00%
2024/01/09	1	334.00	0	0.00	333.00	1	1,551	0.06%
2024/01/08	3	343.67	2	348.50	340.00	1	1,531	0.07%
2024/01/05	0	0.00	3	351.67	349.00	-3	1,501	-0.20%
2024/01/03	4	343.50	0	0.00	341.50	4	1,514	0.26%
2024/01/02	1	347.50	0	0.00	349.50	1	1,513	0.07%
2023/12/29	0	345.00	0	0.00	346.00	0	1,524	0.00%
2023/12/15	1	335.00	1	338.50	339.50	0	1,654	0.00%
2023/12/14	0	0.00	0	336.50	334.00	0	1,685	0.00%
2023/12/13	0	334.50	0	0.00	331.00	0	1,733	0.00%
2023/12/11	0	339.00	0	0.00	339.00	0	1,944	0.00%
2023/12/06	2	346.25	6	347.58	340.00	-4	2,022	-0.20%
2023/12/04	0	0.00	2	367.75	368.00	-2	1,966	-0.10%
2023/11/30	1	358.50	0	0.00	364.50	1	1,964	0.05%
2023/11/29	0	0.00	0	366.00	367.00	0	1,956	0.00%
2023/11/27	0	0.00	1	366.50	362.00	-1	2,009	-0.05%
2023/11/24	1	355.52	1	358.50	358.50	0	2,034	0.00%
2023/11/21	2	357.25	0	0.00	357.00	2	2,053	0.10%
2023/11/17	0	0.00	1	362.00	362.00	-1	2,077	-0.05%
2023/11/15	0	0.00	2	353.26	358.00	-2	2,215	-0.09%
2023/11/14	0	0.00	0	350.00	344.50	0	2,215	0.00%
2023/11/13	2	346.77	1	354.50	346.00	1	2,276	0.04%
2023/11/10	11	366.25	6	370.50	347.50	5	2,343	0.21%
2023/11/09	0	0.00	2	382.00	374.50	-2	2,280	-0.09%
2023/11/08	0	367.00	4	367.53	371.50	-4	2,301	-0.17%
2023/11/06	0	0.00	1	360.85	362.00	-1	2,284	-0.05%
2023/11/03	0	0.00	1.1	341.82	341.00	-1.1	2,247	-0.05%
2023/10/30	0	332.00	0	0.00	328.50	0	2,265	0.00%
2023/10/27	0	0.00	1	321.98	331.50	-1	2,264	-0.04%
2023/10/26	0	314.25	0	0.00	308.00	0	2,277	0.00%
2023/10/24	0	0.00	1	318.00	324.00	-1	2,319	-0.04%
2023/10/19	0	303.50	0	306.50	309.50	0	2,396	0.00%
2023/10/18	1	305.50	1	305.50	305.00	0	2,466	0.00%
2023/10/17	0.1	315.00	0	0.00	314.00	0.1	2,535	0.00%
2023/10/13	1	316.50	9	316.39	315.00	-8	2,695	-0.30%
2023/10/05	1	312.00	2	321.75	324.50	-1	2,778	-0.04%
2023/10/04	2	317.50	1	320.00	315.00	1	2,775	0.04%
2023/10/03	4	326.50	0	0.00	326.00	4	2,768	0.14%
2023/10/02	6	335.00	0	0.00	335.00	6	2,801	0.21%
2023/09/27	0	331.00	0	335.00	336.00	0	2,949	0.00%
2023/09/26	1	335.50	0	339.50	333.00	1	2,951	0.03%
2023/09/25	0	0.00	1	342.52	343.00	-1	2,956	-0.03%
2023/09/22	1	334.49	0	0.00	334.00	1	2,963	0.03%
2023/09/19	2	354.71	0	0.00	345.50	2	2,958	0.07%
2023/09/18	2	360.25	1	362.00	361.00	1	2,946	0.03%
2023/09/15	1	359.00	2	366.50	372.00	-1	2,932	-0.03%
2023/09/14	1	360.50	1	363.00	363.50	0	2,742	0.00%
2023/09/13	0	0.00	1	362.50	363.50	-1	2,729	-0.04%
2023/09/11	0	0.00	6	363.17	363.00	-6	2,708	-0.22%
2023/09/08	0	0.00	2	349.50	358.00	-2	2,685	-0.07%
2023/09/06	3	343.17	0	0.00	339.00	3	2,674	0.11%
2023/09/01	2	345.00	0	0.00	339.50	2	2,695	0.07%
2023/08/31	2	362.75	1	358.00	357.50	1	2,730	0.04%
2023/08/30	0	359.00	3.3	358.17	359.50	-3.3	2,762	-0.12%
2023/08/29	2	354.50	2	353.50	354.50	0	2,740	0.00%
2023/08/28	1	355.50	1	352.50	353.00	0	2,744	0.00%
2023/08/24	0	0.00	0	351.00	352.50	0	2,787	0.00%
2023/08/23	0	0.00	1	344.00	352.50	-1	2,795	-0.04%
2023/08/22	0	349.46	0.1	353.04	352.50	-0.1	2,812	0.00%
2023/08/21	0	0.00	1	344.51	349.50	-1	2,841	-0.04%
2023/08/17	0	0.00	12	332.50	327.00	-12	2,937	-0.41%
2023/08/16	0	0.00	1	307.94	319.50	-1	2,893	-0.03%
2023/08/15	2	285.75	2	288.00	292.50	0	2,861	0.00%
2023/08/14	2	298.22	0	0.00	283.00	2	2,812	0.07%
2023/08/11	1	314.04	0	0.00	314.00	1	2,748	0.04%
2023/08/09	0.1	340.00	1	341.17	338.50	-0.9	2,729	-0.03%
2023/08/08	6	332.01	0.1	335.00	332.00	6	2,750	0.22%
2023/08/02	7	336.50	10	347.50	336.50	-3	2,780	-0.11%
2023/07/31	10	343.00	2	346.50	343.00	8	2,830	0.28%
2023/07/26	2	345.50	0.1	349.50	340.00	2	2,884	0.07%
2023/07/25	0	0.00	1	363.87	357.00	-1	2,884	-0.04%
2023/07/24	1	356.50	1	361.00	357.00	0	2,954	0.00%
2023/07/21	2	367.30	1.1	377.73	363.50	0.9	2,981	0.03%
2023/07/20	2.1	374.76	8	385.50	376.00	-5.9	2,974	-0.20%
2023/07/19	2.3	374.43	4	372.50	376.00	-1.8	2,944	-0.06%
2023/07/18	1	355.00	0	0.00	354.50	1	2,881	0.03%
2023/07/17	0	0.00	3	356.67	362.00	-3	2,873	-0.10%
2023/07/11	0	0.00	1	344.00	346.00	-1	2,917	-0.03%
2023/07/10	7	354.86	6	350.00	346.00	1	2,922	0.03%
2023/07/07	1	352.00	0	358.25	353.00	1	2,914	0.03%
2023/07/06	2	365.25	1	363.00	357.50	1	2,890	0.03%
2023/07/05	0	0.00	1.1	345.69	346.00	-1.1	2,775	-0.04%
2023/07/04	0.1	339.50	0	0.00	335.50	0.1	2,759	0.00%
2023/07/03	0	335.13	0	0.00	336.00	0	2,797	0.00%
2023/06/29	0	0.00	1.3	343.69	343.00	-1.3	2,822	-0.05%
2023/06/28	0	0.00	1.1	333.52	335.00	-1.1	2,810	-0.04%
2023/06/27	0.1	329.00	0	333.00	329.00	0	2,833	0.00%
2023/06/26	1	318.50	2	327.75	328.50	-1	2,835	-0.04%
2023/06/21	3.1	325.74	0	0.00	325.00	3.1	2,824	0.11%
2023/06/20	0.1	335.00	0	0.00	334.00	0.1	2,803	0.00%
2023/06/19	0.1	336.50	0	0.00	334.00	0.1	2,798	0.00%
2023/06/15	1	341.50	0	0.00	337.00	1	2,782	0.04%
2023/06/14	1	347.00	2	348.75	343.50	-1	2,758	-0.04%
2023/06/13	1	333.50	0	0.00	345.00	1	2,740	0.04%
2023/06/12	1.1	335.00	0	0.00	334.00	1.1	2,733	0.04%
2023/06/09	0.3	335.00	0	0.00	336.50	0.3	2,750	0.01%
2023/06/08	2	343.00	0	0.00	337.50	2	2,747	0.07%
2023/06/06	2	349.00	1	359.50	349.50	1	2,716	0.04%
2023/06/05	1	350.50	1	360.50	346.50	0	2,642	0.00%
2023/06/02	0	349.00	0	0.00	345.00	0	2,579	0.00%
2023/06/01	0.1	349.38	0	0.00	345.50	0.1	2,571	0.00%
2023/05/31	0	0.00	1	345.00	350.00	-1	2,578	-0.04%
2023/05/30	1	340.00	0	0.00	339.50	1	2,530	0.04%
2023/05/29	0	0.00	1	342.00	345.50	-1	2,512	-0.04%
2023/05/26	2	337.25	0	0.00	337.50	2	2,496	0.08%
2023/05/25	4	349.38	2	350.75	344.50	2	2,453	0.08%
2023/05/23	3.1	370.07	2	383.00	354.50	1.1	2,322	0.05%
2023/05/22	0	0.00	4	347.00	348.50	-4	2,171	-0.18%
2023/05/19	2	323.25	0	0.00	317.00	2	2,153	0.09%
2023/05/18	2	331.75	0	0.00	328.50	2	2,101	0.10%
2023/05/17	1	333.50	0	0.00	331.50	1	2,091	0.05%
2023/05/16	1	333.00	0	0.00	334.00	1	2,074	0.05%
2023/05/15	2	339.25	0	0.00	335.00	2	2,052	0.10%
2023/05/12	3	346.50	2	343.00	344.50	1	2,013	0.05%
2023/05/11	1	355.50	0	0.00	349.00	1	2,010	0.05%
2023/05/09	2	367.00	3	365.67	364.00	-1	1,988	-0.05%
2023/05/08	1	366.01	0	0.00	363.50	1	1,994	0.05%
2023/05/05	0.1	391.00	0	0.00	385.00	0.1	1,957	0.01%
2023/05/04	0	0.00	0	391.50	386.50	0	1,922	0.00%
2023/05/02	0	0.00	1	379.00	376.00	-1	1,799	-0.06%
2023/04/28	1	358.50	1	364.51	370.50	0	1,786	0.00%
2023/04/26	1	367.49	0	0.00	354.50	1	1,663	0.06%
2023/04/25	1.2	368.40	0	0.00	369.00	1.2	1,625	0.08%
2023/04/24	0	386.50	0	0.00	380.50	0	1,555	0.00%
2023/04/21	2	394.01	0	0.00	387.50	2	1,516	0.13%
2023/04/20	4	406.25	0	0.00	403.00	4	1,481	0.27%
2023/04/18	7	420.93	0	0.00	421.00	7	1,445	0.48%
2023/04/17	0	0.00	3	427.00	427.00	-3	1,441	-0.21%
2023/04/14	6	423.00	0	0.00	421.50	6	1,413	0.42%
2023/04/11	1	425.50	3	430.00	432.00	-2	1,312	-0.15%
2023/04/06	0	0.00	1	443.00	432.00	-1	1,280	-0.08%
2023/03/31	2	421.25	1	429.50	428.00	1	1,235	0.08%
2023/03/30	1.1	430.27	0	0.00	424.50	1.1	1,220	0.09%
2023/03/29	0.1	438.50	0	0.00	434.00	0.1	1,201	0.01%
2023/03/28	1.1	440.73	1	452.00	439.50	0.1	1,197	0.01%
2023/03/27	0.1	445.50	1	444.50	442.00	-0.9	1,161	-0.08%
2023/03/23	3.1	435.35	0	0.00	434.00	3.1	1,147	0.27%
2023/03/21	2.2	444.12	0.1	445.00	442.00	2.1	1,138	0.18%
2023/03/20	0.1	452.00	0	0.00	451.00	0.1	1,133	0.00%
2023/03/17	0	0.00	1	448.00	451.00	-1	1,140	-0.09%
2023/03/16	1	440.50	0	0.00	442.00	1	1,177	0.08%
2023/03/15	2	445.00	1	449.50	447.00	1	1,216	0.08%
2023/03/14	1.1	442.04	0	0.00	435.50	1.1	1,250	0.08%
2023/03/13	1	460.50	0	0.00	452.00	1	1,249	0.08%
2023/03/10	1	470.50	0	0.00	470.00	1	1,240	0.08%
2023/03/08	1	482.50	0	0.00	483.00	1	1,491	0.07%
2023/03/07	2	489.00	0	0.00	488.00	2	1,511	0.13%
2023/03/06	1	494.50	0	0.00	493.50	1	1,522	0.07%
2023/03/03	1	501.00	2	516.50	499.00	-1	1,544	-0.06%
2023/03/02	0	0.00	1	503.00	504.00	-1	1,537	-0.07%
2023/02/24	0	0.00	1	504.00	504.00	-1	1,573	-0.06%
2023/02/23	1	493.50	1	498.50	493.50	0	1,580	0.00%
2023/02/20	1	493.00	0	0.00	490.50	1	1,644	0.06%
2023/02/17	2	498.00	0	0.00	497.50	2	1,661	0.12%
2023/02/15	1	495.50	1	504.00	500.00	0	1,719	0.00%
2023/02/10	1	503.00	0	0.00	502.00	1	1,721	0.06%
2023/02/09	0	0.00	2.1	516.20	507.00	-2.1	1,737	-0.12%
2023/02/08	0	0.00	1	511.00	511.00	-1	1,714	-0.06%
2023/02/06	2	501.00	0	0.00	496.00	2	1,734	0.12%
2023/02/03	0	0.00	1	503.00	516.00	-1	1,720	-0.06%
2023/01/17	0	477.50	0	0.00	476.50	0	1,735	0.00%
2023/01/16	1	480.00	1	486.50	475.00	0	1,743	0.00%
2023/01/13	1	468.00	3	476.15	473.00	-2	1,737	-0.12%
2023/01/12	0	0.00	1	460.00	462.50	-1	1,766	-0.06%
2023/01/10	3	464.01	2	457.50	457.50	1	1,783	0.06%
2023/01/09	2	472.25	0	0.00	472.50	2	1,777	0.11%
2023/01/06	1	480.50	0	0.00	478.00	1	1,777	0.06%
2023/01/05	1	497.50	1	495.01	493.00	0	1,789	0.00%
2023/01/04	0	0.00	1	483.50	484.00	-1	1,808	-0.06%
2023/01/03	1	478.50	0	0.00	478.50	1	1,842	0.05%
2022/12/30	0	0.00	0	485.00	477.00	0	1,848	0.00%
2022/12/28	0	477.50	0	0.00	475.00	0	1,883	0.00%
2022/12/26	0	487.00	0	0.00	482.50	0	1,925	0.00%
2022/12/22	1	488.50	1	492.50	497.50	0	2,007	0.00%
2022/12/07	0	0.00	1	538.00	537.00	-1	2,135	-0.05%
2022/11/25	1	521.00	0	535.00	506.00	1	1,847	0.05%
2022/11/23	1	531.00	0	0.00	530.00	1	1,821	0.05%
2022/11/21	0.3	531.00	0	0.00	520.00	0.3	1,822	0.02%
2022/11/17	1	515.00	0	0.00	510.00	1	1,817	0.06%
2022/11/10	0	0.00	1	488.00	482.00	-1	1,750	-0.06%
2022/11/08	1	481.50	0	0.00	479.50	1	1,796	0.06%
2022/11/04	0	0.00	2	516.00	503.00	-2	1,849	-0.11%
2022/11/03	0	0.00	4	508.76	510.00	-4	1,880	-0.21%
2022/11/01	0	0.00	1	479.49	482.00	-1	1,881	-0.05%
2022/10/31	3	452.33	3	453.67	454.00	0	1,900	0.00%
2022/10/28	1	455.00	2	454.75	448.00	-1	1,937	-0.05%
2022/10/26	2	425.50	0	0.00	425.00	2	1,948	0.10%
2022/10/25	2	430.74	4	418.75	418.00	-2	1,955	-0.10%
2022/10/24	3	452.50	2	443.00	442.00	1	1,933	0.05%
2022/10/20	0	447.00	1	446.50	448.00	-1	1,961	-0.05%
2022/10/19	0	466.00	0	0.00	458.00	0	1,956	0.00%
2022/10/18	1	480.50	0	0.00	475.00	1	1,959	0.05%
2022/10/17	0	0.00	10	480.40	475.00	-10	1,976	-0.51%
2022/10/14	10	488.50	0	491.50	486.50	10	1,980	0.50%
2022/10/13	0	0.00	0	475.00	479.00	0	1,975	0.00%
2022/10/12	0	0.00	0	467.00	465.00	0	1,955	0.00%
2022/10/11	0	464.25	0	0.00	447.50	0	1,930	0.00%
2022/10/06	2	471.75	2	483.50	483.00	0	1,970	0.00%
2022/10/05	1	488.00	0	0.00	485.00	1	1,946	0.05%
2022/10/03	0	0.00	0	493.75	487.00	0	1,940	0.00%
2022/09/30	3	486.50	3	485.00	483.50	0	1,940	0.00%
2022/09/29	5	512.60	0	0.00	505.00	5	1,947	0.26%
2022/09/28	1	536.00	0	0.00	513.00	1	1,968	0.05%
2022/09/27	1	560.00	0	0.00	555.00	1	1,963	0.05%
2022/09/26	1	556.00	0	0.00	568.00	1	1,987	0.05%
2022/09/23	0	0.00	1	594.00	580.00	-1	2,032	-0.05%
2022/09/20	0	581.00	0	0.00	582.00	0	2,128	0.00%
2022/09/19	0	577.00	1	581.00	576.00	-1	2,146	-0.05%
2022/09/14	0	0.00	0.1	585.00	588.00	-0.1	2,173	0.00%
2022/09/07	0.1	540.00	0	0.00	554.00	0.1	2,269	0.00%
2022/09/06	0.1	549.00	0.1	559.00	570.00	0.1	2,284	0.00%
2022/09/05	1	551.00	0	565.00	550.00	1	2,353	0.04%
2022/09/02	0	557.00	0	558.00	556.00	0	2,379	0.00%
2022/09/01	0	0.00	0	565.00	562.00	0	2,442	0.00%
2022/08/31	0	588.00	1	595.00	581.00	-1	2,504	-0.04%
2022/08/30	1	580.00	0	0.00	590.00	1	2,498	0.04%
2022/08/26	0	606.00	1	593.11	592.00	-1	2,521	-0.04%
2022/08/25	0	596.00	0	0.00	605.00	0	2,503	0.00%
2022/08/23	0	0.00	0	580.00	577.00	0	2,472	0.00%
2022/08/19	0	0.00	0.1	579.98	581.00	-0.1	2,444	0.00%
2022/08/18	0	0.00	0	569.00	565.00	0	2,436	0.00%
2022/08/16	0	566.00	0	0.00	552.00	0	2,423	0.00%
2022/08/15	1	572.00	1	522.04	570.00	0	2,418	0.00%
2022/08/12	0.2	541.39	0	0.00	537.00	0.2	2,396	0.01%
2022/08/11	0	565.00	0	0.00	564.00	0	2,347	0.00%
2022/08/10	1	587.98	0	0.00	573.00	1	2,335	0.04%
2022/08/08	0.1	604.00	0	0.00	602.00	0.1	2,376	0.00%
2022/08/04	0	0.00	0	577.00	584.00	0	2,366	0.00%
2022/08/02	0	560.00	0	0.00	551.00	0	2,379	0.00%
2022/08/01	0	570.13	0	583.00	566.00	0	2,385	0.00%
2022/07/29	1	568.00	0	0.00	569.00	1	2,439	0.04%
2022/07/28	0	0.00	0	570.00	569.00	0	2,470	0.00%
2022/07/26	0	0.00	0	542.00	545.00	0	2,460	0.00%
2022/07/25	0	0.00	2	529.00	525.00	-2	2,427	-0.08%
2022/07/22	0	0.00	3.1	518.03	519.00	-3.1	2,408	-0.13%
2022/07/21	0	0.00	1	504.99	504.00	-1	2,391	-0.04%
2022/07/14	0	493.50	0	0.00	478.00	0	2,315	0.00%
2022/07/06	5	509.80	0	0.00	490.50	5	2,137	0.23%
2022/07/05	0	0.00	1	527.99	530.00	-1	2,076	-0.05%
2022/07/01	0	509.00	0	0.00	498.50	0	2,000	0.00%
2022/06/30	0	520.00	0	562.00	520.00	0	1,935	0.00%
2022/06/29	0	0.00	0.1	513.21	542.00	-0.1	1,837	0.00%
2022/06/28	1	497.50	0	0.00	497.50	1	1,787	0.06%
2022/06/24	1	485.00	1	488.50	498.50	0	1,757	0.00%
2022/06/15	1	477.00	0	0.00	484.00	1	1,528	0.07%
2022/06/13	0	0.00	1	447.00	448.00	-1	1,372	-0.07%
2022/06/10	1	435.00	0	0.00	452.00	1	1,332	0.08%
2022/06/09	0	0.00	1.1	419.96	420.00	-1.1	1,252	-0.08%
2022/06/08	0	381.50	8	385.25	382.00	-8	1,159	-0.69%
2022/06/07	1	379.50	0	390.75	385.50	1	1,151	0.09%
2022/05/26	0	0.00	2	349.75	344.50	-2	1,135	-0.18%
2022/05/24	0	359.50	0	0.00	357.00	0	1,138	0.00%
2022/05/23	1	374.50	1	374.00	367.00	0	1,143	0.00%
2022/05/20	0	0.00	0	380.00	370.50	0	1,141	0.00%
2022/05/18	1	360.00	0	359.00	368.00	1	1,169	0.09%
2022/05/17	1	360.99	2	346.50	354.00	-1	1,160	-0.09%
2022/05/16	2	387.75	1	385.00	380.50	1	1,082	0.09%
2022/05/13	0	0.00	2	395.50	391.00	-2	1,065	-0.19%
2022/05/11	2	383.00	1.1	396.03	390.00	0.9	1,016	0.09%
2022/05/10	2	358.00	3	355.17	368.50	-1	971	-0.10%
2022/05/09	0.1	362.00	0	0.00	363.00	0.1	959	0.01%
2022/05/06	3	342.67	1	369.48	363.50	2	932	0.21%
2022/05/05	2	332.00	1	343.49	344.00	1	868	0.11%
2022/04/26	0	0.00	1	306.50	305.50	-1	832	-0.12%
2022/04/25	0	0.00	1	307.00	307.00	-1	838	-0.12%
2022/04/22	1	317.50	0	0.00	314.00	1	839	0.12%
2022/04/21	1	313.00	0	0.00	320.00	1	838	0.12%
2022/04/20	1	303.50	0	0.00	307.00	1	847	0.12%
2022/03/31	0	0.00	0.1	314.00	314.00	-0.1	1,026	-0.01%
2022/03/28	0.1	300.00	0	0.00	296.00	0.1	1,123	0.01%
2022/03/04	0	0.00	0	329.00	330.00	0	1,694	0.00%
2022/02/25	0	0.00	0	295.00	297.00	0	1,766	0.00%
2022/02/22	0	299.50	0	0.00	302.50	0	1,903	0.00%
2022/02/21	0	307.50	0	0.00	308.50	0	1,893	0.00%
2022/02/18	0	0.00	0	311.81	310.50	0	1,892	0.00%
2022/02/17	0	0.00	0	299.50	299.50	0	1,832	0.00%
2022/02/16	0	0.00	0	272.50	272.50	0	1,819	0.00%
2022/02/15	0	252.00	0	0.00	248.00	0	1,830	0.00%
2022/02/09	0	273.00	0	0.00	265.50	0	1,794	0.00%
2022/02/08	0	0.00	2	286.50	287.00	-2	1,778	-0.11%
2022/02/07	2	293.50	3	287.83	290.00	-1	1,772	-0.06%
2022/01/25	2	278.25	0	291.00	285.00	2	1,738	0.11%
2022/01/24	1	271.50	0	267.64	274.00	1	1,710	0.06%
2022/01/20	0	0.00	0	258.00	252.50	0	1,679	0.00%
2022/01/18	0	0.00	0	258.50	252.50	0	1,663	0.00%
2022/01/13	0	244.00	0	0.00	245.50	0	1,638	0.00%
2022/01/07	0.1	250.00	0	0.00	247.00	0.1	1,596	0.01%
2022/01/06	1.1	262.95	0	0.00	262.00	1.1	1,581	0.07%
2022/01/03	0.1	264.00	0	0.00	264.00	0.1	1,527	0.00%
2021/12/30	0	285.00	0	0.00	293.00	0	1,510	0.00%
2021/12/27	0	270.00	0	0.00	280.00	0	1,468	0.00%
2021/12/23	0	291.94	0	0.00	286.00	0	1,456	0.00%
2021/12/21	0	270.50	0	0.00	280.00	0	1,379	0.00%
2021/12/20	0	300.00	0	0.00	300.00	0	1,282	0.00%
2021/12/17	0	333.00	0	0.00	333.00	0	1,260	0.00%
2021/12/10	0	0.00	1	360.00	360.00	-1	1,035	-0.10%
2021/12/08	0	0.00	2	294.00	298.00	-2	975	-0.20%
2021/12/07	0	0.00	1	294.00	290.00	-1	951	-0.11%
2021/12/03	0	0.00	0	243.00	243.50	0	848	0.00%
2021/12/02	2	238.00	0	0.00	240.00	2	810	0.25%
2021/12/01	3	242.00	0	0.00	236.50	3	779	0.39%
2021/11/30	0	0.00	1	225.50	225.50	-1	725	-0.14%
2021/11/29	0	0.00	1	198.00	205.00	-1	706	-0.14%
2021/11/26	1	187.50	0	0.00	195.00	1	692	0.14%
2021/11/25	0	0.00	1	200.00	195.00	-1	697	-0.14%
2021/11/23	3	182.00	1	181.00	182.00	2	679	0.29%
2021/11/22	1	189.50	0	0.00	181.00	1	648	0.15%
2021/10/29	0	0.00	2	97.20	97.20	-2	530	-0.38%
2021/10/06	5	73.38	0	0.00	73.30	5	530	0.94%
2021/10/01	2	80.20	0	0.00	80.00	2	510	0.39%
2021/09/30	7	92.54	0	0.00	88.60	7	480	1.46%
2021/09/29	1	99.30	0	0.00	98.40	1	474	0.21%
2021/09/15	0	0.00	1	96.00	96.00	-1	475	-0.21%
2021/09/10	0	0.00	1	93.80	95.10	-1	478	-0.21%
2021/09/08	0	0.00	1	93.00	89.20	-1	478	-0.21%
2021/09/06	0	0.00	1	91.30	89.00	-1	480	-0.21%
2021/09/03	0	0.00	1	91.00	91.00	-1	491	-0.20%
2021/08/31	0	0.00	5	83.98	88.50	-5	479	-1.04%
2021/08/30	0	0.00	20	90.90	90.90	-20	476	-4.20%
2021/08/27	0	0.00	3	105.33	101.00	-3	459	-0.65%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/09	0	0.00	1	95.40	95.10	-1	501	-0.20%
2021/08/05	0	0.00	3	98.60	98.00	-3	495	-0.61%
2021/08/03	0	0.00	1	94.20	93.70	-1	490	-0.20%
2021/08/02	0	0.00	19	95.21	96.20	-19	485	-3.91%
2021/07/29	0	0.00	3	90.77	88.70	-3	464	-0.65%
2021/07/20	2	89.20	0	0.00	87.90	2	492	0.41%
2021/07/14	2	87.85	0	0.00	87.90	2	508	0.39%
2021/07/12	0	0.00	1	91.50	91.70	-1	508	-0.20%
2021/07/06	0	0.00	1	92.00	92.70	-1	512	-0.20%
2021/07/05	0	0.00	2	89.75	90.10	-2	509	-0.39%
2021/07/01	1	86.80	0	0.00	87.10	1	525	0.19%
2021/06/30	1	86.60	0	0.00	86.80	1	532	0.19%
2021/06/29	2	87.05	0	0.00	86.60	2	534	0.37%
2021/06/28	1	88.50	0	0.00	88.10	1	537	0.19%
2021/06/11	0	0.00	2	93.05	92.80	-2	635	-0.31%
2021/06/10	0	0.00	1	91.40	91.60	-1	651	-0.15%
2021/06/07	0	0.00	4	88.35	90.90	-4	738	-0.54%
2021/06/04	3	85.43	0	0.00	84.50	3	727	0.41%
2021/06/03	1	86.50	0	0.00	86.60	1	736	0.14%
2021/05/27	0	0.00	1	91.00	91.80	-1	796	-0.13%
2021/05/26	0	0.00	2	85.45	88.80	-2	782	-0.26%
2021/05/21	0	0.00	3	85.07	84.10	-3	794	-0.38%
2021/05/20	3	89.73	0	0.00	88.70	3	813	0.37%
2021/05/03	0	0.00	1	86.80	85.80	-1	818	-0.12%
2021/04/28	1	91.10	0	0.00	88.60	1	810	0.12%
2021/04/22	0	0.00	1	90.50	90.50	-1	801	-0.12%
2021/04/08	1	93.80	0	0.00	93.60	1	794	0.13%
2021/04/07	7	93.64	1	92.80	91.80	6	791	0.76%
2021/03/26	5	96.90	0	0.00	96.90	5	760	0.66%
2021/03/23	0	0.00	1	107.00	109.00	-1	711	-0.14%
2021/03/19	1	104.50	0	0.00	104.00	1	693	0.14%
2021/03/16	1	110.00	0	0.00	107.00	1	673	0.15%
2021/03/15	6	113.67	1	116.00	114.00	5	651	0.77%
2021/03/12	1	124.00	2	121.50	123.50	-1	611	-0.16%
2021/03/11	0	0.00	5	115.70	119.00	-5	596	-0.84%
2021/03/10	0	115.00	0	0.00	113.00	0	593	0.00%
2021/03/09	4	112.50	0	0.00	114.00	4	601	0.67%
2021/03/08	0	0.00	1	123.00	115.50	-1	597	-0.17%
2021/03/05	0	0.00	4	122.50	122.00	-4	569	-0.70%
2021/03/03	5	113.20	0	0.00	114.00	5	537	0.93%
2021/03/02	0	0.00	1	115.00	114.50	-1	531	-0.19%
2021/02/23	0	0.00	1	114.50	114.00	-1	504	-0.20%
2021/02/22	0	0.00	7	114.93	116.50	-7	504	-1.39%
2021/02/04	0	0.00	0.1	94.80	95.00	-0.1	451	-0.02%
2021/01/13	1	94.00	0.2	92.00	92.00	0.8	594	0.13%
2020/12/25	0	0.00	1	100.50	99.90	-1	574	-0.17%
2020/12/17	1	98.50	0	0.00	99.00	1	583	0.17%
2020/12/16	0	0.00	1	98.90	98.40	-1	586	-0.17%
2020/12/11	0	0.00	1	99.40	99.20	-1	593	-0.17%
2020/12/10	0	0.00	1	100.50	99.70	-1	593	-0.17%
2020/12/08	1	98.50	0	0.00	98.40	1	598	0.17%
2020/12/07	1	102.00	0.1	101.00	102.00	0.9	594	0.15%
2020/11/20	0	0.00	2	84.50	84.80	-2	597	-0.33%
2020/11/19	0	0.00	2	86.90	85.10	-2	601	-0.33%
2020/11/18	3	85.80	0	0.00	87.10	3	590	0.51%
2020/11/10	4	79.30	0	0.00	79.50	4	623	0.64%
2020/11/02	0	0.00	1	78.80	79.50	-1	652	-0.15%
2020/10/28	2.1	78.14	0	0.00	79.00	2.1	650	0.32%
2020/10/27	0	0.00	1	74.20	80.80	-1	635	-0.16%
2020/10/14	0	0.00	2	105.75	105.00	-2	662	-0.30%
2020/10/06	0	0.00	2	104.50	105.50	-2	781	-0.26%
2020/09/22	1	102.50	0	0.00	102.00	1	1,094	0.09%
2020/09/21	1	104.00	0	0.00	104.00	1	1,095	0.09%
2020/09/18	0	0.00	1	107.50	104.00	-1	1,096	-0.09%
2020/09/11	2	105.50	0	0.00	105.00	2	1,167	0.17%
2020/09/10	1	107.50	0	0.00	108.00	1	1,174	0.09%
2020/09/08	5	107.90	0	0.00	108.50	5	1,184	0.42%
2020/09/07	3	108.00	0	0.00	106.50	3	1,191	0.25%
2020/09/03	2	111.00	0	0.00	110.50	2	1,206	0.17%
2020/09/02	2	113.00	0	0.00	112.50	2	1,216	0.16%
2020/09/01	2	112.50	0	0.00	111.50	2	1,257	0.16%
2020/08/28	0	0.00	6	113.17	116.50	-6	1,266	-0.47%
2020/08/27	0	0.00	2	110.75	111.00	-2	1,251	-0.16%
2020/08/26	0	110.00	2	110.75	109.50	-2	1,256	-0.16%
2020/08/25	1	106.50	2	109.75	110.00	-1	1,259	-0.08%
2020/08/24	1	107.00	0	0.00	107.50	1	1,274	0.08%
2020/08/21	1	107.50	0	0.00	108.00	1	1,272	0.08%
2020/08/20	1	108.50	1	110.50	108.00	0	1,271	0.00%
2020/08/19	1	104.50	2	108.75	110.00	-1	1,242	-0.08%
2020/08/18	1	104.50	0	0.00	104.50	1	1,231	0.08%
2020/08/13	2	109.00	0	0.00	108.00	2	1,240	0.16%
2020/07/28	0	0.00	1	112.00	111.50	-1	1,300	-0.08%
2020/07/24	1	118.00	0	0.00	116.50	1	1,267	0.08%
2020/07/20	3	114.17	1	119.00	122.00	2	1,241	0.16%
2020/07/17	6	127.25	0	0.00	121.00	6	1,235	0.49%
2020/07/16	1	131.00	0	0.00	132.00	1	1,211	0.08%
2020/07/15	5	129.60	2	132.50	133.00	3	1,217	0.25%
2020/07/14	3	131.50	0	0.00	132.00	3	1,200	0.25%
2020/07/13	2	135.75	0	0.00	135.50	2	1,183	0.17%
2020/07/10	1	141.00	0	0.00	141.00	1	1,144	0.09%
2020/07/07	1	132.50	2	130.00	141.50	-1	985	-0.10%
2020/07/06	1	125.50	0	0.00	129.00	1	904	0.11%
2020/07/03	0	0.00	2	116.00	117.50	-2	851	-0.23%
2020/07/02	2	119.50	0	0.00	119.50	2	840	0.24%
2020/06/22	0	0.00	9	121.56	120.50	-9	808	-1.11%
2020/06/09	1	117.50	11	116.50	116.50	-10	760	-1.31%
2020/06/08	19	120.37	5	124.00	121.00	14	755	1.85%
2020/05/22	0	0.00	1	110.50	110.50	-1	611	-0.16%
2020/05/15	0	0.00	2	117.00	117.00	-2	556	-0.36%
2020/05/14	2	117.25	2	117.50	115.50	0	549	0.00%
2020/05/13	2	115.50	2	116.50	119.00	0	542	0.00%
2020/05/12	3	118.00	2	114.50	118.00	1	528	0.19%
2020/05/11	2	111.00	1	109.50	109.50	1	507	0.20%
2020/05/07	0	0.00	2	108.00	114.50	-2	461	-0.43%
2020/05/06	2	102.00	0	0.00	104.50	2	433	0.46%
2020/04/24	1	90.00	0	0.00	90.40	1	415	0.24%
2020/04/20	0	0.00	10	88.12	93.40	-10	395	-2.53%
2020/04/17	10	88.50	0	0.00	89.90	10	381	2.62%
2020/03/16	1	74.10	0	0.00	74.10	1	387	0.26%
2020/01/16	1	115.50	0	0.00	116.50	1	301	0.33%
2020/01/15	0	0.00	1	115.00	115.00	-1	301	-0.33%
2020/01/14	1	113.00	2	113.50	113.50	-1	302	-0.33%
2020/01/07	8	119.69	0	0.00	119.00	8	307	2.60%
2020/01/02	0	0.00	2	114.75	117.50	-2	264	-0.75%
2019/12/27	0	0.00	1	101.00	101.00	-1	228	-0.44%
2019/12/23	1	99.60	0	0.00	99.50	1	225	0.44%
2019/12/20	0	0.00	1	101.00	100.50	-1	224	-0.45%
2019/12/19	1	99.50	0	0.00	99.80	1	221	0.45%
2019/11/06	1	112.00	0	0.00	112.00	1	198	0.50%
2019/11/05	1	113.50	0	0.00	113.50	1	199	0.50%
2019/11/04	0	0.00	1	115.00	115.00	-1	204	-0.49%
2019/10/31	0	0.00	1	114.50	114.50	-1	211	-0.47%
2019/10/28	1	113.00	0	0.00	112.50	1	222	0.45%
2019/10/25	0	0.00	1	116.00	114.50	-1	241	-0.41%
2019/10/24	1	112.00	0	0.00	113.00	1	264	0.38%
2019/10/22	1	115.00	0	0.00	114.50	1	272	0.37%
2019/10/18	0	0.00	1	114.50	114.50	-1	261	-0.38%
2019/10/14	1	108.50	0	0.00	107.00	1	265	0.38%
2019/09/23	0	0.00	1	112.50	113.00	-1	268	-0.37%
2019/07/31	0	0.00	1	128.00	129.00	-1	386	-0.26%
2019/07/26	0	0.00	1	122.00	129.00	-1	357	-0.28%
2019/07/04	1	117.50	0	0.00	118.50	1	340	0.29%
2019/06/28	0	0.00	1	121.00	120.50	-1	359	-0.28%
2019/06/19	1	118.00	0	0.00	118.50	1	362	0.28%
2019/05/16	1	116.00	0	0.00	114.50	1	411	0.24%
2019/05/08	0	0.00	1	148.00	147.50	-1	374	-0.27%
2019/05/06	1	145.00	0	0.00	144.00	1	376	0.27%
2019/05/02	0.5	147.00	0	0.00	148.00	0.5	383	0.13%
2019/04/30	1	144.00	0	0.00	143.00	1	380	0.26%
2019/04/29	1	152.00	0	0.00	147.50	1	370	0.27%
2019/04/17	0	0.00	1	161.50	162.00	-1	365	-0.27%
2019/04/03	1	156.50	0	0.00	155.00	1	365	0.27%
2019/04/01	1	159.00	0	0.00	159.50	1	358	0.28%
2019/03/28	3	161.00	0	0.00	160.50	3	354	0.85%
2019/03/19	1	158.50	0	0.00	159.50	1	426	0.23%
2019/03/18	1	162.00	0	0.00	160.50	1	426	0.23%
2019/03/14	4	162.88	0	0.00	162.00	4	416	0.96%
2019/03/13	1	165.50	0	0.00	165.50	1	411	0.24%
2019/03/07	1	167.00	0	0.00	165.50	1	416	0.24%
2019/03/06	1	168.50	0	0.00	168.00	1	412	0.24%
2019/02/27	1	169.00	0	0.00	170.00	1	412	0.24%
2019/02/26	1	171.00	0	0.00	169.50	1	408	0.24%
2019/02/25	3	172.33	0	0.00	171.50	3	400	0.75%
2019/02/22	2	173.75	1	174.00	174.50	1	392	0.25%
2019/02/21	3	177.00	0	0.00	175.00	3	387	0.77%
2019/02/20	0	0.00	2	180.00	179.00	-2	379	-0.53%
2019/02/18	0	0.00	2	180.00	180.50	-2	376	-0.53%
2019/02/14	1	176.50	0	0.00	177.00	1	371	0.27%
2019/02/13	1	177.00	0	0.00	177.00	1	371	0.27%
2019/02/12	0	0.00	3	180.00	179.00	-3	369	-0.81%
2019/01/30	0.4	177.00	0	0.00	175.00	0.4	362	0.10%
2019/01/22	3	171.33	0	0.00	171.50	3	354	0.85%
2019/01/21	2	171.25	0	0.00	171.00	2	354	0.56%
2019/01/17	0	0.00	1	172.00	171.50	-1	359	-0.28%
2019/01/03	1.1	169.81	0	0.00	171.00	1.1	394	0.29%
2018/12/21	0	0.00	1	178.50	178.50	-1	399	-0.25%
2018/12/20	1	177.00	0	0.00	178.00	1	408	0.24%
2018/12/19	0	0.00	1	176.50	177.50	-1	407	-0.25%
2018/12/18	0	0.00	2	184.00	179.50	-2	413	-0.48%
2018/12/17	3	197.67	0	0.00	189.00	3	410	0.73%
2018/12/14	2	186.25	0	0.00	187.50	2	381	0.52%
2018/12/11	0	0.00	2	184.00	185.50	-2	350	-0.57%
2018/11/30	0	0.00	3	180.00	181.50	-3	350	-0.86%
2018/11/29	0	0.00	2	181.00	180.50	-2	344	-0.58%
2018/11/28	2	180.00	0	0.00	180.00	2	342	0.58%
2018/11/27	3	179.50	0	0.00	178.00	3	343	0.87%
2018/11/14	5	175.50	0	0.00	175.50	5	366	1.36%
2018/11/06	3	167.00	0	0.00	169.00	3	371	0.81%
2018/11/05	2	169.50	0	0.00	170.50	2	372	0.54%
2018/10/01	0	0.00	1	180.50	180.50	-1	412	-0.24%
2018/09/27	1	180.50	1	180.50	180.00	0	447	0.00%
2018/09/14	0	0.00	1	176.00	176.00	-1	597	-0.17%
2018/09/03	1	177.00	0	0.00	174.50	1	677	0.15%
2018/08/29	0	0.00	2	173.00	173.00	-2	674	-0.30%
2018/08/24	1	182.00	1	180.50	180.50	0	673	0.00%
2018/08/23	1	188.00	0	0.00	185.00	1	673	0.15%
2018/08/22	0	0.00	1	183.50	183.50	-1	666	-0.15%
2018/08/13	1	171.00	1	170.00	171.50	0	648	0.00%
2018/08/09	1	171.50	0	0.00	171.50	1	640	0.16%
2018/07/17	0	0.00	1	181.50	181.00	-1	679	-0.15%
2018/07/06	0	0.00	1	182.00	184.00	-1	687	-0.15%
2018/07/03	2	196.00	1	193.00	193.00	1	653	0.15%
2018/07/02	3	199.67	0	0.00	197.50	3	643	0.47%
2018/06/29	0	0.00	1	201.00	200.00	-1	630	-0.16%
2018/06/28	2	201.00	1	198.50	202.00	1	620	0.16%
2018/06/27	2	197.25	3	194.50	194.50	-1	595	-0.17%
2018/06/26	2	198.50	2	196.00	196.00	0	584	0.00%
2018/06/25	1	199.00	1	194.00	201.50	0	551	0.00%
2018/06/22	2	189.00	1	190.50	190.00	1	502	0.20%
2018/06/21	1	180.50	4	186.88	189.00	-3	484	-0.62%
2018/06/20	1	178.50	3	178.00	178.00	-2	467	-0.43%
2018/06/19	1	180.00	0	0.00	180.00	1	490	0.20%
2018/06/15	1	180.00	0	0.00	182.00	1	543	0.18%
2018/06/11	0	0.00	1	172.50	172.50	-1	574	-0.17%
2018/06/06	1	176.00	0	0.00	178.50	1	631	0.16%
2018/05/31	1	171.50	0	0.00	178.00	1	667	0.15%
2018/05/21	0	0.00	1	171.00	172.00	-1	713	-0.14%
2018/05/18	0	0.00	1	170.50	172.00	-1	734	-0.14%
2018/05/14	0	0.00	2	173.00	170.00	-2	798	-0.25%
2018/05/11	2	176.00	1	176.50	177.00	1	812	0.12%
2018/05/10	1	178.50	0	0.00	177.00	1	828	0.12%
2018/05/09	2	178.50	0	0.00	179.00	2	823	0.24%
2018/05/08	1	177.00	1	179.00	178.50	0	822	0.00%
2018/05/03	3	181.50	4	180.38	180.50	-1	813	-0.12%
2018/05/02	2	183.25	1	182.50	182.00	1	805	0.12%
2018/04/30	2	177.50	1	183.50	182.00	1	801	0.12%
2018/04/27	2	174.50	1	177.50	177.00	1	788	0.13%
2018/04/26	0	0.00	1	179.00	176.00	-1	786	-0.13%
2018/04/25	1	176.00	0	0.00	173.00	1	775	0.13%
2018/04/24	0	0.00	1	174.00	174.00	-1	776	-0.13%
2018/04/23	1	179.00	1	178.50	177.00	0	776	0.00%
2018/04/20	1	180.50	0	0.00	177.00	1	776	0.13%
2018/04/19	1	174.50	1	179.00	180.50	0	777	0.00%
2018/04/17	0	0.00	2	171.50	172.00	-2	755	-0.26%
2018/03/29	0	0.00	2	174.75	174.00	-2	723	-0.28%
2018/03/27	1	171.50	0	0.00	171.50	1	722	0.14%
2018/03/22	2	169.25	3	174.50	168.00	-1	707	-0.14%
2018/03/21	2	176.75	1	177.00	174.00	1	683	0.15%
2018/03/19	1	184.00	0	0.00	182.50	1	594	0.17%
2018/03/16	0	0.00	4	183.63	182.00	-4	585	-0.68%
2018/03/15	1	190.00	0	0.00	187.00	1	571	0.18%
2018/03/13	1	187.50	1	194.50	187.50	0	557	0.00%
2018/03/12	1	185.50	1	194.00	194.00	0	533	0.00%
2018/03/08	0	0.00	2	180.25	181.00	-2	502	-0.40%
2018/02/21	4	170.00	0	0.00	168.00	4	422	0.95%
2018/02/12	1	170.50	0	0.00	171.00	1	409	0.24%
2018/02/06	0	0.00	1	161.00	162.50	-1	346	-0.29%
2018/02/05	1	163.50	0	0.00	166.50	1	320	0.31%
2018/01/24	0	0.00	2	151.00	152.00	-2	321	-0.62%
2018/01/23	0	0.00	2	150.25	149.00	-2	311	-0.64%
2018/01/22	0	0.00	1	150.00	149.00	-1	311	-0.32%
2018/01/19	0	0.00	1	150.00	148.00	-1	309	-0.32%
2018/01/18	0	0.00	3	151.17	149.50	-3	305	-0.98%
2018/01/16	0	0.00	2	151.00	149.50	-2	299	-0.67%
2018/01/15	0	0.00	7	149.36	150.00	-7	291	-2.40%
2018/01/12	0	0.00	3	147.50	146.50	-3	279	-1.07%
2018/01/11	0	0.00	1	146.00	145.50	-1	275	-0.36%
2018/01/10	0	0.00	2	145.75	145.00	-2	277	-0.72%