互動 (6486)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.7
漲跌
▲0.2
漲幅
+0.22%
成交量
237張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	92.80	92.70	-1	359	-0.28%
2024/04/29	0	0.00	1	92.50	92.00	-1	350	-0.29%
2024/04/26	2	92.65	0	0.00	92.80	2	347	0.58%
2024/04/25	1	92.10	1	92.80	92.80	0	344	0.00%
2024/04/23	0	0.00	3	90.90	92.40	-3	336	-0.89%
2024/04/22	10	89.01	6	89.67	89.40	4	323	1.23%
2024/04/19	1	86.50	0	0.00	87.60	1	316	0.32%
2024/04/12	0	88.50	0	0.00	89.10	0	295	0.00%
2024/04/09	0	0.00	1	87.50	87.50	-1	293	-0.34%
2024/04/08	1	87.60	0	0.00	87.60	1	293	0.34%
2024/04/01	0	0.00	1	84.90	85.00	-1	285	-0.35%
2024/03/19	0	0.00	4	84.70	84.80	-4	272	-1.47%
2024/03/14	1	83.80	0	0.00	83.80	1	275	0.36%
2024/03/08	0	81.20	0	0.00	80.50	0	294	0.00%
2024/03/01	0	0.00	5	82.00	81.90	-5	260	-1.92%
2024/02/26	0	0.00	1	80.70	80.80	-1	234	-0.43%
2024/02/05	1	75.50	1	75.60	75.50	0	187	0.00%
2024/01/22	0	0.00	1	74.50	74.60	-1	177	-0.56%
2024/01/18	1	74.10	0	0.00	74.20	1	176	0.57%
2024/01/08	0	0.00	1	76.00	75.90	-1	170	-0.59%
2024/01/04	1	77.20	1	76.50	76.90	0	165	0.00%
2023/12/29	0	0.00	1	76.20	76.30	-1	148	-0.67%
2023/12/28	1	76.20	0	0.00	76.20	1	145	0.69%
2023/12/25	1	74.60	0	0.00	74.60	1	137	0.73%
2023/12/05	2	76.45	2	76.85	77.00	0	77	0.00%
2023/09/25	1	70.50	0	0.00	71.00	1	154	0.65%
2023/07/12	1	75.80	0	0.00	76.00	1	143	0.70%
2023/06/29	1	78.70	1	77.80	78.00	0	112	0.00%
2023/06/02	6	78.82	1	77.30	79.00	5	70	7.05%
2023/05/31	0	0.00	1	76.00	75.70	-1	63	-1.57%
2023/04/19	0	0.00	1	71.00	71.30	-1	75	-1.33%
2023/02/22	0	0.00	1	70.50	70.70	-1	64	-1.55%
2022/11/08	0	0.00	1	59.30	59.90	-1	29	-3.41%
2022/10/18	0	0.00	1	59.90	59.80	-1	28	-3.56%
2022/09/21	1	62.50	0	0.00	62.60	1	32	3.07%
2022/09/05	1	63.30	0	0.00	63.30	1	40	2.47%
2022/05/18	1	73.00	0	0.00	72.20	1	73	1.36%
2022/03/11	0	0.00	1	77.70	77.60	-1	92	-1.08%
2022/03/07	1	76.70	0	0.00	76.50	1	86	1.15%
2022/01/05	1	78.00	0	0.00	77.20	1	77	1.28%
2021/08/31	0	0.00	1	71.70	71.90	-1	72	-1.39%
2021/08/30	0	0.00	1	71.40	71.80	-1	72	-1.38%
2021/08/26	0	0.00	1	71.30	71.50	-1	72	-1.39%
2021/08/23	0	0.00	15	77.90	77.90	-15	69	-21.60%
2021/08/13	0	0.00	1	76.80	76.60	-1	63	-1.58%
2021/08/10	0	0.00	1	76.70	76.30	-1	63	-1.57%
2021/08/09	0	0.00	1	78.00	76.70	-1	66	-1.49%
2021/08/05	0	0.00	1	78.60	78.70	-1	68	-1.47%
2021/07/26	1	80.30	0	0.00	80.70	1	95	1.05%
2021/07/07	5	78.80	0	0.00	79.30	5	111	4.50%
2021/07/05	1	78.30	0	0.00	78.80	1	117	0.85%
2021/06/22	15	76.80	0	0.00	77.00	15	147	10.18%
2021/06/10	1	78.00	0	0.00	77.70	1	165	0.60%
2021/06/03	1	78.50	0	0.00	78.40	1	187	0.53%
2021/06/01	4	78.40	0	0.00	78.70	4	189	2.11%
2021/05/07	0	0.00	2	81.75	81.50	-2	192	-1.04%
2021/05/06	16	81.31	0	0.00	81.80	16	192	8.32%
2021/05/05	2	82.40	20	82.71	82.00	-18	188	-9.57%
2021/04/20	25	81.26	0	0.00	81.50	25	240	10.41%
2021/04/14	1	80.00	0	0.00	80.20	1	281	0.36%
2021/04/07	1	82.20	2	82.15	82.20	-1	416	-0.24%
2021/04/06	1	85.60	0	0.00	85.40	1	415	0.24%
2021/03/30	5	85.00	0	0.00	85.10	5	463	1.08%
2021/03/19	1	84.90	0	0.00	85.00	1	489	0.20%
2021/03/16	11	85.20	0	0.00	85.40	11	546	2.01%
2021/03/12	11	82.83	1	83.20	83.00	10	577	1.73%
2021/01/15	1	80.00	0	0.00	79.80	1	697	0.14%
2021/01/14	2	84.90	0	0.00	80.00	2	684	0.29%
2021/01/08	1	87.00	0	0.00	83.10	1	625	0.16%
2021/01/06	0	0.00	1	86.60	86.00	-1	599	-0.17%
2021/01/05	1	95.60	0	0.00	95.50	1	560	0.18%
2020/12/31	3	95.00	4	95.08	93.20	-1	519	-0.19%
2020/12/28	0	0.00	1	91.50	92.20	-1	445	-0.22%
2020/12/25	1	88.00	0	0.00	89.50	1	413	0.24%
2020/12/02	0	0.00	1	86.50	86.50	-1	134	-0.75%
2020/11/23	1	76.10	0	0.00	76.10	1	106	0.94%
2020/11/13	0	0.00	10	76.95	77.10	-10	102	-9.72%
2020/11/12	0	0.00	10	77.15	76.80	-10	106	-9.39%
2020/11/11	10	76.20	10	77.40	76.20	0	105	0.00%
2020/11/05	0	0.00	2	74.50	74.50	-2	95	-2.09%
2020/10/14	0	0.00	3	73.90	72.50	-3	143	-2.09%
2020/09/22	0	0.00	1	68.20	68.20	-1	198	-0.50%
2020/09/09	1	67.00	0	0.00	67.20	1	277	0.36%
2020/07/13	0	0.00	5	79.60	79.00	-5	292	-1.71%
2020/07/09	10	80.20	0	0.00	80.20	10	291	3.43%
2020/07/07	0	0.00	5	81.80	80.90	-5	280	-1.78%
2020/07/06	0	0.00	5	81.40	81.20	-5	277	-1.80%
2020/06/24	10	78.30	0	0.00	78.20	10	267	3.74%
2020/06/19	0	0.00	1	79.50	79.30	-1	284	-0.35%
2020/06/18	6	78.77	11	80.27	79.00	-5	283	-1.76%
2020/06/17	1	78.30	6	79.08	78.60	-5	266	-1.87%
2020/06/16	1	74.40	0	0.00	74.50	1	240	0.42%
2020/06/09	0	0.00	1	75.00	74.60	-1	295	-0.34%
2020/06/03	1	75.80	0	0.00	75.90	1	322	0.31%
2020/05/06	0	0.00	1	75.00	74.50	-1	327	-0.31%
2020/04/09	0	0.00	5	71.84	71.90	-5	367	-1.36%
2020/04/07	3	71.10	0	0.00	71.10	3	364	0.82%
2020/03/27	0	0.00	1	70.50	69.20	-1	392	-0.25%
2020/03/26	3	67.43	0	0.00	70.10	3	386	0.78%
2020/03/20	0	0.00	14	64.77	65.80	-14	441	-3.17%
2020/03/17	1	68.00	0	0.00	67.70	1	558	0.18%
2020/03/13	0	0.00	1	65.00	64.20	-1	539	-0.19%
2020/03/09	5	71.20	0	0.00	70.90	5	534	0.94%
2020/02/21	5	74.20	1	74.50	74.40	4	540	0.74%
2020/02/20	1	75.10	0	0.00	74.70	1	541	0.18%
2020/02/19	3	75.10	0	0.00	75.10	3	546	0.55%
2020/02/18	2	74.40	0	0.00	74.80	2	562	0.36%
2020/02/17	10	74.80	0	0.00	74.60	10	562	1.78%
2020/02/11	5	75.20	0	0.00	75.30	5	568	0.88%
2020/02/10	0	0.00	5	75.90	75.90	-5	576	-0.87%
2020/02/07	0	0.00	5	75.60	75.70	-5	590	-0.85%
2020/02/03	15	73.57	10	74.30	74.80	5	591	0.85%
2020/01/31	0	0.00	5	76.30	76.10	-5	584	-0.86%
2020/01/30	18	75.38	0	0.00	74.50	18	585	3.08%
2020/01/17	1	79.40	0	0.00	79.20	1	571	0.17%
2020/01/13	0	0.00	2	79.30	79.50	-2	556	-0.36%
2020/01/10	0	0.00	1	78.40	78.10	-1	546	-0.18%
2020/01/08	0	0.00	2	76.50	76.80	-2	543	-0.37%
2020/01/06	0	0.00	6	76.80	76.60	-6	547	-1.10%
2020/01/03	4	78.40	2	78.50	78.40	2	541	0.37%
2019/12/31	2	79.60	0	0.00	79.60	2	541	0.37%
2019/12/30	1	80.30	0	0.00	80.30	1	541	0.18%
2019/12/26	2	81.35	0	0.00	80.30	2	532	0.38%
2019/12/25	2	81.10	0	0.00	81.50	2	518	0.39%
2019/12/19	2	79.75	3	79.30	79.00	-1	510	-0.20%
2019/12/17	5	82.62	0	0.00	80.60	5	493	1.01%
2019/12/16	4	81.28	3	80.70	81.00	1	452	0.22%
2019/12/13	6	78.82	36	78.33	79.10	-30	375	-7.99%
2019/12/11	1	75.00	0	0.00	75.10	1	324	0.31%
2019/12/10	5	75.80	0	0.00	76.00	5	326	1.53%
2019/12/09	1	77.00	8	77.24	77.10	-7	338	-2.07%
2019/12/05	0	0.00	5	76.60	75.80	-5	412	-1.21%
2019/11/28	1	75.10	0	0.00	75.20	1	457	0.22%
2019/11/21	10	73.68	0	0.00	74.20	10	490	2.04%
2019/11/20	10	75.03	0	0.00	75.00	10	490	2.04%
2019/11/18	0	0.00	5	76.80	76.50	-5	537	-0.93%
2019/11/15	1	76.40	0	0.00	76.20	1	561	0.18%
2019/11/11	10	73.75	0	0.00	73.60	10	554	1.80%
2019/11/07	5	76.10	5	78.30	75.80	0	572	0.00%
2019/11/06	0	0.00	17	76.93	77.10	-17	566	-3.00%
2019/11/05	5	75.10	0	0.00	75.00	5	555	0.90%
2019/11/04	1	75.10	0	0.00	75.10	1	559	0.18%
2019/10/08	5	75.10	0	0.00	74.80	5	679	0.74%
2019/10/07	0	0.00	5	76.80	75.90	-5	685	-0.73%
2019/10/03	5	74.60	0	0.00	74.90	5	700	0.71%
2019/09/27	0	0.00	1	73.00	73.00	-1	731	-0.14%
2019/09/26	5	74.20	0	0.00	74.20	5	733	0.68%
2019/09/25	5	74.30	0	0.00	74.30	5	742	0.67%
2019/09/18	4	75.60	0	0.00	75.60	4	857	0.47%
2019/09/17	1	75.70	0	0.00	75.70	1	912	0.11%
2019/09/16	6	76.05	0	0.00	75.90	6	979	0.61%
2019/09/11	0	0.00	3	78.70	77.50	-3	986	-0.30%
2019/09/10	3	77.30	4	78.30	77.30	-1	985	-0.10%
2019/09/09	4	80.43	0	0.00	78.30	4	1,000	0.40%
2019/09/06	0	0.00	11	76.73	75.80	-11	957	-1.15%
2019/09/02	5	72.70	0	0.00	72.90	5	1,106	0.45%
2019/08/30	0	0.00	6	74.50	73.60	-6	1,118	-0.54%
2019/08/28	11	74.21	0	0.00	74.10	11	1,120	0.98%
2019/08/27	0	0.00	2	75.60	74.80	-2	1,109	-0.18%
2019/08/26	2	73.10	2	73.65	73.20	0	1,097	0.00%
2019/08/22	0	0.00	1	74.50	74.30	-1	1,084	-0.09%
2019/08/21	1	73.80	0	0.00	73.60	1	1,070	0.09%
2019/08/20	2	72.80	7	72.41	73.90	-5	1,030	-0.49%
2019/08/19	2	70.10	0	0.00	70.00	2	1,003	0.20%
2019/08/16	1	69.70	0	0.00	69.70	1	1,003	0.10%
2019/08/13	5	70.00	5	71.50	69.50	0	1,013	0.00%
2019/08/12	5	68.70	0	0.00	68.70	5	996	0.50%
2019/08/08	0	0.00	5	69.40	70.10	-5	992	-0.50%
2019/08/02	5	67.10	0	0.00	67.70	5	989	0.51%
2019/07/15	0	0.00	18	75.78	76.10	-18	907	-1.98%
2019/07/12	3	75.57	1	75.40	75.00	2	896	0.22%
2019/07/10	0	0.00	1	74.20	73.50	-1	880	-0.11%
2019/07/09	1	71.60	1	73.00	72.80	0	873	0.00%
2019/07/04	1	74.60	0	0.00	75.00	1	875	0.11%
2019/07/03	15	72.90	1	73.00	73.00	14	868	1.61%
2019/07/01	1.6	73.33	0	0.00	73.20	1.6	878	0.18%
2019/06/28	1	73.00	0	0.00	72.70	1	863	0.12%
2019/06/27	0	0.00	2	76.80	75.50	-2	837	-0.24%
2019/06/25	0	0.00	3	77.40	76.00	-3	793	-0.38%
2019/06/24	9	78.42	9	76.89	78.40	0	797	0.00%
2019/06/21	6	76.30	3	78.10	76.20	3	746	0.40%
2019/06/18	0	0.00	3	73.73	73.00	-3	725	-0.41%
2019/06/17	3	73.40	1	73.00	74.70	2	725	0.28%
2019/06/14	1	73.30	3	72.57	72.40	-2	709	-0.28%
2019/06/13	11	72.80	12	72.74	72.90	-1	703	-0.14%
2019/06/12	0	0.00	4	72.50	72.70	-4	681	-0.59%
2019/06/11	3	69.63	2	70.90	71.20	1	652	0.15%
2019/06/10	3	65.13	78	65.27	68.10	-75	594	-12.62%
2019/06/06	0	0.00	19	63.06	62.60	-19	530	-3.58%
2019/06/04	1	60.60	0	0.00	60.00	1	558	0.18%
2019/06/03	6	61.12	3	61.90	60.90	3	581	0.52%
2019/05/29	0	0.00	1	62.40	62.30	-1	590	-0.17%
2019/05/28	6	62.00	0	0.00	62.30	6	589	1.02%
2019/05/27	4	61.50	0	0.00	61.60	4	589	0.68%
2019/05/24	2	61.50	7	62.10	61.70	-5	590	-0.85%
2019/05/23	8	60.90	5	61.74	61.20	3	603	0.50%
2019/05/22	16	62.15	0	0.00	61.50	16	602	2.66%
2019/05/21	1	62.70	0	0.00	62.80	1	597	0.17%
2019/05/20	6	61.20	8	61.83	61.80	-2	587	-0.34%
2019/05/17	1	60.20	0	0.00	60.50	1	585	0.17%
2019/05/16	0	0.00	5	61.52	61.20	-5	586	-0.85%
2019/05/14	8	58.60	8	60.06	60.80	0	592	0.00%
2019/05/13	2	59.70	0	0.00	59.50	2	591	0.34%
2019/05/10	3	60.40	0	0.00	60.20	3	590	0.51%
2019/05/09	0	0.00	1	60.60	60.40	-1	592	-0.17%
2019/05/08	54	61.60	0	0.00	61.50	54	590	9.15%
2019/05/07	11	60.86	10	61.16	61.10	1	583	0.17%
2019/05/03	0	0.00	14	60.38	60.60	-14	581	-2.41%
2019/04/29	2	59.00	0	0.00	58.60	2	598	0.33%
2019/04/26	5	58.80	0	0.00	58.90	5	598	0.84%
2019/04/23	1	58.90	0	0.00	59.00	1	607	0.16%
2019/04/22	1	58.50	0	0.00	58.50	1	616	0.16%
2019/04/15	0	0.00	3	57.00	58.30	-3	732	-0.41%
2019/04/11	3	60.20	3	59.93	58.80	0	773	0.00%
2019/04/08	12	63.93	11	63.20	63.20	1	745	0.13%
2019/03/27	5	60.10	0	0.00	60.00	5	679	0.74%
2019/03/26	10	62.90	0	0.00	62.50	10	655	1.53%
2019/03/22	9	63.52	0	0.00	63.40	9	621	1.45%
2019/03/18	3	60.23	1	60.70	60.70	2	538	0.37%
2019/03/07	1	56.80	0	0.00	55.80	1	419	0.24%
2019/03/06	2	54.60	0	0.00	55.30	2	391	0.51%
2019/02/20	0	0.00	1	53.10	53.10	-1	351	-0.28%
2019/02/18	1	52.90	0	0.00	53.00	1	347	0.29%
2019/01/25	1	53.80	1	53.40	53.40	0	304	0.00%
2019/01/24	1	52.40	0	0.00	52.90	1	298	0.34%
2019/01/15	0	0.00	3	53.90	53.70	-3	255	-1.17%
2019/01/14	3	54.20	0	0.00	53.80	3	248	1.21%
2019/01/08	1	57.60	6	56.18	56.30	-5	173	-2.89%
2019/01/07	2	52.10	0	0.00	53.00	2	119	1.68%
2019/01/04	1	52.00	1	52.00	51.70	0	102	0.00%
2019/01/03	1	51.60	0	0.00	50.30	1	75	1.32%
2019/01/02	1	49.05	1	49.15	49.90	0	56	0.00%
2018/08/07	0	0.00	1	44.60	44.60	-1	367	-0.27%
2018/07/26	1	45.75	0	0.00	45.60	1	376	0.27%
2018/07/18	0	0.00	1	45.00	45.30	-1	387	-0.26%
2018/06/26	1	49.45	0	0.00	49.60	1	495	0.20%
2018/06/22	0	0.00	1	50.40	50.30	-1	546	-0.18%
2018/06/20	3	52.17	3	51.37	51.70	0	771	0.00%
2018/06/19	0	0.00	1	51.00	50.70	-1	765	-0.13%
2018/06/15	4	54.68	2	54.35	52.30	2	757	0.26%
2018/06/14	2	52.10	2	51.10	53.00	0	659	0.00%
2018/06/13	1	49.65	0	0.00	49.65	1	636	0.16%
2018/06/01	0	0.00	4	51.98	52.20	-4	607	-0.66%
2018/05/31	1	49.90	2	50.20	49.30	-1	571	-0.17%
2018/04/20	0	0.00	2	47.55	47.60	-2	563	-0.35%
2018/04/19	0	0.00	1	48.10	47.90	-1	571	-0.17%
2018/04/18	1	47.50	0	0.00	47.60	1	574	0.17%
2018/04/02	1	49.95	0	0.00	49.85	1	598	0.17%
2018/03/31	1	52.00	0	0.00	52.00	1	580	0.17%
2018/03/29	1	52.60	0	0.00	52.30	1	563	0.18%
2018/03/28	1	52.60	0	0.00	52.40	1	532	0.19%
2018/03/27	2	54.05	0	0.00	54.00	2	518	0.39%
2018/03/26	9	53.77	7	53.81	54.30	2	478	0.42%
2018/03/05	0	0.00	1	43.10	43.10	-1	273	-0.37%
2018/01/30	0	0.00	5	45.45	45.10	-5	303	-1.65%
2018/01/18	0	0.00	1	46.05	46.15	-1	313	-0.32%
2018/01/16	0	0.00	1	47.70	47.05	-1	315	-0.32%
2018/01/12	1	46.60	0	0.00	46.60	1	300	0.33%
2018/01/03	0	0.00	1	45.35	44.60	-1	255	-0.39%